KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,612.91

+12.14(+0.47%)

Closed·08:29:59

Day's Range

2,578.20

2,612.91

52 wk Range

1,473.52

2,612.91

KOSDAQ Prime Constituents

KOSDAQ Prime index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	8,170	8,230	8,160	-0.37%	17.41K	aa.aa	08:29:59
Sun Kwang	22,200	22,200	21,550	+2.30%	44.2K	aa.aa	08:29:59
Daejoo	3,480	3,565	3,470	-1.14%	591.38K	aa.aa	08:29:59
AceBed	34,700	34,700	34,000	+1.02%	2.73K	aa.aa	08:29:59
DaeryukCan	4,060	4,090	4,015	+1.00%	100.08K	aa.aa	08:29:59
Dongjin Semichem	58,400	59,200	57,550	-0.68%	519.66K	aa.aa	08:29:59
Foodwell	6,580	6,690	6,470	-0.60%	36.53K	aa.aa	08:29:59
Daewonsanup	13,980	13,980	13,490	+2.49%	26.12K	aa.aa	08:29:59
Hanil Feed	3,835	3,955	3,820	-1.67%	797.67K	aa.aa	08:29:59
Maeil Dairy Industry	11,170	11,190	11,120	+0.18%	7.36K	aa.aa	08:29:59
Seobu T&D	15,850	16,040	14,850	+6.81%	1.55M	aa.aa	08:29:59
PJ Electronics	7,130	7,160	7,020	0.00%	38.92K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4,940	4,950	4,850	+1.23%	34.15K	aa.aa	08:29:59
Oricom	6,090	6,110	6,020	0.00%	27.9K	aa.aa	08:29:59
Wonpoong	5,370	5,430	5,320	+0.19%	8.85K	aa.aa	08:29:59
Sam-A Pharm	16,370	16,420	16,160	+0.12%	6.19K	aa.aa	08:29:59
MSC	7,310	7,350	7,120	+1.81%	12.03K	aa.aa	08:29:59
Posco M-Tech	21,150	21,550	20,750	-1.40%	394.25K	aa.aa	08:29:59
Heungkuk Metaltech	5,880	5,920	5,800	-0.68%	31.64K	aa.aa	08:29:59
Sinil Pharmaceutical	6,300	6,340	6,260	-0.63%	16.01K	aa.aa	08:29:59
HY-Lok	44,850	45,000	43,500	+0.56%	53.04K	aa.aa	08:29:59
Dongwon Development	2,905	2,945	2,890	-0.34%	189.94K	aa.aa	08:29:59
A-Jin Industry	3,840	3,885	3,705	+2.13%	1.91M	aa.aa	08:29:59
Unick	4,775	4,860	4,705	-2.05%	95.17K	aa.aa	08:29:59
Seohan	1,097	1,115	1,085	-0.72%	258.12K	aa.aa	08:29:59
Sebo Manufacturing Engineering	23,600	23,700	22,200	+4.19%	89.4K	aa.aa	08:29:59
Leadcorp	3,820	3,840	3,750	+0.66%	78.59K	aa.aa	08:29:59
Mobase Electronics	3,950	4,105	3,910	-2.95%	1.61M	aa.aa	08:29:59
Wonil Special Steel	9,660	9,730	9,500	+2.44%	27.41K	aa.aa	08:29:59
Wonik Cube	1,805	1,808	1,780	+0.95%	114.24K	aa.aa	08:29:59
Korean Drug	4,245	4,245	4,165	+0.35%	11.14K	aa.aa	08:29:59
Oriental Precision & Eng	8,140	8,280	8,020	-0.49%	214.21K	aa.aa	08:29:59
Agabang & Co	5,370	5,670	5,140	+3.27%	992.85K	aa.aa	08:29:59
Sung Kwang Bend	47,750	48,800	45,850	+1.06%	238.55K	aa.aa	08:29:59
Sungwoo Hitech	9,230	9,340	9,050	+0.76%	877.88K	aa.aa	08:29:59
Shinwon Construction	3,185	3,220	3,160	-0.93%	43.54K	aa.aa	08:29:59
Samhyun Steel	5,210	5,440	5,020	-3.87%	390.14K	aa.aa	08:29:59
DaelimPaper	9,620	9,640	9,260	+3.44%	33.1K	aa.aa	08:29:59
korea Alcohol Industrial	14,210	14,250	13,570	+3.72%	170.42K	aa.aa	08:29:59
JinroDistillers	18,040	18,140	17,950	+0.11%	2.62K	aa.aa	08:29:59
VT GMP	17,470	18,300	17,210	+5.18%	566.04K	aa.aa	08:29:59
Sammok S-Form	18,690	18,900	18,670	-0.64%	5.51K	aa.aa	08:29:59
YG-1	16,930	16,950	15,590	+5.75%	724.46K	aa.aa	08:29:59
Ilji Tech	7,300	7,360	7,170	-0.68%	129.71K	aa.aa	08:29:59
Seoyon Top Metal	4,270	4,270	4,130	+0.12%	92.64K	aa.aa	08:29:59
Sigong Tech	5,040	5,100	4,945	-0.79%	493.7K	aa.aa	08:29:59
Atinum Investment	3,430	3,600	3,380	-4.06%	480.08K	aa.aa	08:29:59
KCC Engineering & Construction	7,430	7,500	7,180	+1.23%	86.27K	aa.aa	08:29:59
TK	47,500	48,300	45,950	+1.17%	241.22K	aa.aa	08:29:59
Eugene	4,145	4,200	4,130	-0.24%	176.86K	aa.aa	08:29:59
Sambo Corrugated Board	9,990	10,080	9,970	-0.79%	19K	aa.aa	08:29:59
Han Kook Capital	982	982	968	+0.10%	214.13K	aa.aa	08:29:59
Pungguk Ethanol	10,440	10,450	10,220	+1.66%	50.07K	aa.aa	08:29:59
Dai Han Pharm	29,000	29,050	28,750	+0.17%	14.59K	aa.aa	08:29:59
Hanil Forging Industrial	3,625	3,755	3,605	-1.49%	660.14K	aa.aa	08:29:59
Yoosung T&S	4,460	4,515	4,340	+2.65%	119.8K	aa.aa	08:29:59
KPF	6,000	6,120	5,940	-1.80%	124.96K	aa.aa	08:29:59
Kyungchang Industrial	2,050	2,070	2,030	-0.49%	195.7K	aa.aa	08:29:59
Synopex	6,100	6,140	6,040	-0.81%	438.06K	aa.aa	08:29:59
Hankuk Steel Wire	4,105	4,250	3,900	+2.88%	1.1M	aa.aa	08:29:59
Korea Information & Communications	11,370	11,910	11,330	-3.89%	310.84K	aa.aa	08:29:59
