Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
086960 MDS Technology Co Ltd | 1,406.00 | 1,342.00 | 1,547.00 | 1,357.00 | +4.77% | 48.52M | 1,406.00+4.77% | 08:01:45 | |
052220 iMBC Co Ltd | 4,250.00 | 4,280.00 | 4,970.00 | 4,170.00 | -0.70% | 40.91M | 4,250.00-0.70% | 08:01:44 | |
062970 Korea Advanced Materials Co Ltd | 5,790.00 | 4,460.00 | 5,790.00 | 4,700.00 | +29.82% | 39.13M | 5,790.00+29.82% | 08:01:39 | |
363260 Mobidays Inc | 2,400.00 | 2,350.00 | 2,650.00 | 2,335.00 | +2.13% | 27.23M | 2,400.00+2.13% | 08:01:46 | |
208710 Biolog Device Co Ltd | 777.00 | 639.00 | 803.00 | 615.00 | +21.60% | 25.71M | 777.00+21.60% | 08:01:46 |
Name | Price |
---|---|
312610 AFW | 1,557.00+359+29.97% |
131760 Finetek | 1,314.00+303+29.97% |
045510 Zungwon EN-Sys | 1,006.00+232+29.97% |
366030 09Women | 4,880.00+1,125.00+29.96% |
106240 Fine Technix | 1,861.00+429+29.96% |
Name | Price |
---|---|
178780 IlWoul GML | 3,335.00-1,415-29.79% |
206400 BenoHoldings | 1,851.00-764-29.22% |
113810 Dgenx | 1,509.00-310-17.04% |
025950 Dongshin Engineering & Construction | 48,500.00-8,700-15.21% |
045660 Atec | 28,400.00-4,700-14.20% |