| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
067290 JW Shinyak Corp | 2,085.00 | 2,020.00 | 2,345.00 | 2,015.00 | +3,22% | 21.33M | 2,085.00+3,22% | 06:15:47 | |
218150 Milae Bioresources Co Ltd | 2,590.00 | 2,635.00 | 3,180.00 | 2,500.00 | -1,71% | 17M | 2,590.00-1,71% | 06:15:46 | |
066590 Smotronic Co Ltd | 2,810.00 | 2,450.00 | 3,185.00 | 2,325.00 | +14,69% | 10.91M | 2,810.00+14,69% | 06:15:46 | |
005860 Hanil Feed Co Ltd | 2,575.00 | 2,770.00 | 2,920.00 | 2,570.00 | -7,04% | 8.92M | 2,575.00-7,04% | 06:15:43 | |
065420 SI Resources Co Ltd | 127.00 | 98.00 | 127.00 | 90.00 | +29,59% | 8.92M | 127.00+29,59% | 06:13:51 |
| Name | Price |
|---|---|
354200 NgeneBio Co | 1,825.00+421+29,99% |
215090 SolDefense | 1,682.00+388+29,98% |
290660 Dynamic Solution | 1,765.00+407+29,97% |
264850 Elensys | 4,705.00+1,085+29,97% |
187790 Nano | 3,730.00+860+29,97% |
| Name | Price |
|---|---|
060240 Staco Link | 88.00-50-36,23% |
285800 Jinyoung | 997.00-423-29,79% |
191410 Ryukil C&S Ltd | 1,110.00-475-29,97% |
067770 Sejin TS | 1,385.00-544-28,20% |
049080 GigaLane | 10,360.00-2,630-20,25% |