KC Feed	3,025	3,040	2,965	+1.68%	91.07K	aa.aa	08:29:59
Dongshin Engineering & Construction	16,890	17,150	16,850	-1.23%	31.35K	aa.aa	08:29:59
Ananti	7,190	7,230	7,050	+1.55%	597.17K	aa.aa	08:29:59
Hancom	20,800	20,900	20,600	-0.48%	64.33K	aa.aa	08:29:59
SAMT	7,140	7,310	7,010	-1.24%	357.25K	aa.aa	08:29:59
PSK	130,400	132,900	127,600	-1.81%	126.81K	aa.aa	08:29:59
Daou Data	23,950	24,125	23,500	-0.62%	56.08K	aa.aa	08:29:59
TJ Media	3,815	3,815	3,765	0.00%	3.45K	aa.aa	08:29:59
Samjin	3,615	3,615	3,525	+3.14%	12.26K	aa.aa	08:29:59
Wonik	11,000	11,390	10,650	-1.52%	312.3K	aa.aa	08:29:59
Cheryong Electric	66,100	66,300	60,000	+10.35%	1.24M	aa.aa	08:29:59
M2N	1,831	1,905	1,759	-2.97%	133.16K	aa.aa	08:29:59
Dongsung Finetec	29,250	29,550	28,700	-1.68%	136.36K	aa.aa	08:29:59
Korea Ratings	105,000	105,200	104,300	+0.10%	4.1K	aa.aa	08:29:59
KG Inicis	11,450	11,490	11,340	-0.17%	48.85K	aa.aa	08:29:59
Easy Holdings	5,500	5,540	5,410	+1.10%	217.55K	aa.aa	08:29:59
JYP Entertainment	64,500	64,500	63,300	+1.57%	133.78K	aa.aa	08:29:59
KT Hitel	5,140	5,170	5,100	-0.39%	20.85K	aa.aa	08:29:59
Geumhwa PSC	40,600	40,900	39,100	+3.57%	19.53K	aa.aa	08:29:59
Unisem	11,870	11,880	11,400	+1.02%	285.16K	aa.aa	08:29:59
SFA Semicon	8,620	8,830	8,400	-2.38%	6.05M	aa.aa	08:29:59
KZ Precision	14,860	15,090	14,690	-1.26%	18.8K	aa.aa	08:29:59
Gamsung	6,760	6,890	6,450	+3.21%	493.09K	aa.aa	08:29:59
HRS	5,350	5,400	5,330	+0.19%	69.13K	aa.aa	08:29:59
Nice Information & Telecom	29,000	29,200	28,400	+2.84%	69.55K	aa.aa	08:29:59
Soulbrain	79,600	80,800	72,900	+3.51%	191.53K	aa.aa	08:29:59
Jusung Engineering	125,900	129,400	113,900	-3.52%	1.75M	aa.aa	08:29:59
Inzi Display	1,554	1,567	1,521	+1.44%	82.09K	aa.aa	08:29:59
Sungdo Engineering & Construction	13,700	13,800	13,370	0.00%	183.84K	aa.aa	08:29:59
Heerim Architects & Planners	6,070	6,090	5,920	+0.17%	304.49K	aa.aa	08:29:59
Cenit	2,365	2,400	2,340	+0.21%	16.46K	aa.aa	08:29:59
Jeil Technos	6,910	6,930	6,780	+0.29%	20.14K	aa.aa	08:29:59
Lumens	1,125	1,219	1,120	-4.26%	1.14M	aa.aa	08:29:59
Seoulin Bioscience	6,450	6,470	6,320	+0.62%	22.77K	aa.aa	08:29:59
KCI Ltd	6,280	6,310	6,210	-0.32%	11.74K	aa.aa	08:29:59
Fine Semitech	43,200	43,500	42,600	-1.14%	96K	aa.aa	08:29:59
Jinsung TEC	18,360	18,540	17,900	+0.99%	155.66K	aa.aa	08:29:59
Ecoplastic	3,740	3,795	3,635	+2.19%	2.26M	aa.aa	08:29:59
RedcapTour	11,420	11,600	11,000	+2.88%	121.79K	aa.aa	08:29:59
BioSmart	4,530	4,645	4,260	+5.47%	1.11M	aa.aa	08:29:59
SAMPYO Cement	16,900	17,440	16,370	+4.39%	5.67M	aa.aa	08:29:59
S Net Systems	4,580	4,700	4,520	+0.77%	311.22K	aa.aa	08:29:59
Hyundai Telecom	10,620	11,170	10,620	-4.24%	86.64K	aa.aa	08:29:59
EO Technics	516,000	518,000	481,000	+0.58%	75.63K	aa.aa	08:29:59
Kyeong Nam Steel	3,040	3,255	2,975	+1.33%	2.26M	aa.aa	08:29:59
Korea Business News	4,980	4,990	4,945	-0.20%	6.2K	aa.aa	08:29:59
Sti	38,900	39,400	37,200	+1.43%	360.19K	aa.aa	08:29:59
HS Valve	10,250	10,630	10,220	+0.49%	889.99K	aa.aa	08:29:59
Aurora World	16,280	16,280	12,250	+29.93%	1.01M	aa.aa	08:29:59
JLS	6,040	6,060	6,010	+0.33%	21.03K	aa.aa	08:29:59
Hyundai Everdigm	9,410	9,420	9,210	0.00%	247.45K	aa.aa	08:29:59
S.M. Entertainment Co	97,500	98,700	96,100	+1.46%	85.32K	aa.aa	08:29:59
InBody	30,250	30,400	29,750	+1.85%	15.87K	aa.aa	08:29:59
Mediana	21,650	21,700	19,600	+7.98%	335.4K	aa.aa	08:29:59
Dong-A Hwa Sung	6,920	6,960	6,740	+1.32%	63.42K	aa.aa	08:29:59
SCD	1,555	1,563	1,512	+1.30%	406.37K	aa.aa	08:29:59
Vitzro Tech	17,370	19,430	16,470	+3.09%	3.01M	aa.aa	08:29:59
RingNet	6,060	6,120	5,870	-4.57%	979.43K	aa.aa	08:29:59
Value Added Tech	23,400	23,450	22,850	0.00%	32.1K	aa.aa	08:29:59
Sungho Electronics	43,800	44,600	40,350	+5.54%	2.09M	aa.aa	08:29:59
PHA	13,440	13,450	13,110	+2.21%	29.86K	aa.aa	08:29:59
Genie Music	1,786	1,794	1,769	+0.45%	35.24K	aa.aa	08:29:59
Taewoong	54,100	55,500	51,200	+2.46%	298.54K	aa.aa	08:29:59
Okong	2,470	2,495	2,450	-1.00%	52.81K	aa.aa	08:29:59
Hanyang Eng	33,550	33,800	33,050	-0.30%	77.77K	aa.aa	08:29:59
Daea TI	4,730	4,760	4,545	+3.39%	1.85M	aa.aa	08:29:59
BG T&A Co	3,330	3,440	3,310	-1.19%	106.98K	aa.aa	08:29:59
