KOSDAQ Prime (KQPRIME)

KOSDAQ

Currency in KRW

2,601.74

+0.97(+0.04%)

Real-time Data·02:44:10

Day's Range

2,584.62

2,607.06

52 wk Range

1,473.52

2,610.99

KOSDAQ Prime Constituents

KOSDAQ Prime index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ahn-Gook Pharmaceutical	8,180	8,200	8,180	-0.24%	288	aa.aa	02:23:25
Sun Kwang	21,750	21,800	21,550	+0.23%	4.64K	aa.aa	02:19:35
Daejoo	3,545	3,550	3,470	+0.71%	94.17K	aa.aa	02:24:04
AceBed	34,250	34,350	34,150	-0.29%	131	aa.aa	02:14:31
DaeryukCan	4,030	4,040	4,020	+0.25%	17.85K	aa.aa	02:23:59
Dongjin Semichem	58,900	59,000	57,600	+0.17%	114.63K	aa.aa	02:24:09
Foodwell	6,600	6,690	6,570	-0.30%	1.26K	aa.aa	02:22:11
Daewonsanup	13,560	13,660	13,510	-0.59%	1.81K	aa.aa	02:24:10
Hanil Feed	3,905	3,955	3,885	+0.13%	162.79K	aa.aa	02:23:59
Maeil Dairy Industry	11,150	11,150	11,120	0.00%	334	aa.aa	02:16:12
Seobu T&D	14,870	15,150	14,870	+0.20%	93.44K	aa.aa	02:24:04
PJ Electronics	7,160	7,160	7,050	+0.42%	7.05K	aa.aa	02:23:25
Jin Yang Pharmaceutical	4,875	4,885	4,850	-0.10%	5.35K	aa.aa	02:23:16
Oricom	6,090	6,100	6,040	0.00%	1.33K	aa.aa	02:23:47
Wonpoong	5,420	5,430	5,320	+1.12%	826	aa.aa	02:19:06
Sam-A Pharm	16,390	16,420	16,160	+0.24%	1.51K	aa.aa	02:22:18
MSC	7,140	7,160	7,120	-0.56%	1.77K	aa.aa	02:23:50
Posco M-Tech	21,450	23,100	20,750	+5.93%	2.81M	aa.aa	28/04
Heungkuk Metaltech	5,920	6,110	5,850	+1.54%	87.35K	aa.aa	28/04
Sinil Pharmaceutical	6,300	6,330	6,260	-0.63%	2.61K	aa.aa	02:21:26
HY-Lok	44,100	44,950	43,500	-1.12%	11.08K	aa.aa	02:23:49
Dongwon Development	2,920	2,945	2,890	+0.17%	9.96K	aa.aa	02:24:05
A-Jin Industry	3,805	3,815	3,705	+1.20%	488.46K	aa.aa	02:24:08
Unick	4,720	4,860	4,720	-3.18%	15.59K	aa.aa	02:23:55
Seohan	1,094	1,115	1,085	-1.00%	34.38K	aa.aa	02:24:05
Sebo Manufacturing Engineering	22,650	23,350	22,000	+2.95%	66.13K	aa.aa	28/04
Leadcorp	3,755	3,830	3,755	-1.05%	3.21K	aa.aa	02:23:46
Mobase Electronics	3,960	4,105	3,950	-2.70%	547.53K	aa.aa	02:24:03
Wonil Special Steel	9,575	9,700	9,550	+1.54%	12.61K	aa.aa	02:24:06
Wonik Cube	1,785	1,799	1,781	-0.17%	16.11K	aa.aa	02:23:35
Korean Drug	4,220	4,245	4,200	-0.24%	1.76K	aa.aa	02:23:52
Oriental Precision & Eng	8,130	8,240	8,020	-0.61%	53.62K	aa.aa	02:24:05
Agabang & Co	5,200	5,220	5,140	0.00%	12.19K	aa.aa	02:14:10
Sung Kwang Bend	46,900	47,200	45,850	-0.74%	35.63K	aa.aa	02:24:07
Sungwoo Hitech	9,050	9,160	9,050	-1.20%	80.68K	aa.aa	02:24:04
Shinwon Construction	3,175	3,220	3,170	-1.24%	10.33K	aa.aa	02:24:04
Samhyun Steel	5,420	6,140	4,820	+12.56%	2.81M	aa.aa	28/04
DaelimPaper	9,440	9,450	9,260	+1.51%	1.14K	aa.aa	02:21:45
korea Alcohol Industrial	13,840	13,880	13,570	+1.02%	9.22K	aa.aa	02:23:50
JinroDistillers	17,990	18,140	17,990	-0.17%	511	aa.aa	02:22:45
VT GMP	17,410	18,300	17,310	+4.82%	274.41K	aa.aa	02:24:08
Sammok S-Form	18,780	18,900	18,710	-0.16%	482	aa.aa	02:22:13
YG-1	15,950	16,050	15,750	-0.37%	56.03K	aa.aa	02:24:07
Ilji Tech	7,180	7,360	7,170	-2.31%	30.83K	aa.aa	02:23:43
Seoyon Top Metal	4,235	4,265	4,210	-0.70%	24.04K	aa.aa	02:23:56
Sigong Tech	5,040	5,090	5,010	-0.79%	38.15K	aa.aa	02:23:35
Atinum Investment	3,400	3,600	3,400	-4.90%	220.74K	aa.aa	02:23:57
KCC Engineering & Construction	7,260	7,450	7,180	-1.09%	12.14K	aa.aa	02:24:10
TK	46,500	47,400	45,950	-0.96%	22.72K	aa.aa	02:24:07
Eugene	4,145	4,180	4,130	-0.24%	17.71K	aa.aa	02:23:22
Sambo Corrugated Board	9,990	10,070	9,970	-0.79%	2.16K	aa.aa	02:23:04
Han Kook Capital	974	982	970	-0.71%	46.13K	aa.aa	02:24:09
Pungguk Ethanol	10,250	10,350	10,220	-0.19%	1.22K	aa.aa	02:23:47
Dai Han Pharm	28,800	28,950	28,800	-0.52%	657	aa.aa	02:23:11
Hanil Forging Industrial	3,735	3,755	3,635	+1.49%	147.64K	aa.aa	02:24:08
Yoosung T&S	4,345	4,510	4,280	-2.36%	100.29K	aa.aa	28/04
KPF	6,040	6,120	6,030	-1.15%	7.91K	aa.aa	02:24:08
Kyungchang Industrial	2,050	2,065	2,030	-0.49%	48.17K	aa.aa	02:24:01
Synopex	6,090	6,140	6,070	-0.98%	101.32K	aa.aa	02:23:56
Hankuk Steel Wire	4,090	4,115	3,900	+2.51%	144.25K	aa.aa	02:24:05
Korea Information & Communications	11,640	11,900	11,620	-1.61%	53.77K	aa.aa	02:24:10
