| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,960.00 | 9,640.00 | 10,450.00 | 9,720.00 | +3,32% | 23.27M | 9,960.00+3,32% | 08:29:59 | |
078150 HB Technology Co Ltd | 2,995.00 | 2,755.00 | 3,140.00 | 2,800.00 | +8,71% | 17.31M | 2,995.00+8,71% | 08:29:59 | |
098460 Koh Young Technology Inc | 43,500.00 | 42,300.00 | 44,800.00 | 41,650.00 | +2,84% | 16.28M | 43,500.00+2,84% | 08:29:59 | |
080220 Jeju Semiconductor Corp | 58,400.00 | 54,000.00 | 62,600.00 | 54,000.00 | +8,15% | 14.47M | 58,400.00+8,15% | 08:29:59 | |
222080 Creative & Innovative System | 17,130.00 | 16,490.00 | 17,860.00 | 16,390.00 | +3,88% | 14.25M | 17,130.00+3,88% | 08:29:59 |
| Name | Price |
|---|---|
042500 RingNet | 6,250.00+1,180+23,27% |
264660 C&G Hi Tech | 24,700.00+3,600+17,06% |
237690 ST Pharm | 167,500.00+19,500+13,18% |
036830 Soulbrain | 71,000.00+7,900+12,52% |
262260 Apro | 9,400.00+1,030+12,31% |
| Name | Price |
|---|---|
058470 Leeno Industrial | 109,800.00-14,600-11,74% |
257720 Silicon 2 | 45,150.00-3,650-7,48% |
382800 GNBS Engineering | 7,850.00-600-7,10% |
218410 RFHIC | 93,100.00-7,100-7,09% |
078600 Daejoo Electronic Materials | 170,300.00-12,500-6,84% |