KG Mobilians	5,340	5,370	5,250	-0.19%	95.89K	aa.aa	08:29:59
Yura Tech	8,560	8,600	8,450	+0.23%	67.47K	aa.aa	08:29:59
Daewon Media	7,800	7,800	7,640	+1.04%	47.05K	aa.aa	08:29:59
Intops	18,840	19,150	18,470	+0.32%	42.72K	aa.aa	08:29:59
Komelon	20,400	20,500	20,000	-0.49%	31.17K	aa.aa	08:29:59
Openbase	3,420	3,900	3,300	-1.01%	9.54M	aa.aa	08:29:59
DK UIL	4,060	4,090	4,045	-0.12%	68.06K	aa.aa	08:29:59
Inktec	3,765	3,845	3,420	+8.97%	127.44K	aa.aa	08:29:59
Korea Credit Information	10,110	10,180	10,085	-0.30%	29.18K	aa.aa	08:29:59
Meere Company	16,450	16,700	16,220	-0.06%	41.92K	aa.aa	08:29:59
Asia Tech	2,145	2,165	2,100	-0.23%	94.2K	aa.aa	08:29:59
Solid	16,070	16,430	15,860	+0.88%	2.25M	aa.aa	08:29:59
Tovis	17,690	17,740	17,110	+2.79%	39.99K	aa.aa	08:29:59
Interflex	13,940	13,960	13,520	+2.20%	151.43K	aa.aa	08:29:59
Nara Mold and Die	3,930	3,945	3,845	+0.51%	70.19K	aa.aa	08:29:59
CJ Freshway	29,000	29,150	27,450	+4.88%	29.04K	aa.aa	08:29:59
Hyundai Bioland	4,490	4,525	4,350	+2.39%	101.84K	aa.aa	08:29:59
Kortek	11,600	11,630	11,150	+2.38%	43.34K	aa.aa	08:29:59
Kona I	55,700	56,900	55,300	-1.42%	61.16K	aa.aa	08:29:59
Osung LST	1,455	1,462	1,445	-0.55%	645.39K	aa.aa	08:29:59
KX HiTech	1,210	1,220	1,190	-0.41%	1.5M	aa.aa	08:29:59
GSE	2,605	2,660	2,600	-0.76%	381.69K	aa.aa	08:29:59
Keum Kang Steel	6,700	7,330	6,690	-11.96%	2.98M	aa.aa	08:29:59
Guyoung Tech	2,390	2,420	2,350	0.00%	111.79K	aa.aa	08:29:59
Korea Information Certificate Authority	6,440	6,520	6,400	-0.92%	202.51K	aa.aa	08:29:59
Sekonix	5,530	5,550	5,390	+0.73%	116.78K	aa.aa	08:29:59
Protec	81,200	83,600	76,000	+4.64%	110.11K	aa.aa	08:29:59
Taeyang	7,200	7,370	7,200	-1.64%	26.16K	aa.aa	08:29:59
Sambo Motors	6,200	6,200	6,020	+1.31%	172.75K	aa.aa	08:29:59
Ahnlab	65,000	65,200	63,700	+1.88%	31.17K	aa.aa	08:29:59
Osangjaiel	3,260	3,285	3,255	-0.46%	34.29K	aa.aa	08:29:59
Korea Computer	5,750	5,760	5,650	+1.23%	28.11K	aa.aa	08:29:59
Nong Woo Bio	8,160	8,160	8,020	+0.49%	57.23K	aa.aa	08:29:59
Elentec	13,230	13,480	12,420	+4.92%	653.45K	aa.aa	08:29:59
Telechips	14,410	14,500	14,180	-0.28%	118.13K	aa.aa	08:29:59
Daehan New Pharm	7,120	7,180	7,080	+0.14%	28.48K	aa.aa	08:29:59
Yooshin Engineering	26,400	26,700	24,900	-1.12%	21.37K	aa.aa	08:29:59
JVM	25,350	25,750	25,200	-0.78%	32.47K	aa.aa	08:29:59
SFA Engineering	31,950	32,150	31,500	-0.31%	70.81K	aa.aa	08:29:59
Korea New Network	719	722	715	+0.56%	108.47K	aa.aa	08:29:59
Leeno Industrial	112,100	112,200	108,900	+0.63%	869.21K	aa.aa	08:29:59
SPG	130,100	137,400	128,700	-3.70%	358.36K	aa.aa	08:29:59
Mgame	5,520	5,660	5,430	+1.10%	120.72K	aa.aa	08:29:59
Metabiomed	4,555	4,615	4,475	+1.11%	140.79K	aa.aa	08:29:59
NHN KCP	20,150	20,400	19,660	-0.98%	427.54K	aa.aa	08:29:59
LS Marine Solution	37,800	39,300	34,650	+7.08%	1.21M	aa.aa	08:29:59
Dongyang S Tec	1,618	1,674	1,527	+2.99%	732.04K	aa.aa	08:29:59
Nice Total Cash Management	4,675	4,705	4,580	+2.19%	69.16K	aa.aa	08:29:59
Tokai Carbon Korea	316,000	327,500	306,000	0.00%	93.55K	aa.aa	08:29:59
Cape Industries Ltd	16,260	16,410	15,410	+0.87%	330.23K	aa.aa	08:29:59
Shinsung Delta Tech	58,600	59,200	58,300	-1.01%	77.43K	aa.aa	08:29:59
Huvitz	8,000	8,180	7,970	-1.48%	45.99K	aa.aa	08:29:59
Uju Electronics	40,000	40,200	39,050	-0.62%	21.33K	aa.aa	08:29:59
Kukbo Design	23,950	24,150	23,200	+2.13%	9.07K	aa.aa	08:29:59
Soop	60,100	60,700	59,800	0.00%	27.65K	aa.aa	08:29:59
Multicampus	29,600	29,900	29,400	-0.67%	10.57K	aa.aa	08:29:59
Haatz	4,480	4,480	4,400	+0.45%	28.58K	aa.aa	08:29:59
NVH Korea	2,205	2,210	2,180	+0.46%	48.26K	aa.aa	08:29:59
Y Entec	7,610	7,630	7,490	+0.93%	55.45K	aa.aa	08:29:59
Igloo Security	7,200	7,280	6,990	+2.42%	118.6K	aa.aa	08:29:59
Deutsch Motors	5,570	5,610	4,990	+5.89%	821.05K	aa.aa	08:29:59
Celltrion Pharm	57,700	58,300	57,400	-0.35%	52.62K	aa.aa	08:29:59
Digital Daesung	8,310	8,350	8,180	+0.36%	23.49K	aa.aa	08:29:59
Webzen	12,350	12,410	12,230	+0.98%	50.87K	aa.aa	08:29:59
ESTec	15,990	16,060	15,750	0.00%	18.44K	aa.aa	08:29:59
Rorze Systems	9,560	9,690	9,320	-0.52%	60.93K	aa.aa	08:29:59
Mega Study	13,380	13,540	13,290	+0.53%	17.42K	aa.aa	08:29:59