KC Feed	2,980	3,000	2,965	+0.17%	10.18K	aa.aa	02:18:29
Dongshin Engineering & Construction	16,940	17,150	16,850	-0.94%	13.51K	aa.aa	02:24:06
Ananti	7,130	7,200	7,050	+0.71%	95.67K	aa.aa	02:23:46
Hancom	20,750	20,900	20,750	-0.72%	6.4K	aa.aa	02:23:55
SAMT	7,200	7,310	7,160	-0.41%	41.98K	aa.aa	02:22:57
PSK	132,800	139,100	116,000	+13.21%	561.18K	aa.aa	28/04
Daou Data	23,650	24,100	23,500	-1.87%	16.39K	aa.aa	02:24:05
TJ Media	3,800	3,815	3,765	-0.39%	491	aa.aa	02:23:57
Samjin	3,560	3,560	3,525	+1.57%	758	aa.aa	02:23:55
Wonik	10,890	11,070	10,850	-2.51%	61.54K	aa.aa	02:23:31
Cheryong Electric	61,600	62,800	60,000	+2.84%	134.06K	aa.aa	02:24:07
M2N	1,872	1,905	1,872	-0.79%	8.86K	aa.aa	02:23:17
Dongsung Finetec	29,350	29,400	28,750	-1.34%	30.75K	aa.aa	02:24:05
Korea Ratings	104,700	104,900	104,700	-0.19%	29	aa.aa	02:18:09
KG Inicis	11,380	11,490	11,370	-0.78%	7.4K	aa.aa	02:23:39
Easy Holdings	5,450	5,470	5,410	+0.18%	15.95K	aa.aa	02:23:54
JYP Entertainment	63,700	64,000	63,600	+0.31%	12.97K	aa.aa	02:24:05
KT Hitel	5,160	5,170	5,150	0.00%	626	aa.aa	02:21:29
Geumhwa PSC	40,000	40,100	39,100	+2.04%	2.45K	aa.aa	02:24:02
Unisem	11,590	11,750	11,400	-1.36%	54.94K	aa.aa	02:24:00
SFA Semicon	8,570	8,830	8,510	-2.94%	1.78M	aa.aa	02:24:10
KZ Precision	14,810	15,090	14,810	-1.59%	2.01K	aa.aa	02:23:39
Gamsung	6,500	6,580	6,490	-0.76%	23.21K	aa.aa	02:24:07
HRS	5,380	5,380	5,330	+0.75%	5.68K	aa.aa	02:23:23
Nice Information & Telecom	28,900	28,950	28,400	+2.48%	15.59K	aa.aa	02:24:00
Soulbrain	76,900	79,900	68,700	+8.31%	365.37K	aa.aa	28/04
Jusung Engineering	122,300	123,700	113,900	-6.28%	617.98K	aa.aa	02:24:10
Inzi Display	1,536	1,546	1,527	+0.26%	5.09K	aa.aa	02:20:44
Sungdo Engineering & Construction	13,430	13,700	13,370	-1.97%	39.57K	aa.aa	02:24:10
Heerim Architects & Planners	6,010	6,040	5,920	-0.83%	77.04K	aa.aa	02:24:07
Cenit	2,350	2,400	2,350	-0.42%	3.02K	aa.aa	02:23:35
Jeil Technos	6,780	6,880	6,780	-1.60%	1.65K	aa.aa	02:23:54
Lumens	1,150	1,170	1,120	-2.13%	250.1K	aa.aa	02:24:03
Seoulin Bioscience	6,350	6,390	6,320	-0.94%	2.88K	aa.aa	02:23:03
KCI Ltd	6,250	6,310	6,250	-0.79%	186	aa.aa	02:22:11
Fine Semitech	42,900	43,450	42,800	-1.83%	17.49K	aa.aa	02:24:07
Jinsung TEC	18,180	18,800	18,030	+2.83%	359.61K	aa.aa	28/04
Ecoplastic	3,685	3,725	3,645	+0.68%	436.51K	aa.aa	02:24:00
RedcapTour	11,130	11,150	11,000	+0.27%	2.02K	aa.aa	02:21:27
BioSmart	4,320	4,340	4,260	+0.58%	33.53K	aa.aa	02:23:49
SAMPYO Cement	17,040	17,300	16,370	+5.25%	1.76M	aa.aa	02:24:10
S Net Systems	4,530	4,595	4,520	-0.33%	34.52K	aa.aa	02:24:05
Hyundai Telecom	11,090	12,450	10,910	-10.13%	266.11K	aa.aa	28/04
EO Technics	513,000	527,000	498,500	+1.58%	80.85K	aa.aa	28/04
Kyeong Nam Steel	2,995	3,255	2,975	-0.17%	1.4M	aa.aa	02:24:00
Korea Business News	4,975	4,990	4,975	-0.30%	187	aa.aa	02:22:12
Sti	38,250	38,450	37,200	-0.26%	48.44K	aa.aa	02:24:05
HS Valve	10,520	10,540	10,300	+3.14%	385.45K	aa.aa	02:24:06
Aurora World	12,580	12,650	12,250	+0.40%	8.62K	aa.aa	02:24:03
JLS	6,010	6,030	6,010	-0.17%	1.22K	aa.aa	02:24:01
Hyundai Everdigm	9,270	9,410	9,250	-1.49%	41.21K	aa.aa	02:23:50
S.M. Entertainment Co	97,900	98,700	96,900	+1.87%	16.85K	aa.aa	02:24:06
InBody	29,800	30,150	29,800	+0.34%	961	aa.aa	02:23:37
Mediana	19,910	20,350	19,600	-0.70%	37.13K	aa.aa	02:23:47
Dong-A Hwa Sung	6,790	6,850	6,770	-0.59%	6.6K	aa.aa	02:24:03
SCD	1,520	1,539	1,512	-0.98%	87.3K	aa.aa	02:23:44
Vitzro Tech	17,230	17,320	16,470	+2.26%	106.11K	aa.aa	02:24:07
RingNet	6,350	7,400	6,260	+1.60%	7.82M	aa.aa	28/04
Value Added Tech	23,150	23,400	22,850	-1.07%	7.43K	aa.aa	02:23:40
Sungho Electronics	41,300	41,700	40,350	-0.48%	181.62K	aa.aa	02:24:10
PHA	13,150	13,240	13,140	0.00%	2.07K	aa.aa	02:21:37
Genie Music	1,781	1,794	1,769	+0.17%	6.33K	aa.aa	02:23:54
Taewoong	51,900	53,300	51,200	-1.70%	49.79K	aa.aa	02:24:02
Okong	2,455	2,495	2,450	-1.60%	26.12K	aa.aa	02:21:07
Hanyang Eng	33,350	33,650	33,050	-0.89%	11.28K	aa.aa	02:23:24
Daea TI	4,720	4,760	4,545	+3.17%	589.32K	aa.aa	02:24:09
