| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
396300 Ht Robotics Co, Ltd | 5,860.00 | 6,010.00 | 6,580.00 | 5,610.00 | -2,50% | 17.04M | 5,860.00-2,50% | 05:38:13 | |
256840 BNC Korea | 2,915.00 | 2,635.00 | 3,145.00 | 2,650.00 | +10,63% | 7.93M | 2,915.00+10,63% | 05:22:18 | |
115440 Woori Net Co Ltd | 12,240.00 | 12,120.00 | 13,340.00 | 11,710.00 | +0,99% | 8.26M | 12,240.00+0,99% | 06:08:09 | |
042370 Vitzro Tech Co Ltd | 11,160.00 | 10,650.00 | 11,540.00 | 10,600.00 | +4,79% | 2.36M | 11,160.00+4,79% | 06:08:14 | |
043260 Sungho Electronics Corp | 24,900.00 | 26,200.00 | 27,150.00 | 24,800.00 | -4,96% | 1.67M | 24,900.00-4,96% | 05:08:47 |
| Name | Price |
|---|---|
256840 BNC Korea Co Ltd | 2,915.00+280+10,63% |
085670 Newflex Tech | 3,380.00+275+8,86% |
089010 Chemtronics | 25,450.00+2,000+8,53% |
078140 DaebongLS | 7,980.00+600+8,13% |
078600 Daejoo Electronic Materials | 91,400.00+5,200+6,03% |
| Name | Price |
|---|---|
240810 Wonik IPS | 126,300.00-7,400-5,53% |
079370 Zeus | 12,180.00-670-5,21% |
065680 Uju Electronics | 26,250.00-1,300-4,72% |
025980 Ananti | 5,030.00-190-3,64% |
043260 Sungho Electronics | 24,900.00-1,300-4,96% |