KSP	6,040	6,450	5,940	-0.98%	2.22M	aa.aa	08:29:59
LIG Accuver	51,000	51,100	48,000	+5.26%	334.75K	aa.aa	08:29:59
Wonik QnC	38,700	39,400	37,750	-0.77%	275.47K	aa.aa	08:29:59
Duksan Hi Metal	17,630	18,450	16,400	+4.69%	2.53M	aa.aa	08:29:59
LS Securities	8,100	8,130	7,890	+1.25%	222.99K	aa.aa	08:29:59
DaebongLS	11,130	11,200	10,810	+3.63%	46.37K	aa.aa	08:29:59
HB Tech	2,900	2,935	2,785	+2.29%	3.02M	aa.aa	08:29:59
Hanyang Digitech	31,800	32,350	30,550	+1.11%	122.36K	aa.aa	08:29:59
Daejoo Electronic Materials	166,600	172,700	164,200	+0.48%	247.26K	aa.aa	08:29:59
Zeus	16,460	16,860	16,340	-2.37%	434.97K	aa.aa	08:29:59
APS Innovation	6,670	6,800	6,500	-4.03%	565.09K	aa.aa	08:29:59
Gabia	30,050	30,300	29,450	+2.04%	16.92K	aa.aa	08:29:59
Dongyang E&P	34,500	34,500	32,100	+6.32%	179.84K	aa.aa	08:29:59
Jeju Semiconductor	53,600	55,300	52,300	-2.37%	2.13M	aa.aa	08:29:59
Tplex	3,700	3,765	3,685	-1.07%	265.44K	aa.aa	08:29:59
Vitzrocell	54,900	56,100	51,900	+3.20%	464.85K	aa.aa	08:29:59
LOTVacuum	15,980	16,200	15,510	0.00%	148.26K	aa.aa	08:29:59
Global Standard Tech	49,600	50,300	44,950	+7.36%	477.06K	aa.aa	08:29:59
Avaco	16,230	16,580	16,130	-2.11%	177.22K	aa.aa	08:29:59
EugeneTechnology	140,000	143,500	137,400	-1.41%	157.57K	aa.aa	08:29:59
Labgenomics	1,368	1,394	1,340	+2.09%	1.08M	aa.aa	08:29:59
ThinkwareSystems	8,780	8,790	8,610	+0.23%	44.19K	aa.aa	08:29:59
Newflex Tech	6,870	7,000	6,750	-0.72%	347.68K	aa.aa	08:29:59
Dongkook Pharmaceutical	24,600	25,450	24,500	-1.20%	413.47K	aa.aa	08:29:59
BMT	17,560	17,700	17,120	+1.39%	57.23K	aa.aa	08:29:59
Isu Abxis	4,850	5,000	4,795	-1.62%	159.41K	aa.aa	08:29:59
Medy-Tox	108,600	110,300	107,900	+1.02%	37.27K	aa.aa	08:29:59
Dongwoo	2,490	2,500	2,460	+0.61%	53.17K	aa.aa	08:29:59
Chemtronics	40,300	41,200	36,950	+6.33%	919.09K	aa.aa	08:29:59
Nasmedia	11,940	12,000	11,860	+0.08%	8.93K	aa.aa	08:29:59
UbiVelox	5,620	5,670	5,540	+1.26%	21.95K	aa.aa	08:29:59
Koses Co Ltd	45,150	46,200	42,250	+6.36%	251.93K	aa.aa	08:29:59
Sang-A Frontec	28,450	28,500	26,050	+1.97%	317.36K	aa.aa	08:29:59
DukshinEPC	1,320	1,344	1,312	-2.08%	302.58K	aa.aa	08:29:59
Jastech Ltd	9,540	9,740	9,250	+1.27%	77.73K	aa.aa	08:29:59
Hyundai Ezwel	6,260	6,290	6,170	-0.16%	24.91K	aa.aa	08:29:59
Sangsin Energy Display Precision	28,200	28,300	25,650	+8.25%	704.25K	aa.aa	08:29:59
Nam Hwa Construction	4,365	4,385	4,270	0.00%	17.49K	aa.aa	08:29:59
Partron	8,340	8,350	8,180	+1.46%	182.22K	aa.aa	08:29:59
DNF	24,600	24,950	24,050	-1.60%	98.57K	aa.aa	08:29:59
Hyunwoo Industrial	3,745	3,850	3,535	+5.94%	405.6K	aa.aa	08:29:59
Hanla IMS	20,550	21,300	19,910	-2.14%	191.98K	aa.aa	08:29:59
NeoPharm	22,150	22,350	21,200	+4.48%	135.9K	aa.aa	08:29:59
Exicon	37,450	38,650	34,300	+5.20%	582.36K	aa.aa	08:29:59
Bixolon	8,290	8,510	7,970	+1.10%	25.66K	aa.aa	08:29:59
Kinx	105,400	106,400	103,300	-1.03%	9.08K	aa.aa	08:29:59
Makus	27,000	27,150	25,500	+2.27%	45.62K	aa.aa	08:29:59
Seowonintech	5,220	5,240	5,200	-0.19%	13.5K	aa.aa	08:29:59
Dongwoon Anatech	47,500	49,700	45,300	-0.73%	279.27K	aa.aa	08:29:59
Iljin Power	21,700	22,500	20,650	+2.12%	803.78K	aa.aa	08:29:59
ISC	244,000	245,000	233,000	+2.74%	221.49K	aa.aa	08:29:59
MNtech	10,770	10,870	10,700	-1.55%	111.78K	aa.aa	08:29:59
Tes	86,600	89,000	85,600	0.00%	215.48K	aa.aa	08:29:59
Creverse	10,900	10,970	10,770	+0.74%	25.7K	aa.aa	08:29:59
Seegene	25,050	25,350	24,650	+1.01%	240.81K	aa.aa	08:29:59
Neowiz Games	22,700	23,000	22,600	-0.87%	44.89K	aa.aa	08:29:59
Koh Young Tech	41,950	45,000	39,200	+5.01%	14.8M	aa.aa	08:29:59
I Sens	21,750	22,150	20,900	+2.59%	130.99K	aa.aa	08:29:59
SatrecInitiative	178,700	189,800	172,700	-6.68%	158.55K	aa.aa	08:29:59
Smec	4,610	4,670	4,405	+2.22%	1.09M	aa.aa	08:29:59
Vieworks	27,900	28,100	27,000	+1.45%	54.01K	aa.aa	08:29:59
Sewoon Medical	2,870	2,925	2,865	-1.03%	193.54K	aa.aa	08:29:59
Worldex Industry & Trading	33,650	33,750	33,050	-1.03%	84.17K	aa.aa	08:29:59
CQV	4,255	4,300	4,205	-0.58%	22.2K	aa.aa	08:29:59
S&S Tech	101,600	103,400	100,100	-0.97%	147.67K	aa.aa	08:29:59
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	08:29:59