BG T&A Co	3,430	3,430	3,365	+1.78%	9.37K	aa.aa	02:23:46
KG Mobilians	5,330	5,340	5,310	-0.37%	3.44K	aa.aa	02:22:33
Yura Tech	8,490	8,590	8,450	-0.59%	20.31K	aa.aa	02:24:05
Daewon Media	7,690	7,740	7,670	-0.39%	3.35K	aa.aa	02:23:32
Intops	18,690	18,830	18,640	-0.48%	3.85K	aa.aa	02:23:41
Komelon	20,450	20,500	20,300	-0.24%	1.24K	aa.aa	02:17:09
Openbase	3,430	3,525	3,300	-0.72%	666.72K	aa.aa	02:24:06
DK UIL	4,065	4,090	4,065	0.00%	7.67K	aa.aa	02:23:27
Inktec	3,470	3,485	3,420	+0.43%	4.94K	aa.aa	02:22:22
Korea Credit Information	10,110	10,180	10,100	-0.30%	2.18K	aa.aa	02:23:53
Meere Company	16,470	16,590	16,300	+0.06%	5.53K	aa.aa	02:23:54
Asia Tech	2,135	2,150	2,125	-0.70%	6.65K	aa.aa	02:22:02
Solid	16,210	16,430	15,920	+1.76%	637.78K	aa.aa	02:24:01
Tovis	17,200	17,270	17,110	-0.06%	2.03K	aa.aa	02:23:35
Interflex	13,720	13,800	13,520	+0.59%	17.96K	aa.aa	02:24:05
Nara Mold and Die	3,895	3,930	3,880	-0.38%	11.31K	aa.aa	02:23:56
CJ Freshway	27,550	27,700	27,450	-0.36%	1.06K	aa.aa	02:24:03
Hyundai Bioland	4,435	4,525	4,350	+1.14%	26.16K	aa.aa	02:24:09
Kortek	11,150	11,340	11,150	-1.59%	1.59K	aa.aa	02:21:50
Kona I	56,300	56,900	56,200	-0.35%	5.45K	aa.aa	02:23:40
Osung LST	1,457	1,460	1,445	-0.41%	124.74K	aa.aa	02:24:02
KX HiTech	1,201	1,215	1,190	-1.15%	114.19K	aa.aa	02:22:54
GSE	2,660	2,660	2,625	+1.33%	93.7K	aa.aa	02:24:06
Keum Kang Steel	6,860	7,330	6,690	-9.86%	1.81M	aa.aa	02:24:08
Guyoung Tech	2,370	2,400	2,350	-0.84%	16.95K	aa.aa	02:23:36
Korea Information Certificate Authority	6,460	6,520	6,430	-0.62%	32.1K	aa.aa	02:24:05
Sekonix	5,430	5,520	5,400	-1.09%	14.08K	aa.aa	02:23:51
Protec	78,000	80,300	76,000	+0.52%	13.71K	aa.aa	02:21:17
Taeyang	7,330	7,370	7,260	+0.14%	1.02K	aa.aa	02:23:49
Sambo Motors	6,060	6,140	6,020	-0.98%	27.25K	aa.aa	02:23:15
Ahnlab	64,100	64,300	63,700	+0.47%	2.69K	aa.aa	02:22:44
Osangjaiel	3,275	3,285	3,255	0.00%	2.14K	aa.aa	02:23:09
Korea Computer	5,650	5,680	5,650	-0.53%	1.18K	aa.aa	02:21:01
Nong Woo Bio	8,070	8,140	8,030	-0.62%	9.89K	aa.aa	02:22:20
Elentec	12,690	12,690	12,420	+0.63%	40.99K	aa.aa	02:24:10
Telechips	14,250	14,500	14,250	-1.38%	24.71K	aa.aa	02:24:04
Daehan New Pharm	7,110	7,180	7,080	0.00%	1.94K	aa.aa	02:24:06
Yooshin Engineering	26,350	26,700	24,900	-1.31%	10.14K	aa.aa	02:22:49
JVM	25,600	25,750	25,450	+0.20%	2.63K	aa.aa	02:24:08
SFA Engineering	31,800	31,900	31,500	-0.78%	11.84K	aa.aa	02:23:51
Korea New Network	715	722	715	0.00%	24.46K	aa.aa	02:24:08
Leeno Industrial	109,500	110,800	108,900	-1.71%	121.42K	aa.aa	02:24:06
SPG	133,500	137,400	132,700	-1.18%	78.39K	aa.aa	02:24:04
Mgame	5,510	5,520	5,430	+0.92%	14.57K	aa.aa	02:24:07
Metabiomed	4,510	4,530	4,475	+0.11%	18.14K	aa.aa	02:23:54
NHN KCP	19,920	20,400	19,890	-2.11%	104.92K	aa.aa	02:24:05
LS Marine Solution	35,700	36,100	34,650	+1.13%	115.25K	aa.aa	02:24:10
Dongyang S Tec	1,537	1,584	1,527	-2.16%	75.77K	aa.aa	02:23:11
Nice Total Cash Management	4,600	4,605	4,580	+0.55%	4.68K	aa.aa	02:21:49
Tokai Carbon Korea	316,000	326,500	298,500	+3.95%	92.11K	aa.aa	28/04
Cape Industries Ltd	15,750	15,810	15,410	-2.30%	61.76K	aa.aa	02:24:06
Shinsung Delta Tech	58,400	59,100	58,300	-1.35%	11.02K	aa.aa	02:23:53
Huvitz	8,090	8,180	8,090	-0.37%	6.55K	aa.aa	02:23:04
Uju Electronics	39,850	40,200	39,450	-0.99%	1.46K	aa.aa	02:23:48
Kukbo Design	23,450	23,450	23,200	0.00%	875	aa.aa	02:23:11
Soop	60,300	60,700	60,200	+0.33%	2.03K	aa.aa	02:24:05
Multicampus	29,750	29,900	29,700	-0.17%	770	aa.aa	02:22:15
Haatz	4,460	4,500	4,430	-0.67%	29.29K	aa.aa	28/04
NVH Korea	2,195	2,195	2,180	0.00%	3.83K	aa.aa	02:22:18
Y Entec	7,560	7,600	7,490	+0.27%	4.44K	aa.aa	02:23:14
Igloo Security	7,100	7,140	6,990	+1.00%	26.54K	aa.aa	02:24:05
Deutsch Motors	5,070	5,300	5,020	-3.61%	77.94K	aa.aa	02:13:55
Celltrion Pharm	58,100	58,300	57,800	+0.35%	7.91K	aa.aa	02:23:26
Digital Daesung	8,230	8,300	8,180	-0.60%	3.14K	aa.aa	02:24:03
Webzen	12,300	12,340	12,230	+0.57%	3.71K	aa.aa	02:23:49
ESTec	15,840	16,010	15,840	-0.94%	2.51K	aa.aa	02:23:31
Rorze Systems	9,550	9,690	9,510	-0.62%	3.47K	aa.aa	02:24:09
