| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 SeA Mechanics Co Ltd | 3,735.00 | 3,495.00 | 4,340.00 | 3,295.00 | +6,87% | 13.24M | 3,735.00+6,87% | 08:14:20 | |
332570 Pentastone Electronics Inc | 7,640.00 | 7,250.00 | 7,840.00 | 6,920.00 | +5,38% | 7.35M | 7,640.00+5,38% | 08:06:17 | |
014940 Oriental Precision & Engineering Co Ltd | 4,130.00 | 4,525.00 | 5,160.00 | 4,075.00 | -8,73% | 5.67M | 4,130.00-8,73% | 08:29:59 | |
460930 Hyundai Hyms Co Ltd | 14,080.00 | 14,040.00 | 16,630.00 | 13,760.00 | +0,28% | 5.49M | 14,080.00+0,28% | 08:29:59 | |
054540 Samyoung M Tek Co Ltd | 6,500.00 | 6,800.00 | 7,970.00 | 6,350.00 | -4,41% | 2.01M | 6,500.00-4,41% | 07:54:19 |
| Name | Price |
|---|---|
396300 SeA Mechanics | 3,735.00+240+6,87% |
332570 Pentastone Electronics | 7,640.00+390+5,38% |
439090 Manyo Factory | 15,830.00+400+2,59% |
214450 Pharma Reaserch Products | 375,500.00+5,500+1,49% |
314140 RP Bio lnc | 5,600.00+80+1,45% |
| Name | Price |
|---|---|
160980 Cymechs | 25,350.00-7,050-21,76% |
144960 New Power Plasma | 8,430.00-2,090-19,87% |
089890 Koses Co Ltd | 18,930.00-4,220-18,23% |
131970 Doosan Tesna | 66,400.00-14,600-18,02% |
356860 Tlb | 24,450.00-4,650-15,98% |