ENF Tech	60,300	61,800	59,500	-2.43%	165.13K	aa.aa	08:29:59
DYPNF	15,290	15,370	14,960	+1.53%	13.68K	aa.aa	08:29:59
TK Chemical	2,550	2,585	2,430	+4.94%	1.51M	aa.aa	08:29:59
Wonik Materials	54,300	55,000	53,200	-0.73%	92.58K	aa.aa	08:29:59
DK-Lok	11,160	11,300	10,940	-0.53%	202.81K	aa.aa	08:29:59
High Tech Pharm	19,470	19,660	19,000	+0.83%	35.98K	aa.aa	08:29:59
Fine Technix	2,215	2,245	2,170	-0.67%	127.82K	aa.aa	08:29:59
Toptec	4,660	4,720	4,555	+1.30%	70.59K	aa.aa	08:29:59
Daeyang Electric	31,500	31,800	30,450	+2.77%	50.63K	aa.aa	08:29:59
Dongil Metal	7,560	7,590	7,440	+0.40%	2.53K	aa.aa	08:29:59
Welcron Kangwon	16,160	16,420	15,860	+0.81%	353.08K	aa.aa	08:29:59
Polaris Uno	2,465	2,660	2,385	+4.23%	632.39K	aa.aa	08:29:59
IONES	17,570	17,780	17,150	-0.96%	292.53K	aa.aa	08:29:59
Woori Net	13,760	14,350	13,470	-1.64%	389.72K	aa.aa	08:29:59
GnCenergy	35,950	36,600	35,600	-0.14%	150.54K	aa.aa	08:29:59
Daejung Chemicals & Metals	13,960	14,230	13,920	-1.06%	27.49K	aa.aa	08:29:59
Golfzon Yuwon Holdings	5,250	5,260	5,140	+2.14%	121.78K	aa.aa	08:29:59
Advanced Nano Products	88,400	89,200	84,700	+2.67%	153.14K	aa.aa	08:29:59
Seojin Automotive	2,450	2,465	2,425	+0.20%	39.1K	aa.aa	08:29:59
YG Entertainment	55,000	55,300	54,000	+0.92%	85.56K	aa.aa	08:29:59
WiSoL	7,640	7,650	7,440	+2.00%	89.24K	aa.aa	08:29:59
MS Autotech	2,510	2,545	2,450	-1.18%	235.86K	aa.aa	08:29:59
Korea Fuel-Tech	7,110	7,170	7,030	+0.28%	94.94K	aa.aa	08:29:59
WeMade Play	8,010	8,680	7,800	+1.52%	320.21K	aa.aa	08:29:59
BGFEcomaterials	4,215	4,240	4,130	-0.59%	183.41K	aa.aa	08:29:59
Hwashin Precision	1,599	1,599	1,570	-0.19%	282.63K	aa.aa	08:29:59
HyVISION SYSTEM	19,170	19,300	18,850	+1.32%	146.6K	aa.aa	08:29:59
JNK Heaters	4,120	4,145	3,920	+3.91%	319.34K	aa.aa	08:29:59
GH Advanced Materials	2,645	2,660	2,550	+1.93%	43.54K	aa.aa	08:29:59
Nice D&B	5,700	5,760	5,620	0.00%	7.4K	aa.aa	08:29:59
Optus Pharmaceutical	9,500	9,600	9,380	+1.17%	97.8K	aa.aa	08:29:59
TSE	168,800	172,900	165,600	-3.43%	85.48K	aa.aa	08:29:59
Doosan Tesna	131,900	134,600	121,800	+1.62%	417.69K	aa.aa	08:29:59
Wins	13,050	13,075	12,830	+1.32%	111.19K	aa.aa	08:29:59
People & Tech	57,600	58,300	56,800	-0.69%	161.64K	aa.aa	08:29:59
JC Chemical Ltd	4,665	4,745	4,610	+2.08%	471.51K	aa.aa	08:29:59
Daechang Steel	2,375	2,440	2,340	-2.26%	111.85K	aa.aa	08:29:59
Park Systems	287,000	287,000	278,000	+1.23%	20.53K	aa.aa	08:29:59
Unitron Tech	5,830	5,890	5,750	-1.19%	133.16K	aa.aa	08:29:59
Intelligent Digital Integrated Security	17,910	17,990	17,750	0.00%	5.43K	aa.aa	08:29:59
Saramin HR	17,330	17,360	17,000	+1.76%	15.34K	aa.aa	08:29:59
Hugel	263,000	269,000	261,000	-0.94%	22.32K	aa.aa	08:29:59
Avatec	13,520	13,770	13,240	+0.90%	70.84K	aa.aa	08:29:59
KG Eco Tech Services	7,340	7,360	7,090	+1.38%	253.46K	aa.aa	08:29:59
Wooree E&L	914	921	893	0.00%	266.57K	aa.aa	08:29:59
YMC	4,130	4,150	4,045	+1.47%	32.07K	aa.aa	08:29:59
Cymechs	39,450	41,450	33,800	+18.83%	1.19M	aa.aa	08:29:59
Hyundai Industrial	5,840	5,870	5,760	+0.17%	39.87K	aa.aa	08:29:59
Pavonine	2,765	2,825	2,750	-0.54%	17.08K	aa.aa	08:29:59
Cube Entertainment	10,560	10,560	10,340	+1.93%	30.87K	aa.aa	08:29:59
Hyungkuk F&B	1,632	1,641	1,618	+0.06%	57.97K	aa.aa	08:29:59
Namuga	18,980	19,130	18,850	-1.09%	27.73K	aa.aa	08:29:59
Winhitech	1,949	2,000	1,949	-1.91%	29.89K	aa.aa	08:29:59
Spigen Korea	26,800	27,350	26,500	0.00%	4.57K	aa.aa	08:29:59
Alteogen	380,000	389,500	377,500	+0.93%	302.46K	aa.aa	08:29:59
KolmarBNH	11,840	11,900	11,690	+1.89%	53.52K	aa.aa	08:29:59
Humasis	801	859	798	0.00%	0	aa.aa	08:29:59
Boditech Med	11,780	11,880	11,760	-0.93%	18.87K	aa.aa	08:29:59
Humedix	36,750	37,450	36,350	-2.00%	44.97K	aa.aa	08:29:59
Jungdawn	2,540	2,555	2,525	+0.20%	88.64K	aa.aa	08:29:59
Neooto	8,340	8,430	8,150	-0.24%	45.82K	aa.aa	08:29:59
Hecto Innovation	20,950	21,150	20,650	-1.18%	89.89K	aa.aa	08:29:59
Duk San Neolux	52,600	53,700	51,900	-0.75%	155.28K	aa.aa	08:29:59
Classys Inc	57,500	59,000	57,100	0.00%	123.39K	aa.aa	08:29:59
Asia Pacific Satellite Communications	17,020	17,210	16,850	-1.05%	136.27K	aa.aa	08:29:59