Mega Study	13,410	13,540	13,290	+0.75%	6.42K	aa.aa	02:23:38
KSP	6,070	6,190	5,940	-0.49%	361.07K	aa.aa	02:24:09
LIG Accuver	49,250	49,350	48,000	+1.65%	52.71K	aa.aa	02:24:10
Wonik QnC	38,200	38,500	37,750	-2.05%	62.55K	aa.aa	02:24:07
Duksan Hi Metal	17,700	17,770	16,400	+5.11%	472.7K	aa.aa	02:24:04
LS Securities	7,900	8,050	7,890	-1.25%	35.69K	aa.aa	02:23:50
DaebongLS	11,050	11,200	10,810	+2.89%	10.85K	aa.aa	02:23:52
HB Tech	2,835	2,880	2,785	0.00%	618.78K	aa.aa	02:24:04
Hanyang Digitech	31,100	31,450	30,550	-1.11%	18.29K	aa.aa	02:23:54
Daejoo Electronic Materials	168,600	172,700	165,600	+1.69%	88.45K	aa.aa	02:24:10
Zeus	16,590	16,860	16,510	-1.60%	74.09K	aa.aa	02:24:03
APS Innovation	6,630	6,800	6,600	-4.60%	140.58K	aa.aa	02:24:05
Gabia	29,800	30,050	29,750	+1.19%	1.16K	aa.aa	02:22:03
Dongyang E&P	32,500	32,650	32,100	+0.15%	5.25K	aa.aa	02:24:02
Jeju Semiconductor	55,100	55,300	53,500	+0.36%	391.1K	aa.aa	02:15:30
Tplex	3,720	3,765	3,685	-0.53%	95.86K	aa.aa	02:24:09
Vitzrocell	55,200	55,300	51,900	+3.76%	86.25K	aa.aa	02:24:07
LOTVacuum	15,870	16,040	15,510	-0.69%	28.05K	aa.aa	02:23:57
Global Standard Tech	46,150	46,600	44,950	-0.11%	45.12K	aa.aa	02:24:06
Avaco	16,260	16,580	16,130	-1.93%	47.84K	aa.aa	02:24:05
EugeneTechnology	139,400	143,500	138,800	-1.83%	24.52K	aa.aa	02:24:06
Labgenomics	1,373	1,378	1,340	+2.46%	186.41K	aa.aa	02:24:09
ThinkwareSystems	8,620	8,770	8,610	-1.60%	11.14K	aa.aa	02:23:56
Newflex Tech	6,850	7,000	6,800	-1.01%	78.75K	aa.aa	02:23:39
Dongkook Pharmaceutical	25,200	25,450	24,900	+1.20%	44.18K	aa.aa	02:24:02
BMT	17,155	17,450	17,140	-0.95%	11.63K	aa.aa	02:24:05
Isu Abxis	4,895	5,000	4,870	-0.71%	14.21K	aa.aa	02:23:46
Medy-Tox	110,000	110,100	107,900	+2.33%	4.84K	aa.aa	02:23:58
Dongwoo	2,485	2,490	2,470	+0.40%	3.08K	aa.aa	02:19:11
Chemtronics	37,900	38,150	36,950	0.00%	63.23K	aa.aa	02:24:03
Nasmedia	11,870	11,980	11,870	-0.50%	768	aa.aa	02:23:45
UbiVelox	5,570	5,670	5,560	+0.36%	100	aa.aa	02:15:30
Koses Co Ltd	42,450	45,100	41,700	-1.74%	279.32K	aa.aa	28/04
Sang-A Frontec	26,900	27,450	26,850	-3.58%	25.17K	aa.aa	02:24:07
DukshinEPC	1,339	1,344	1,338	-0.67%	6.14K	aa.aa	02:22:48
Jastech Ltd	9,590	9,740	9,400	+1.80%	11.76K	aa.aa	02:22:36
Hyundai Ezwel	6,220	6,290	6,170	-0.80%	5.09K	aa.aa	02:23:55
Sangsin Energy Display Precision	26,250	27,100	25,650	+0.77%	75.24K	aa.aa	02:24:03
Nam Hwa Construction	4,315	4,385	4,305	-1.15%	1.07K	aa.aa	02:24:05
Partron	8,190	8,250	8,180	-0.36%	18.76K	aa.aa	02:24:04
DNF	24,300	24,950	24,200	-2.80%	22K	aa.aa	02:23:24
Hyunwoo Industrial	3,610	3,655	3,535	+2.12%	20.27K	aa.aa	02:23:46
Hanla IMS	20,850	21,300	20,750	-0.71%	28.45K	aa.aa	02:23:49
NeoPharm	21,400	22,350	21,200	+0.94%	45.13K	aa.aa	02:24:09
Exicon	35,600	38,900	34,750	+1.71%	855.81K	aa.aa	28/04
Bixolon	8,170	8,510	8,170	-0.37%	7.42K	aa.aa	02:24:06
Kinx	104,300	106,400	104,300	-2.07%	1.06K	aa.aa	02:24:05
Makus	26,100	26,150	25,500	-1.14%	5.09K	aa.aa	02:24:09
Seowonintech	5,230	5,240	5,210	0.00%	1.7K	aa.aa	02:20:01
Dongwoon Anatech	47,850	48,000	45,900	+2.68%	135.21K	aa.aa	28/04
Iljin Power	21,200	21,600	20,650	-0.24%	87.75K	aa.aa	02:24:07
ISC	237,000	239,500	233,000	-0.21%	29.84K	aa.aa	02:24:06
MNtech	10,780	10,870	10,740	-1.46%	14.28K	aa.aa	02:23:34
Tes	87,400	89,000	85,600	+0.92%	47.28K	aa.aa	02:24:10
Creverse	10,780	10,850	10,770	-0.37%	185	aa.aa	02:23:47
Seegene	24,800	25,000	24,750	0.00%	11.32K	aa.aa	02:23:56
Neowiz Games	22,800	23,000	22,800	-0.44%	2.69K	aa.aa	02:24:10
Koh Young Tech	42,250	42,650	39,200	+5.76%	2.4M	aa.aa	02:15:40
I Sens	21,300	21,450	20,900	+0.47%	4.99K	aa.aa	02:23:35
SatrecInitiative	180,000	189,800	172,700	-6.01%	28.82K	aa.aa	02:24:04
Smec	4,460	4,540	4,405	-1.11%	165.96K	aa.aa	02:23:59
Vieworks	27,150	27,650	27,100	-1.27%	9.68K	aa.aa	02:24:01
Sewoon Medical	2,885	2,925	2,865	-0.52%	38.3K	aa.aa	02:24:06
Worldex Industry & Trading	33,300	33,600	33,150	-2.06%	9.3K	aa.aa	02:23:44
CQV	4,230	4,275	4,230	-1.17%	4.4K	aa.aa	02:23:49
S&S Tech	102,200	103,400	100,100	-0.39%	22.67K	aa.aa	02:24:06
