| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
365330 SYSteel Tech Co Ltd | 2,070.00 | 1,808.00 | 2,285.00 | 1,797.00 | +14,49% | 17.97M | 2,070.00+14,49% | 08:29:59 | |
013120 Dongwon Development Co Ltd | 2,830.00 | 3,050.00 | 3,140.00 | 2,770.00 | -7,21% | 6.81M | 2,830.00-7,21% | 08:29:59 | |
037440 Heerim Architects & Planners | 4,100.00 | 3,910.00 | 4,825.00 | 3,815.00 | +4,86% | 5.77M | 4,100.00+4,86% | 08:29:59 | |
046940 Woowon Development Co Ltd | 3,860.00 | 4,210.00 | 4,510.00 | 3,840.00 | -8,31% | 3.38M | 3,860.00-8,31% | 08:29:59 | |
403870 HPSP Co Ltd | 41,500.00 | 44,500.00 | 45,600.00 | 40,650.00 | -6,74% | 3.06M | 41,500.00-6,74% | 08:29:59 |
| Name | Price |
|---|---|
036630 Sejong Telecom | 8,200.00+1,890+29,95% |
365330 SYSteel Tech | 2,070.00+262+14,49% |
237880 Clio Cosmetics | 11,230.00+1,280+12,86% |
214450 Pharma Reaserch Products | 340,500.00+26,500+8,44% |
092730 NeoPharm | 19,750.00+1,450+7,92% |
| Name | Price |
|---|---|
160980 Cymechs | 30,750.00-5,550-15,29% |
019210 YG-1 | 22,900.00-3,800-14,23% |
054540 Samyoung M Tek | 6,750.00-830-10,95% |
089970 VM Inc | 87,200.00-10,100-10,38% |
099320 SatrecInitiative | 81,100.00-9,200-10,19% |