i3system	110,800	111,100	105,900	+2.88%	41.57K	aa.aa	08:29:59
Pharma Reaserch Products	322,000	336,500	322,000	-0.92%	64.46K	aa.aa	08:29:59
Golfzon	51,300	52,300	50,800	-0.39%	23.42K	aa.aa	08:29:59
Mega Study Edu	48,600	48,950	46,200	+5.19%	36.51K	aa.aa	08:29:59
Woory Industrial	9,530	9,560	9,290	+1.60%	59.09K	aa.aa	08:29:59
RFHIC	91,600	91,900	88,600	+4.33%	424.96K	aa.aa	08:29:59
Chemtros	6,140	6,200	6,000	-0.16%	295.1K	aa.aa	08:29:59
KD Chem	10,490	10,550	10,390	0.00%	2.69K	aa.aa	08:29:59
Creative & Innovative System	18,650	19,170	17,900	+2.47%	12.78M	aa.aa	08:29:59
Simmtech	89,300	90,000	84,100	+3.24%	666.48K	aa.aa	08:29:59
Nexon Games	12,100	12,140	11,920	+1.51%	128.18K	aa.aa	08:29:59
BoKwang Industry	3,900	4,000	3,840	-0.13%	66.59K	aa.aa	08:29:59
Fashion Platform	950	950	930	0.00%	0	aa.aa	08:29:59
HFR Inc	29,150	29,400	27,200	+15.67%	929.41K	aa.aa	08:29:59
Rayence	6,200	6,290	6,080	+0.65%	14.44K	aa.aa	08:29:59
Suprema	55,600	55,900	53,800	-0.71%	34.85K	aa.aa	08:29:59
YC Corp	22,750	23,000	22,350	-0.44%	627.67K	aa.aa	08:29:59
Wonik IPS	120,800	120,900	118,200	-0.25%	399.25K	aa.aa	08:29:59
Woorison F&G	1,779	1,785	1,710	-0.06%	229.68K	aa.aa	08:29:59
Echo Marketing	16,000	16,010	16,000	0.00%	16.91K	aa.aa	08:29:59
ST Pharm	163,400	171,000	161,600	-3.14%	144.97K	aa.aa	08:29:59
Huons	26,700	26,850	26,400	0.00%	25.53K	aa.aa	08:29:59
Unitekno Co	3,910	3,910	3,835	+0.77%	105.26K	aa.aa	08:29:59
Piolink	11,140	11,540	11,060	+0.72%	68.47K	aa.aa	08:29:59
Hct Co	5,000	5,090	4,920	0.00%	43.9K	aa.aa	08:29:59
Intellian Tech	137,200	140,300	134,300	-2.07%	67.25K	aa.aa	08:29:59
Cosmecca Korea	84,300	87,800	83,000	-1.17%	73K	aa.aa	08:29:59
Clio Cosmetics	13,640	13,980	13,470	+2.40%	130.85K	aa.aa	08:29:59
New Power Plasma	6,590	6,670	6,510	+0.15%	246.95K	aa.aa	08:29:59
TEMC CNS	8,450	8,550	8,330	-1.40%	59.74K	aa.aa	08:29:59
Surplus Global	2,540	2,550	2,310	+2.21%	226.94K	aa.aa	08:29:59
FNS Tech	20,050	20,800	19,700	-1.23%	136.4K	aa.aa	08:29:59
KoMiCo	142,400	149,000	140,900	-3.91%	142.15K	aa.aa	08:29:59
UST	2,190	2,220	2,145	-2.45%	114.58K	aa.aa	08:29:59
Ubiquoss	14,870	15,200	14,710	+0.20%	120.98K	aa.aa	08:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	08:29:59
Advanced Process	26,200	27,450	25,900	-4.38%	216.74K	aa.aa	08:29:59
Maeil Dairies Co	35,950	36,400	35,950	-0.55%	5.05K	aa.aa	08:29:59
Boratr	7,820	7,820	7,690	0.00%	8.28K	aa.aa	08:29:59
Dentis	3,970	4,015	3,930	+0.89%	28.15K	aa.aa	08:29:59
Harim Holdings	13,500	13,550	13,100	+2.35%	917.82K	aa.aa	08:29:59
INNOX Materials	35,350	35,550	34,550	+0.43%	179.09K	aa.aa	08:29:59
Motrex	9,130	9,140	8,950	+0.55%	133.34K	aa.aa	08:29:59
PearlAbyss	59,900	61,000	59,500	-1.16%	413.84K	aa.aa	08:29:59
mPlus Corp	18,030	18,130	17,520	+1.24%	359.25K	aa.aa	08:29:59
Shin Heung Energy	10,940	11,300	10,700	-3.19%	735K	aa.aa	08:29:59
Younghwa Tech	10,950	11,060	10,210	+6.62%	167.18K	aa.aa	08:29:59
TSI Co Ltd	5,710	5,800	5,580	+1.42%	126.22K	aa.aa	08:29:59
Studio Dragon	35,550	36,000	35,450	+0.85%	44.22K	aa.aa	08:29:59
Cherrybro	1,235	1,252	1,201	-1.20%	205.53K	aa.aa	08:29:59
STraffic	3,900	3,900	3,850	+0.39%	135.09K	aa.aa	08:29:59
Mecaro	38,700	41,250	38,350	-4.68%	75.71K	aa.aa	08:29:59
Lake Materials	24,600	24,750	23,700	+1.03%	893.37K	aa.aa	08:29:59
Device ENG	19,870	20,550	18,810	-3.54%	178.32K	aa.aa	08:29:59
C&G Hi Tech	23,000	23,400	22,550	+0.66%	178.73K	aa.aa	08:29:59
Hana Materials	79,600	82,000	74,000	+4.33%	391.46K	aa.aa	08:29:59
DongKoo Bio Pharma	5,200	5,230	5,100	+0.58%	115.58K	aa.aa	08:29:59
Neosem	19,130	19,680	18,650	+0.26%	1.1M	aa.aa	08:29:59
GENORAY	4,745	4,770	4,600	+3.15%	31.97K	aa.aa	08:29:59
Powernet Technologies Corporation	5,880	6,100	5,740	-0.17%	1.15M	aa.aa	08:29:59
Gritee	2,375	2,390	2,320	+0.85%	48.75K	aa.aa	08:29:59
Digital Imaging Technology	25,900	26,100	25,100	+0.97%	118.98K	aa.aa	08:29:59
VM Inc	57,400	57,900	55,400	+0.88%	275.83K	aa.aa	08:29:59
Opasnet	7,850	7,900	7,660	+1.82%	89.06K	aa.aa	08:29:59
Creas F&C	3,940	3,950	3,900	-0.25%	7.99K	aa.aa	08:29:59
Mirae Asset Venture Investment	57,000	59,900	52,100	-5.47%	3.48M	aa.aa	08:29:59