Inhwa Precision	52,000	53,700	49,700	0.00%	0	aa.aa	28/04
ENF Tech	61,100	61,800	60,300	-1.13%	14.62K	aa.aa	02:24:01
DYPNF	15,100	15,150	14,960	+0.27%	2.72K	aa.aa	02:23:31
TK Chemical	2,510	2,515	2,430	+3.29%	156.89K	aa.aa	02:24:10
Wonik Materials	54,700	54,900	53,300	0.00%	15.12K	aa.aa	02:23:42
DK-Lok	11,060	11,300	10,940	-1.43%	70.86K	aa.aa	02:24:01
High Tech Pharm	19,330	19,660	19,150	+0.10%	1.63K	aa.aa	02:22:50
Fine Technix	2,225	2,245	2,220	-0.22%	9.77K	aa.aa	02:24:09
Toptec	4,565	4,645	4,555	-0.76%	9.68K	aa.aa	02:23:09
Daeyang Electric	30,850	30,950	30,450	+0.65%	3.44K	aa.aa	02:23:55
Dongil Metal	7,540	7,590	7,500	+0.13%	284	aa.aa	02:18:05
Welcron Kangwon	16,200	16,420	15,860	+1.06%	142.43K	aa.aa	02:23:53
Polaris Uno	2,500	2,660	2,385	+5.71%	321.33K	aa.aa	02:24:05
IONES	17,400	17,690	17,150	-1.92%	89.5K	aa.aa	02:24:05
Woori Net	13,740	14,350	13,470	-1.79%	111.97K	aa.aa	02:24:05
GnCenergy	36,150	36,600	35,600	+0.42%	31.87K	aa.aa	02:24:06
Daejung Chemicals & Metals	14,060	14,230	14,030	-0.35%	6.54K	aa.aa	02:22:57
Golfzon Yuwon Holdings	5,180	5,230	5,150	+0.78%	6.82K	aa.aa	02:23:47
Advanced Nano Products	86,800	87,000	85,500	+0.81%	16.51K	aa.aa	02:24:07
Seojin Automotive	2,440	2,465	2,425	-0.20%	2.34K	aa.aa	02:13:01
YG Entertainment	55,000	55,300	54,800	+0.92%	3.21K	aa.aa	02:08:16
WiSoL	7,460	7,500	7,440	-0.40%	9.66K	aa.aa	02:23:51
MS Autotech	2,495	2,545	2,450	-1.77%	57.07K	aa.aa	02:23:43
Korea Fuel-Tech	7,090	7,210	7,040	+0.42%	176.63K	aa.aa	28/04
WeMade Play	7,880	7,910	7,800	-0.13%	2.18K	aa.aa	02:23:54
BGFEcomaterials	4,240	4,250	4,155	0.00%	0	aa.aa	28/04
Hwashin Precision	1,574	1,594	1,570	-1.75%	27.01K	aa.aa	02:24:04
HyVISION SYSTEM	18,920	19,200	18,540	-1.46%	216.82K	aa.aa	28/04
JNK Heaters	3,940	3,985	3,920	-0.63%	24.19K	aa.aa	02:23:54
GH Advanced Materials	2,625	2,635	2,595	+1.16%	2.9K	aa.aa	02:24:04
Nice D&B	5,760	5,760	5,760	+1.05%	20	aa.aa	02:00:30
Optus Pharmaceutical	9,440	9,560	9,400	+0.53%	13.69K	aa.aa	02:24:00
TSE	174,800	184,700	167,100	0.00%	0	aa.aa	28/04
Doosan Tesna	129,800	132,600	119,800	+5.96%	486.99K	aa.aa	28/04
Wins	13,000	13,020	12,830	+0.93%	16.73K	aa.aa	02:23:55
People & Tech	57,600	58,300	57,200	-0.69%	31.34K	aa.aa	02:24:04
JC Chemical Ltd	4,640	4,695	4,610	+1.53%	78.68K	aa.aa	02:23:28
Daechang Steel	2,430	2,545	2,300	+4.97%	828.22K	aa.aa	28/04
Park Systems	279,000	286,500	278,000	-1.59%	2.56K	aa.aa	02:23:53
Unitron Tech	5,850	5,890	5,820	-0.85%	17.71K	aa.aa	02:23:39
Intelligent Digital Integrated Security	17,830	17,890	17,790	-0.45%	546	aa.aa	02:23:12
Saramin HR	17,030	18,400	17,030	-1.56%	143.23K	aa.aa	28/04
Hugel	267,500	269,000	264,500	+0.75%	1.71K	aa.aa	02:23:53
Avatec	13,590	13,620	13,240	+1.42%	7.84K	aa.aa	02:09:31
KG Eco Tech Services	7,110	7,250	7,090	-1.80%	57.41K	aa.aa	02:23:57
Wooree E&L	912	915	912	-0.22%	6.71K	aa.aa	02:23:24
YMC	4,100	4,110	4,060	+0.74%	2.58K	aa.aa	02:23:27
Cymechs	33,200	33,750	31,700	+2.00%	185.83K	aa.aa	28/04
Hyundai Industrial	5,770	5,830	5,760	-1.03%	6.32K	aa.aa	02:21:42
Pavonine	2,780	2,835	2,760	0.00%	0	aa.aa	28/04
Cube Entertainment	10,350	10,430	10,350	-0.10%	2.03K	aa.aa	02:23:24
Hyungkuk F&B	1,622	1,633	1,618	-0.55%	10.86K	aa.aa	02:23:57
Namuga	18,900	19,130	18,880	-1.51%	3.52K	aa.aa	02:23:56
Winhitech	1,959	2,000	1,952	-1.41%	6.01K	aa.aa	02:23:45
Spigen Korea	26,900	27,350	26,550	+0.37%	452	aa.aa	02:22:12
Alteogen	385,000	385,000	378,000	+2.26%	56.19K	aa.aa	02:24:10
KolmarBNH	11,720	11,900	11,720	+0.86%	6.43K	aa.aa	02:23:49
Humasis	801	859	798	0.00%	0	aa.aa	28/04
Boditech Med	11,830	11,880	11,800	-0.50%	2.4K	aa.aa	02:23:37
Humedix	36,800	37,450	36,800	-1.87%	8.12K	aa.aa	02:23:59
Jungdawn	2,535	2,535	2,525	0.00%	3.98K	aa.aa	02:23:12
Neooto	8,200	8,360	8,200	-1.91%	5.48K	aa.aa	02:23:49
Hecto Innovation	20,700	21,150	20,700	-2.36%	9.79K	aa.aa	02:23:53
Duk San Neolux	53,000	53,700	52,300	0.00%	15.25K	aa.aa	02:24:06
Classys Inc	58,600	59,000	58,300	+1.91%	22.57K	aa.aa	02:24:09
Asia Pacific Satellite Communications	16,980	17,200	16,950	-1.28%	22.93K	aa.aa	02:24:07
i3system	107,900	108,300	105,900	+0.19%	3.47K	aa.aa	02:24:09
Pharma Reaserch Products	333,000	336,500	330,000	+2.46%	17.5K	aa.aa	02:24:07
Golfzon	51,000	51,800	50,900	-0.97%	2.58K	aa.aa	02:24:10
Mega Study Edu	47,450	47,550	46,200	+2.71%	4.22K	aa.aa	02:24:00
Woory Industrial	9,370	9,430	9,300	-0.11%	3.51K	aa.aa	02:22:58
RFHIC	90,300	91,300	88,600	+2.85%	117.06K	aa.aa	02:24:04
Chemtros	6,040	6,140	6,000	-1.79%	58.91K	aa.aa	02:24:05
KD Chem	10,490	10,550	10,390	0.00%	1.71K	aa.aa	02:08:49
Creative & Innovative System	18,230	18,600	17,900	+0.16%	2.53M	aa.aa	02:15:40
Simmtech	87,000	87,800	84,100	+0.58%	100.23K	aa.aa	02:24:03
Nexon Games	12,030	12,030	11,920	+0.92%	9.05K	aa.aa	02:23:33
BoKwang Industry	3,845	4,000	3,840	-1.54%	17.85K	aa.aa	02:24:06
Fashion Platform	950	950	930	0.00%	0	aa.aa	28/04
HFR Inc	27,900	29,150	27,800	+10.71%	389.37K	aa.aa	02:24:10
Rayence	6,120	6,180	6,110	-0.65%	645	aa.aa	02:23:38
Suprema	54,800	55,800	54,600	-2.14%	6.25K	aa.aa	02:24:04
YC Corp	22,600	23,000	22,350	-1.09%	153.71K	aa.aa	02:24:02
Wonik IPS	118,900	120,000	118,200	-1.82%	89.83K	aa.aa	02:24:10
Woorison F&G	1,770	1,785	1,710	-0.56%	27.59K	aa.aa	02:23:59
Echo Marketing	16,000	16,010	16,000	0.00%	1.59K	aa.aa	02:22:46
ST Pharm	168,700	172,100	161,900	+0.72%	289.2K	aa.aa	28/04
Huons	26,650	26,850	26,600	-0.19%	973	aa.aa	02:20:06
Unitekno Co	3,850	3,890	3,845	-0.77%	21.39K	aa.aa	02:23:57
Piolink	11,260	11,330	11,060	+1.81%	10.96K	aa.aa	02:24:07
Hct Co	4,960	5,090	4,920	-0.80%	3.8K	aa.aa	02:23:04
Intellian Tech	135,600	138,100	135,100	-3.21%	11.9K	aa.aa	02:24:04
Cosmecca Korea	85,100	87,800	84,800	-0.23%	10.52K	aa.aa	02:24:04
Clio Cosmetics	13,780	13,980	13,780	+3.45%	35.37K	aa.aa	02:04:08
New Power Plasma	6,600	6,650	6,510	+0.30%	34.17K	aa.aa	02:23:55
TEMC CNS	8,370	8,540	8,330	-2.33%	18.36K	aa.aa	02:23:55
Surplus Global	2,440	2,480	2,310	-1.81%	28.14K	aa.aa	02:22:45
FNS Tech	20,250	20,800	20,200	-0.25%	8.22K	aa.aa	02:23:32
KoMiCo	146,000	149,000	145,700	-1.48%	5.87K	aa.aa	02:23:59
UST	2,180	2,220	2,145	-2.90%	65.28K	aa.aa	02:23:24
Ubiquoss	14,990	15,200	14,710	+1.01%	32.28K	aa.aa	02:24:05
Sewon	1,020	1,044	996	0.00%	0	aa.aa	28/04
Advanced Process	27,400	28,650	24,300	+8.95%	774.75K	aa.aa	28/04
Maeil Dairies Co	36,100	36,400	36,100	-0.14%	875	aa.aa	02:20:03
Boratr	7,780	7,820	7,780	-0.51%	77	aa.aa	02:23:48
Dentis	3,985	4,000	3,935	+1.27%	3.14K	aa.aa	02:21:52
Harim Holdings	13,130	13,280	13,100	-0.45%	82.37K	aa.aa	02:24:09
INNOX Materials	34,900	35,550	34,650	-0.85%	31K	aa.aa	02:24:10
Motrex	9,000	9,080	8,960	-0.88%	14.17K	aa.aa	02:24:04
PearlAbyss	60,300	61,000	59,900	-0.50%	69.54K	aa.aa	02:23:58
mPlus Corp	17,590	17,900	17,520	-1.24%	68.73K	aa.aa	02:23:56
Shin Heung Energy	11,300	12,290	10,680	+6.60%	2.41M	aa.aa	28/04
Younghwa Tech	10,250	10,360	10,210	-0.19%	2.82K	aa.aa	02:23:19
TSI Co Ltd	5,660	5,750	5,580	+0.53%	22.5K	aa.aa	02:23:35
Studio Dragon	35,700	36,000	35,550	+1.28%	5.6K	aa.aa	02:24:05
Cherrybro	1,246	1,252	1,244	-0.32%	10.28K	aa.aa	02:23:59
STraffic	3,880	3,900	3,865	-0.13%	7.26K	aa.aa	02:23:33
Mecaro	40,150	40,150	39,500	-1.11%	2.87K	aa.aa	02:04:54
Lake Materials	24,350	25,100	23,975	+1.04%	1.6M	aa.aa	28/04
Device ENG	19,600	20,550	19,570	-4.85%	23.13K	aa.aa	02:24:04
C&G Hi Tech	23,350	23,400	22,550	+2.19%	45.6K	aa.aa	02:24:02
Hana Materials	76,300	79,700	74,000	+3.95%	412.91K	aa.aa	28/04
DongKoo Bio Pharma	5,150	5,190	5,150	-0.39%	3.09K	aa.aa	02:23:56
Neosem	19,070	19,220	18,650	-0.05%	213.42K	aa.aa	02:24:07
GENORAY	4,600	4,675	4,585	-1.60%	34.75K	aa.aa	28/04
Powernet Technologies Corporation	5,970	6,100	5,890	+1.36%	254.98K	aa.aa	02:24:03
Gritee	2,330	2,380	2,320	-1.06%	2.9K	aa.aa	02:23:53
Digital Imaging Technology	25,950	26,050	25,100	+1.17%	26.3K	aa.aa	02:23:51
VM Inc	56,900	57,100	55,400	0.00%	39.61K	aa.aa	02:24:05
Opasnet	7,800	7,870	7,660	+1.17%	15.79K	aa.aa	02:23:11
Creas F&C	3,945	3,950	3,925	-0.13%	998	aa.aa	02:22:48
Mirae Asset Venture Investment	52,100	59,100	52,100	-13.60%	629.84K	aa.aa	02:22:54
Amogreentech	15,360	15,830	15,180	-1.79%	133.87K	aa.aa	02:24:08
EcoPro BM	212,500	219,000	211,000	-0.47%	131.65K	aa.aa	02:24:09
Huyndai Movex	31,500	31,750	30,900	+0.48%	293.33K	aa.aa	02:24:10
Hecto Financial	30,850	31,850	30,800	-1.44%	37.92K	aa.aa	02:24:04
Se Gyung Hi Tech	4,815	4,880	4,810	-1.33%	15.93K	aa.aa	02:24:08
Webcash	9,400	9,480	9,340	+0.21%	3.05K	aa.aa	02:23:50
Ecocab	1,873	1,885	1,864	+0.05%	7.86K	aa.aa	02:23:25
M I Tech	6,680	6,730	6,640	0.00%	8.59K	aa.aa	02:23:56
Novarex	14,530	14,630	14,480	-0.48%	3.19K	aa.aa	02:20:51
Pumtech Korea	43,050	44,050	43,000	-0.46%	5.06K	aa.aa	02:24:05
Drgem	5,630	5,680	5,620	-0.35%	915	aa.aa	02:22:05
NewTree	4,400	4,430	4,400	-0.68%	793	aa.aa	02:21:41
CowinTech	16,200	16,340	16,120	-0.67%	14.35K	aa.aa	02:24:04
DH Autolead	2,880	2,895	2,770	+4.54%	36.55K	aa.aa	02:23:39
DK Tech	24,350	24,750	23,450	+2.10%	67.13K	aa.aa	02:23:43
L&C Bio	71,000	72,700	70,700	+1.28%	26.65K	aa.aa	02:24:03
Kukjeon Pharmaceutical	4,000	4,010	3,935	+1.14%	75.08K	aa.aa	02:24:00
PSK	93,500	97,700	89,100	+1.63%	334.79K	aa.aa	28/04
Green Cross Wellbeing	13,470	13,890	13,390	-3.02%	34.77K	aa.aa	02:24:00
Knj	42,650	43,150	39,050	+8.39%	359.02K	aa.aa	28/04
Jetema	7,060	7,100	6,960	+0.71%	31.61K	aa.aa	02:23:43
Korea Asset	8,800	8,930	8,800	-1.23%	1.87K	aa.aa	02:23:56
Sj Group	7,340	7,570	7,020	+4.71%	53.87K	aa.aa	02:24:07
Taewoong	2,670	2,685	2,650	0.00%	9.2K	aa.aa	02:21:23
Cap Co	3,175	3,310	3,170	+0.16%	73.32K	aa.aa	02:23:57
HB Solution	2,290	2,310	2,260	+1.33%	82.91K	aa.aa	02:23:29
Withus Pharma	9,000	9,290	9,000	-1.64%	29.25K	aa.aa	02:24:10
Apro	8,450	9,600	8,320	-10.11%	230.08K	aa.aa	28/04
The Nature	8,060	8,090	8,050	+0.12%	995	aa.aa	02:22:07
XexyMix	4,430	4,460	4,415	+0.11%	8.94K	aa.aa	02:24:00
Soulbrain	479,000	482,500	468,500	-0.93%	5.02K	aa.aa	02:23:55
K Ensol	13,790	13,960	13,510	+0.73%	41.95K	aa.aa	02:23:53
Nextin	74,400	75,000	74,100	-1.98%	3.83K	aa.aa	02:23:58
Withtech	10,790	10,920	10,750	-1.19%	8.68K	aa.aa	02:23:31
T And L	60,500	61,100	60,400	-0.82%	10.13K	aa.aa	02:24:06
Cheil Electric	15,160	15,160	12,540	+18.44%	2.98M	aa.aa	02:23:42
Easy Bio	7,930	8,000	7,870	+0.25%	13.9K	aa.aa	02:23:04
Tlb	82,900	84,400	82,700	-2.13%	31.36K	aa.aa	02:24:07
Sunjin Beauty Science Co	11,250	11,880	11,250	-0.88%	61.59K	aa.aa	02:24:06
CNTus Sungjin Co	2,120	2,130	2,120	0.00%	297	aa.aa	02:20:00
Coocon	30,150	30,600	30,050	-0.99%	2.45K	aa.aa	02:23:58
H Pio Co	2,555	2,580	2,550	+0.59%	2.24K	aa.aa	02:21:38
C C International	30,900	31,900	30,800	+1.98%	6.49K	aa.aa	02:23:54
Ecopro HN Co	32,600	32,950	32,400	-1.06%	38.15K	aa.aa	02:24:07
HK Inno.N	54,500	55,800	52,700	0.00%	256.37K	aa.aa	28/04
BioPlus	5,770	5,790	5,730	-0.17%	31.23K	aa.aa	02:23:47
S D	55,100	56,000	54,400	-1.61%	4.88K	aa.aa	02:24:06
Silicon 2	45,350	45,700	45,000	+1.57%	105.77K	aa.aa	02:24:08
OneJoon	10,100	10,300	10,070	-1.94%	26.55K	aa.aa	02:23:56
IFamilySC	11,290	11,720	11,130	+2.17%	17.09K	aa.aa	02:18:11
Refine	12,330	12,660	12,200	-1.99%	4.29K	aa.aa	02:24:10
GNBS Engineering	8,120	8,290	7,870	+2.53%	140.89K	aa.aa	02:24:09
Dear U	33,250	33,850	33,100	+0.30%	17.1K	aa.aa	02:24:05
Incar Financial Service	10,970	11,170	10,960	-0.36%	8.28K	aa.aa	02:23:32
09Women	6,440	6,550	6,370	+1.10%	23.57K	aa.aa	02:23:16
SeA Mechanics	5,770	5,770	4,460	+29.95%	14.88M	aa.aa	28/04
Dae Myoung Energy	24,250	24,750	24,100	+0.62%	49.18K	aa.aa	02:24:04
Gaonchips	72,100	73,400	72,000	-4.12%	38.38K	aa.aa	02:24:08
HPSP	53,200	54,200	52,800	-0.93%	339.15K	aa.aa	02:24:04
TopMaterial	20,850	21,000	20,700	+0.72%	2.89K	aa.aa	02:23:14
QRT	20,600	20,950	20,500	-1.20%	20.42K	aa.aa	02:24:08
JI Tech	4,610	4,725	4,600	-2.64%	84.42K	aa.aa	02:24:08
TFE	63,100	63,700	61,700	+0.16%	13.42K	aa.aa	02:18:58
Pemtron	24,650	25,000	24,250	-1.79%	11.5K	aa.aa	02:24:02
Mirai Semiconductors	21,250	21,750	21,100	-2.75%	40.05K	aa.aa	02:24:09
Samkee EV	1,898	1,945	1,888	-0.73%	192.94K	aa.aa	02:23:56
Shin Steel	2,125	2,240	2,060	-3.85%	224.64K	aa.aa	02:23:52
Kumyang Green Power	15,390	15,650	15,060	+2.40%	49.62K	aa.aa	02:24:02