Amogreentech	15,590	15,990	15,180	-0.32%	414.66K	aa.aa	08:29:59
EcoPro BM	212,500	219,000	207,500	-0.47%	462.2K	aa.aa	08:29:59
Huyndai Movex	31,800	32,050	30,900	+1.44%	1.42M	aa.aa	08:29:59
Hecto Financial	32,000	32,300	30,700	+2.24%	311K	aa.aa	08:29:59
Se Gyung Hi Tech	4,835	4,880	4,780	-0.92%	115.39K	aa.aa	08:29:59
Webcash	9,400	9,480	9,330	+0.21%	26.63K	aa.aa	08:29:59
Ecocab	1,919	1,919	1,864	+2.51%	90.13K	aa.aa	08:29:59
M I Tech	6,620	6,740	6,600	-0.90%	81.02K	aa.aa	08:29:59
Novarex	15,200	15,230	14,420	+4.11%	68.49K	aa.aa	08:29:59
Pumtech Korea	42,650	44,050	42,550	-1.39%	32.5K	aa.aa	08:29:59
Drgem	5,750	5,760	5,620	+1.77%	28.96K	aa.aa	08:29:59
NewTree	4,430	4,430	4,355	0.00%	11.9K	aa.aa	08:29:59
CowinTech	16,380	16,460	16,120	+0.43%	96.51K	aa.aa	08:29:59
DH Autolead	3,170	3,195	2,770	+15.06%	404.37K	aa.aa	08:29:59
DK Tech	26,500	26,850	23,450	+11.11%	772.38K	aa.aa	08:29:59
L&C Bio	69,900	72,700	69,200	-0.29%	135.58K	aa.aa	08:29:59
Kukjeon Pharmaceutical	4,000	4,045	3,935	+1.14%	474.91K	aa.aa	08:29:59
PSK	93,300	95,500	90,800	-0.21%	234.39K	aa.aa	08:29:59
Green Cross Wellbeing	13,470	13,890	13,160	-3.02%	269.5K	aa.aa	08:29:59
Knj	41,300	42,800	40,550	-3.17%	161.3K	aa.aa	08:29:59
Jetema	7,010	7,100	6,940	0.00%	132.29K	aa.aa	08:29:59
Korea Asset	8,840	8,930	8,770	-0.79%	10.65K	aa.aa	08:29:59
Sj Group	7,240	7,570	7,020	+3.28%	135.81K	aa.aa	08:29:59
Taewoong	2,660	2,685	2,635	-0.37%	117.35K	aa.aa	08:29:59
Cap Co	3,155	3,310	3,100	-0.47%	229.94K	aa.aa	08:29:59
HB Solution	2,320	2,345	2,260	+2.65%	441.59K	aa.aa	08:29:59
Withus Pharma	9,070	9,290	8,960	-0.87%	76.53K	aa.aa	08:29:59
Apro	9,110	9,150	8,150	+7.81%	251.02K	aa.aa	08:29:59
The Nature	8,070	8,100	8,000	+0.25%	14.69K	aa.aa	08:29:59
XexyMix	4,510	4,510	4,415	+1.92%	120.9K	aa.aa	08:29:59
Soulbrain	479,000	486,000	468,500	-0.93%	28.14K	aa.aa	08:29:59
K Ensol	13,890	13,960	13,510	+1.46%	217.57K	aa.aa	08:29:59
Nextin	73,200	75,000	72,000	-3.56%	99.12K	aa.aa	08:29:59
Withtech	11,340	11,550	10,750	+3.85%	87.86K	aa.aa	08:29:59
T And L	63,100	63,900	59,900	+3.44%	72.97K	aa.aa	08:29:59
Cheil Electric	16,640	16,640	12,540	+30.00%	8.68M	aa.aa	08:29:59
Easy Bio	7,890	8,020	7,840	-0.25%	112.59K	aa.aa	08:29:59
Tlb	84,900	85,000	81,000	+0.24%	221.71K	aa.aa	08:29:59
Sunjin Beauty Science Co	11,300	11,880	11,200	-0.44%	124.9K	aa.aa	08:29:59
CNTus Sungjin Co	2,140	2,145	2,115	+0.94%	13.72K	aa.aa	08:29:59
Coocon	30,400	30,700	30,050	-0.16%	15.71K	aa.aa	08:29:59
H Pio Co	2,535	2,580	2,535	-0.20%	29.9K	aa.aa	08:29:59
C C International	30,700	31,900	30,600	+1.32%	18.58K	aa.aa	08:29:59
Ecopro HN Co	33,250	36,150	32,400	+0.91%	801.1K	aa.aa	08:29:59
HK Inno.N	54,300	55,600	53,700	-0.37%	139.89K	aa.aa	08:29:59
BioPlus	6,040	6,070	5,730	+4.50%	582.38K	aa.aa	08:29:59
S D	55,900	56,000	54,400	-0.18%	17.39K	aa.aa	08:29:59
Silicon 2	45,000	45,700	44,250	+0.78%	416.83K	aa.aa	08:29:59
OneJoon	10,210	10,300	10,070	-0.87%	92.95K	aa.aa	08:29:59
IFamilySC	11,200	11,720	11,110	+1.36%	79.79K	aa.aa	08:29:59
Refine	12,400	12,660	12,110	-1.43%	47.96K	aa.aa	08:29:59
GNBS Engineering	8,860	9,230	7,870	+11.87%	9.9M	aa.aa	08:29:59
Dear U	34,000	34,500	32,850	+2.56%	121.94K	aa.aa	08:29:59
Incar Financial Service	10,910	11,170	10,750	-0.91%	98.32K	aa.aa	08:29:59
09Women	6,380	6,550	6,310	+0.16%	138.78K	aa.aa	08:29:59
SeA Mechanics	5,320	5,490	5,080	-7.80%	6.01M	aa.aa	08:29:59
Dae Myoung Energy	25,000	25,000	23,850	+3.73%	307.44K	aa.aa	08:29:59
Gaonchips	71,700	73,400	70,100	-4.65%	289.17K	aa.aa	08:29:59
HPSP	53,400	54,200	52,800	-0.56%	1.47M	aa.aa	08:29:59
TopMaterial	21,000	21,100	20,600	+1.45%	20.86K	aa.aa	08:29:59
QRT	20,350	20,950	19,980	-2.40%	160.48K	aa.aa	08:29:59
JI Tech	4,650	4,730	4,560	-1.80%	417.48K	aa.aa	08:29:59
TFE	66,400	67,400	61,700	+5.40%	184.41K	aa.aa	08:29:59
Pemtron	24,750	25,250	24,250	-1.39%	66.02K	aa.aa	08:29:59
Mirai Semiconductors	21,150	21,750	20,900	-3.20%	291.28K	aa.aa	08:29:59
Samkee EV	1,912	1,945	1,888	0.00%	737.91K	aa.aa	08:29:59
Shin Steel	2,225	2,265	2,060	+0.68%	756.76K	aa.aa	08:29:59
Kumyang Green Power	15,950	16,440	15,060	+6.12%	654.78K	aa.aa	08:29:59