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,268.10

+131.9

+0.27%

US 500

7,155.70

+16.9

+0.24%

US Tech 100

27,147.70

+118.7

+0.44%

DAX Futures

24,178.00

+12.0

+0.05%

Dollar Index

98.432

-0.038

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Impala Platinum	22 672	-6,34%	3,38M
Capitec	449 500	+2,14%	323,61K
Clicks	26 367	-0,86%	1,15M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	1,694	+49.49%	2 532
Aaaaaaaaaaaaa Aa Aa	1,694	+49.49%	2 532
Aaaaaaa A	7,550	+47.20%	11 114
Aaaaaaaaaaaa	7,550	+47.20%	11 114
A Aa Aa Aa	16,762	+43.90%	24 121
Aaaaaaaaaa A	16,762	+43.90%	24 121
Aaaaaa Aaaa A A	14,401	+42.96%	20 588

Name	Last	Upside	Fair Value
A A Aaaaaa	1,694	+49.49%	2 532
Aaaaaaaaaaaaa Aa Aa	1,694	+49.49%	2 532
Aaaaaaa A	7,550	+47.20%	11 114
Aaaaaaaaaaaa	7,550	+47.20%	11 114
A Aa Aa Aa	16,762	+43.90%	24 121
Aaaaaaaaaa A	16,762	+43.90%	24 121
Aaaaaa Aaaa A A	14,401	+42.96%	20 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.6%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.8%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.9%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.4%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+557.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.9%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Prime (KQPRIME)

KOSDAQ Prime Constituents

Ahn-Gook Pharmaceutical

Sun Kwang

Daejoo

AceBed

DaeryukCan

Dongjin Semichem

Foodwell

Daewonsanup

Hanil Feed

Maeil Dairy Industry

Seobu T&D

PJ Electronics

Jin Yang Pharmaceutical

Oricom

Wonpoong

Sam-A Pharm

MSC

Posco M-Tech

Heungkuk Metaltech

Sinil Pharmaceutical

HY-Lok

Dongwon Development

A-Jin Industry

Unick

Seohan

Sebo Manufacturing Engineering

Leadcorp

Mobase Electronics

Wonil Special Steel

Wonik Cube

Korean Drug

Oriental Precision & Eng

Agabang & Co

Sung Kwang Bend

Sungwoo Hitech

Shinwon Construction

Samhyun Steel

DaelimPaper

korea Alcohol Industrial

JinroDistillers

VT GMP

Sammok S-Form

YG-1

Ilji Tech

Seoyon Top Metal

Sigong Tech

Atinum Investment

KCC Engineering & Construction

TK

Eugene

Sambo Corrugated Board

Han Kook Capital

Pungguk Ethanol

Dai Han Pharm

Hanil Forging Industrial

Yoosung T&S

KPF

Kyungchang Industrial

Synopex

Hankuk Steel Wire

Korea Information & Communications

KC Feed

Dongshin Engineering & Construction

Ananti

Hancom

SAMT

PSK

Daou Data

TJ Media

Samjin

Wonik

Cheryong Electric

M2N

Dongsung Finetec

Korea Ratings

KG Inicis

Easy Holdings