South Africa Top 40

105,956.97

-624.71

-0.59%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,159.60

+23.4

+0.05%

US 500

7,142.90

+4.1

+0.06%

US Tech 100

27,111.80

+82.8

+0.31%

DAX Futures

24,086.00

-80.0

-0.33%

Dollar Index

98.58

+0.104

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 819	+0,22%	2,04M
Sasol	22 260	+2,34%	847,04K
Impala Platinum	22 064	-2,68%	525,60K
Gold Fields	69 451	-2,46%	213,30K
Prosus	79 073	-0,15%	156,47K
AngloGold Ashanti ADR	151 851	-1,77%	121,07K
Valterra Platinum	130 801	-2,06%	86,95K

Name	Last	Chg. %	Vol.
MC Mining	420	+23,53%	7,23K
Mantengu Mining	35,00	+9,38%	5,56K
Mahube Infrastructure	600	+8,11%	1,12K
Araxi	214	+7,00%	373,85K
Lewis	8 749	+4,90%	1,41K
Brimstone Investment	540	+4,65%	870,00
Balwin Properties	336	+4,35%	870,00

Name	Last	Chg. %	Vol.
Mustek Ltd	1 336	-5,92%	20,00
PBT Holdings	658	-4,36%	11,98K
ArcelorMittal	130	-3,70%	124,93K
Northam Platinum Holdings	31 769,00	-3,10%	177,05K
Clientèle	1 601	-2,97%	1,00K
Choppies Enterprises	180	-2,70%	6,15K
Merafe	113	-2,59%	417,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 260	+2,34%	847,04K
Sibanye Stillwater	4 843	-1,02%	1,83M
Naspers	88 824	+0,35%	120,42K
Impala Platinum	22 064	-2,68%	525,60K
Capitec	449 154	-0,08%	24,33K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa	1,707	+49.49%	2 552
A Aa Aa Aaaa	1,707	+49.49%	2 552
Aaaaa Aa Aaa Aaa	7,550	+47.20%	11 114
Aaaaaaaaa Aaaaa Aa	7,550	+47.20%	11 114
Aaaaaaa A	16,898	+43.90%	24 316
Aaaaaaaa A A	16,898	+43.90%	24 316
Aaaaaaa Aaaaaa Aa	14,257	+42.96%	20 382

Name	Last	Upside	Fair Value
Aaaa Aa	1,707	+49.49%	2 552
A Aa Aa Aaaa	1,707	+49.49%	2 552
Aaaaa Aa Aaa Aaa	7,550	+47.20%	11 114
Aaaaaaaaa Aaaaa Aa	7,550	+47.20%	11 114
Aaaaaaa A	16,898	+43.90%	24 316
Aaaaaaaa A A	16,898	+43.90%	24 316
Aaaaaaa Aaaaaa Aa	14,257	+42.96%	20 382

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.2%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings