KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

3,140.08

+113.44(+3.75%)

Closed·08:29:59

Day's Range

3,056.66

3,140.08

52 wk Range

2,389.15

3,401.58

KOSDAQ Small Constituents

KOSDAQ Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,480	3,480	3,250	+11.00%	1.65M	aa.aa	08:29:59
Y Optics	3,615	4,000	3,510	+1.12%	4.8M	aa.aa	08:29:59
Joong Ang Enervis	18,460	18,460	17,910	+2.16%	23.39K	aa.aa	08:29:59
Silla Textile	1,422	1,429	1,369	+4.94%	29.38K	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	10,730	11,080	10,550	-0.56%	202.78K	aa.aa	08:29:59
Moorim SP	1,400	1,482	1,375	+1.82%	18.45K	aa.aa	08:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	08:29:59
PS Tec	8,120	8,270	7,840	+3.57%	126.89K	aa.aa	08:29:59
Sun Kwang	22,600	23,150	22,400	+1.35%	18.98K	aa.aa	08:29:59
Daejoo	2,845	2,865	2,750	+3.08%	459.88K	aa.aa	08:29:59
Hankook Furniture	7,130	7,290	7,010	-1.38%	135.67K	aa.aa	08:29:59
Changhae Ethanol	9,800	9,900	9,520	+2.30%	54.85K	aa.aa	08:29:59
DaeryukCan	3,865	3,920	3,840	+0.39%	34.38K	aa.aa	08:29:59
Dongkuk Industries	2,880	2,935	2,840	+2.31%	84.91K	aa.aa	08:29:59
Foodwell	6,680	6,710	6,560	+1.98%	39K	aa.aa	08:29:59
Hanil Feed	3,230	3,265	3,190	+1.25%	316.87K	aa.aa	08:29:59
Maeil Dairy Industry	11,850	12,150	10,800	+8.32%	30.21K	aa.aa	08:29:59
Samil Enterprise	3,770	3,795	3,700	+1.62%	29.15K	aa.aa	08:29:59
Hantop	566	664	519	+9.06%	2.47M	aa.aa	08:29:59
Kuk Young G M	1,023	1,040	1,000	+2.20%	276.41K	aa.aa	08:29:59
PJ Electronics	6,750	6,770	6,460	+3.37%	76K	aa.aa	08:29:59
Mohenz	3,910	3,970	3,850	+1.43%	56.71K	aa.aa	08:29:59
Pureun Mutual Savings Bank	11,590	11,600	11,370	+1.05%	8.57K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4,680	4,720	4,440	+5.88%	35.62K	aa.aa	08:29:59
MX Robotics	5,030	5,090	4,855	+3.71%	224.16K	aa.aa	08:29:59
IREM	264	265	257	+1.93%	514.34K	aa.aa	08:29:59
Oricom	5,640	5,690	5,510	+1.81%	11.32K	aa.aa	08:29:59
YM	2,175	2,220	2,080	-1.36%	19.46K	aa.aa	08:29:59
Daemyung SonoSeason	363	363	350	+0.83%	402.69K	aa.aa	08:29:59
Wonpoong	5,190	5,200	5,050	+1.76%	2.01K	aa.aa	08:29:59
Booster	3,530	3,625	3,490	-0.98%	22.27K	aa.aa	08:29:59
DaedongGear	18,610	18,700	18,120	+3.68%	83.02K	aa.aa	08:29:59
Sam-A Pharm	15,710	16,100	15,570	+0.06%	4.8K	aa.aa	08:29:59
Sambo Industrial	787	845	777	-4.84%	124.16K	aa.aa	08:29:59
MSC	6,900	6,940	6,740	+2.83%	29.12K	aa.aa	08:29:59
ITCenEntec	7,560	7,620	7,250	+3.00%	89.06K	aa.aa	08:29:59
Kyungdong Pharm	5,370	5,390	5,300	+1.32%	27.6K	aa.aa	08:29:59
Hyungji Innovation Creative	3,030	3,180	2,870	+5.57%	124.43K	aa.aa	08:29:59
Hanil Chemical Ind	7,390	7,460	7,360	0.00%	4.29K	aa.aa	08:29:59
Wonpung Mulsan	679	740	650	+0.30%	80.72K	aa.aa	08:29:59
Heungkuk Metaltech	5,740	5,740	5,570	+1.77%	16.47K	aa.aa	08:29:59
Sinil Pharmaceutical	5,680	5,730	5,560	+1.25%	28.27K	aa.aa	08:29:59
A-Jin Industry	3,670	3,735	3,560	+5.92%	1.48M	aa.aa	08:29:59
The Cube	528	544	525	-1.68%	235.9K	aa.aa	08:29:59
Unick	4,475	4,600	4,145	+7.19%	93.9K	aa.aa	08:29:59
Seohan	972	977	922	+5.65%	394.27K	aa.aa	08:29:59
Sebo Manufacturing Engineering	25,250	25,450	23,850	+5.65%	59.08K	aa.aa	08:29:59
Nuin Tek	1,278	1,350	1,260	-0.62%	71.58K	aa.aa	08:29:59
Leadcorp	3,265	3,320	3,215	+2.19%	48.64K	aa.aa	08:29:59
Mobase Electronics	4,450	4,610	4,300	-1.11%	1.92M	aa.aa	08:29:59
Wonil Special Steel	7,810	8,210	7,760	+0.26%	4.7K	aa.aa	08:29:59
Speco	2,300	2,355	2,265	+2.00%	39.97K	aa.aa	08:29:59
Boryung Medience	1,588	1,621	1,511	-0.50%	19.79K	aa.aa	08:29:59
Wonik Cube	1,539	1,548	1,501	+3.08%	126.92K	aa.aa	08:29:59
Korean Drug	3,690	3,790	3,655	+1.37%	23.07K	aa.aa	08:29:59
Samryoong	6,110	6,270	6,010	+0.83%	24.77K	aa.aa	08:29:59
Agabang & Co	5,020	5,090	5,000	+0.40%	132.77K	aa.aa	08:29:59
Bubang	1,333	1,346	1,270	+6.05%	237.73K	aa.aa	08:29:59
Kocom	3,525	3,530	3,455	+3.07%	23.22K	aa.aa	08:29:59
Leaders Cosmetics	1,535	1,567	1,491	+2.95%	13.5K	aa.aa	08:29:59
SGC E C	14,160	14,630	13,800	+2.61%	5.16K	aa.aa	08:29:59
Q Capital Partners	293	303	291	0.00%	0	aa.aa	08:29:59
Dmoa	3,785	3,795	3,690	+1.47%	17.07K	aa.aa	08:29:59
Cas	973	1,000	959	+0.41%	62.92K	aa.aa	08:29:59
Shinwon Construction	2,800	2,850	2,720	+3.13%	34.62K	aa.aa	08:29:59
Interm	1,121	1,138	1,095	+1.91%	64.29K	aa.aa	08:29:59
Samhyun Steel	5,000	5,030	4,875	+2.67%	59.6K	aa.aa	08:29:59
Semyung Electric Machinery	11,900	12,040	11,720	+1.10%	430.98K	aa.aa	08:29:59
DaelimPaper	9,480	9,500	9,370	0.00%	12.1K	aa.aa	08:29:59
korea Alcohol Industrial	12,300	12,380	11,970	+2.67%	33.96K	aa.aa	08:29:59
JinroDistillers	17,410	17,720	17,240	+0.99%	2.05K	aa.aa	08:29:59
WooGene B&G	3,300	3,400	3,300	-2.94%	45.71K	aa.aa	08:29:59
Seoul Pharma	2,595	2,650	2,545	-0.76%	10.03K	aa.aa	08:29:59
Jolse Co	1,990	2,145	1,967	-5.91%	329.01K	aa.aa	08:29:59
VenueG	5,300	5,530	5,260	-3.99%	114.52K	aa.aa	08:29:59
YG-1	18,790	19,070	18,180	+3.41%	606.37K	aa.aa	08:29:59
Ilji Tech	7,070	7,090	6,760	+5.05%	76.35K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	08:29:59
Plutus Investment	409	414	394	+3.02%	471.2K	aa.aa	08:29:59
Globon	2,000	2,050	1,936	-0.50%	22.49K	aa.aa	08:29:59
Seoyon Top Metal	3,785	3,795	3,695	+1.88%	32.88K	aa.aa	08:29:59
Enertork Ltd	7,980	8,260	7,980	+1.79%	88.83K	aa.aa	08:29:59
Daishin Information	1,154	1,186	1,152	+0.17%	378.23K	aa.aa	08:29:59
DaedongMetal	3,950	3,975	3,795	+3.13%	48.88K	aa.aa	08:29:59
Sigong Tech	4,130	4,390	4,090	+2.10%	388.18K	aa.aa	08:29:59
DHSteel	1,124	1,144	1,115	+0.72%	23.1K	aa.aa	08:29:59
Atinum Investment	3,195	3,205	3,025	+4.93%	245.54K	aa.aa	08:29:59
KCC Engineering & Construction	6,160	6,180	6,010	+3.18%	35.31K	aa.aa	08:29:59
Cubic Korea	2,105	2,110	2,060	0.00%	16.11K	aa.aa	08:29:59
Mason Capital	221	266	221	-11.95%	29.18M	aa.aa	08:29:59
TKG Aikang	756	769	721	+2.02%	11.77K	aa.aa	08:29:59
Sambo Corrugated Board	9,300	9,330	9,240	+0.65%	6.61K	aa.aa	08:29:59
Playwith	2,625	2,645	2,450	+0.19%	13.95K	aa.aa	08:29:59
Dongil Steel	1,249	1,459	1,110	0.00%	0	aa.aa	08:29:59
Pungguk Ethanol	8,980	9,090	8,810	+1.93%	42.03K	aa.aa	08:29:59
Dai Han Pharm	27,950	28,150	27,350	+2.01%	14.44K	aa.aa	08:29:59
HeunguOil	14,120	14,190	13,760	+1.80%	546.71K	aa.aa	08:29:59
KB Autosys	3,670	3,690	3,625	+1.24%	10.21K	aa.aa	08:29:59
Hanil Forging Industrial	2,880	2,880	2,785	+2.67%	181.85K	aa.aa	08:29:59
Yoosung T&S	4,605	4,680	4,510	+1.66%	36.03K	aa.aa	08:29:59
Sewon	10,550	10,770	10,280	+2.43%	1.91K	aa.aa	08:29:59
KB Metal	7,640	8,180	7,090	+10.89%	18.02M	aa.aa	08:29:59
KPF	5,720	5,810	5,620	+1.78%	177.77K	aa.aa	08:29:59
Kyungchang Industrial	2,020	2,065	1,983	+4.28%	308.08K	aa.aa	08:29:59
PNpoongnyun	2,850	2,890	2,765	+2.89%	58.5K	aa.aa	08:29:59
Samchuly Bicycle	4,460	4,480	4,315	+3.36%	50.83K	aa.aa	08:29:59
DHAutoware	812	814	772	+5.45%	84.86K	aa.aa	08:29:59
Hankuk Steel Wire	3,555	3,640	3,465	+3.04%	331.85K	aa.aa	08:29:59
Silla SG	3,880	3,990	3,705	+1.57%	3.49K	aa.aa	08:29:59
KC Feed	2,685	2,725	2,635	+1.51%	59.46K	aa.aa	08:29:59
Dongshin Engineering & Construction	14,540	14,680	14,210	+2.04%	19.57K	aa.aa	08:29:59
J.Estina	2,700	2,770	2,605	+4.85%	54.19K	aa.aa	08:29:59
Tuksu Engineering & Construction	5,310	5,490	5,080	+5.15%	73.24K	aa.aa	08:29:59
KwangjinInd	2,670	2,670	2,070	+29.93%	1.78M	aa.aa	08:29:59
Seoul Electronics & Telecom	480	499	455	0.00%	0	aa.aa	08:29:59
Coreana Cosmetics	1,736	1,750	1,709	+1.58%	169.4K	aa.aa	08:29:59
Sang Bo	2,185	2,245	2,085	+2.10%	88.21K	aa.aa	08:29:59
FarmStory	1,267	1,293	1,260	+0.48%	616.6K	aa.aa	08:29:59
Daesung Private Equity	1,352	1,372	1,314	+2.11%	77.7K	aa.aa	08:29:59
Humax Holdings	8,190	8,600	7,780	+6.36%	67.04K	aa.aa	08:29:59
Kwangmu	2,085	2,100	2,015	+3.47%	191.66K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	08:29:59
Yangjisa	5,850	5,930	5,680	+1.74%	41.58K	aa.aa	08:29:59
Eyesvision	1,623	1,626	1,511	+7.41%	454.27K	aa.aa	08:29:59
Austem	1,125	1,150	1,097	+0.18%	171.39K	aa.aa	08:29:59
DHX Company	693	755	597	0.00%	0	aa.aa	08:29:59
Aztech WB	1,301	1,313	1,266	+2.04%	14.59K	aa.aa	08:29:59
Samil	1,317	1,341	1,302	+1.23%	23.57K	aa.aa	08:29:59
TJ Media	3,475	3,550	3,375	-1.70%	33.49K	aa.aa	08:29:59
Fidelix	8,460	8,460	6,420	+29.95%	6.9M	aa.aa	08:29:59
GC MediAI	3,675	3,685	3,530	+3.81%	194.39K	aa.aa	08:29:59
Softcen	268	281	259	0.00%	0	aa.aa	08:29:59
Samjin	3,210	3,360	3,185	+0.47%	22.66K	aa.aa	08:29:59
Mgen Solutions	887	917	833	0.00%	0	aa.aa	08:29:59
Fantagio	1,965	2,020	1,940	-0.66%	103.86K	aa.aa	08:29:59
BITComputer	4,705	4,775	4,605	+2.51%	76K	aa.aa	08:29:59
Wonik	8,110	8,400	8,100	-0.73%	96.6K	aa.aa	08:29:59
DongilTechnology	12,050	12,610	11,920	+1.26%	1.93K	aa.aa	08:29:59
By On	604	604	263	0.00%	0	aa.aa	08:29:59
Jeongmoon Information	965	980	945	+0.63%	16.05K	aa.aa	08:29:59
Digital Chosun	2,000	2,010	1,810	+6.33%	456.39K	aa.aa	08:29:59
MK Electron	34,200	36,550	32,650	+0.59%	774.68K	aa.aa	08:29:59
Signetics	830	842	733	+12.62%	764.87K	aa.aa	08:29:59
Moatech	4,040	4,180	3,800	+6.32%	36.08K	aa.aa	08:29:59
Insung Information	1,678	1,695	1,601	+2.57%	367.57K	aa.aa	08:29:59
Logen	1,780	1,790	1,750	+0.06%	94.19K	aa.aa	08:29:59
M2N	1,681	1,715	1,625	+3.32%	103.1K	aa.aa	08:29:59
JCHyunSystem	4,155	4,180	3,930	+5.73%	147.05K	aa.aa	08:29:59
Good People	1,261	1,290	1,212	+3.28%	1.02M	aa.aa	08:29:59
Paratech	863	875	821	+5.76%	171.89K	aa.aa	08:29:59
Bluecom	3,300	3,310	3,195	+1.69%	25.61K	aa.aa	08:29:59
Taegu Broadcasting	497	505	481	-1.58%	766.01K	aa.aa	08:29:59
ChoA Pharmaceutical	811	845	795	+1.00%	96.1K	aa.aa	08:29:59
Gradiant	10,330	10,380	10,050	+2.79%	24.35K	aa.aa	08:29:59
Plumb Fast	3,490	3,545	3,405	+2.50%	61K	aa.aa	08:29:59
Gold S	761	775	728	0.00%	0	aa.aa	08:29:59
Kisan Telecom	3,680	3,755	3,525	+4.40%	547.75K	aa.aa	08:29:59
Solborn	3,630	3,630	3,530	+1.82%	9.4K	aa.aa	08:29:59
Barunson Entertainment & Arts	1,100	1,102	1,017	+8.91%	572.33K	aa.aa	08:29:59
YeaRimDang Publishing	3,170	3,180	3,000	+5.49%	42.73K	aa.aa	08:29:59
ABCO Electronics	10,430	10,790	9,050	+14.99%	454.1K	aa.aa	08:29:59
Wizit	1,659	1,740	1,642	-6.06%	1.39M	aa.aa	08:29:59
Seoul Information Service	1,811	1,836	1,791	+1.63%	95.98K	aa.aa	08:29:59
HMNEX	5,490	5,850	5,200	+6.19%	1.77M	aa.aa	08:29:59
Geumhwa PSC	34,350	34,600	33,100	+4.41%	16.76K	aa.aa	08:29:59
Daesung Microbiological Labs	6,890	6,960	6,660	+3.61%	18.81K	aa.aa	08:29:59
KZ Precision	13,400	13,460	13,140	+2.68%	6.98K	aa.aa	08:29:59
Sejong Telecom	10,140	10,640	10,100	-0.98%	22.75K	aa.aa	08:29:59
HRS	5,050	5,050	4,975	+1.61%	27.14K	aa.aa	08:29:59
Simmtech Holdings	6,140	6,300	5,000	+20.39%	5.17M	aa.aa	08:29:59
Inzi Display	1,356	1,369	1,300	+3.59%	100.29K	aa.aa	08:29:59
Sungdo Engineering & Construction	10,860	10,900	10,250	+8.17%	255.36K	aa.aa	08:29:59
EG	4,540	4,625	4,380	+3.42%	34.35K	aa.aa	08:29:59
Wooree Lighting	941	947	937	-0.84%	66.21K	aa.aa	08:29:59
Heerim Architects & Planners	5,850	6,020	5,600	+3.17%	809.65K	aa.aa	08:29:59
Cenit	2,395	2,395	2,280	+3.46%	41.61K	aa.aa	08:29:59
Jeil Technos	6,640	6,650	6,370	+4.08%	33.44K	aa.aa	08:29:59
Lumens	1,440	1,588	1,414	-1.23%	1.37M	aa.aa	08:29:59
Seoulin Bioscience	5,870	5,930	5,800	+1.21%	28.88K	aa.aa	08:29:59
KCI Ltd	5,720	5,730	5,600	+2.33%	11.33K	aa.aa	08:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08:29:59
Paseco	7,300	7,380	7,130	+3.11%	97.66K	aa.aa	08:29:59
Hankuk Package	2,050	2,090	2,040	-0.73%	78.8K	aa.aa	08:29:59
Elcomtec	3,185	3,205	3,040	+1.92%	21.35K	aa.aa	08:29:59
Ecoplastic	2,910	2,945	2,895	+0.52%	364.05K	aa.aa	08:29:59
Macrogen	14,100	14,250	13,620	+3.52%	60.87K	aa.aa	08:29:59
RedcapTour	10,180	10,250	10,050	+0.99%	29.87K	aa.aa	08:29:59
BioSmart	3,735	3,820	3,595	+3.32%	333.9K	aa.aa	08:29:59
KBio Company	1,207	1,255	1,188	+1.43%	89.19K	aa.aa	08:29:59
WIZ	1,964	1,980	1,928	+0.56%	25.48K	aa.aa	08:29:59
S Net Systems	4,095	4,275	4,085	+2.38%	177.72K	aa.aa	08:29:59
Eco Bio	2,705	2,790	2,685	+0.19%	17.9K	aa.aa	08:29:59
IA	912	954	896	+1.79%	68.92K	aa.aa	08:29:59
Finedigital	3,410	3,500	3,315	+3.96%	2.77K	aa.aa	08:29:59
Hyundai Telecom	9,550	9,730	9,350	+2.14%	30.86K	aa.aa	08:29:59
Eagon Windows & Doors	3,130	3,140	3,000	+4.33%	43.76K	aa.aa	08:29:59
Kyeong Nam Steel	2,540	2,580	2,470	+2.42%	71.18K	aa.aa	08:29:59
InfoBank	4,200	4,295	3,990	+5.26%	13.85K	aa.aa	08:29:59
Sejoong	1,419	1,442	1,380	+2.83%	63.47K	aa.aa	08:29:59
Korea Business News	4,800	4,800	4,715	+1.37%	34.35K	aa.aa	08:29:59
KL-Net	2,930	2,940	2,860	+2.63%	76.04K	aa.aa	08:29:59
Dasan Networks	4,410	4,530	4,310	+3.28%	491.62K	aa.aa	08:29:59
HS Valve	8,020	8,110	7,850	+3.08%	53.32K	aa.aa	08:29:59
Korea Information Engineering	4,925	4,950	4,375	+7.18%	92.11K	aa.aa	08:29:59
Aurora World	18,910	19,000	16,270	+16.01%	267.81K	aa.aa	08:29:59
NanoEnTek	5,480	5,520	5,280	+4.98%	293.67K	aa.aa	08:29:59
Polaris AI	8,470	9,060	8,420	+0.12%	573.87K	aa.aa	08:29:59
Nuri Telecom	14,340	14,410	13,400	+7.01%	32.68K	aa.aa	08:29:59
YTN	2,925	2,940	2,875	+1.39%	53.34K	aa.aa	08:29:59
CreoSG	4,605	4,750	3,855	+19.77%	359.4K	aa.aa	08:29:59
JLS	5,860	5,890	5,800	+0.51%	21.82K	aa.aa	08:29:59
SG&G	3,880	3,880	3,775	+2.78%	21.64K	aa.aa	08:29:59
ICD	5,510	5,560	5,300	+4.16%	33.81K	aa.aa	08:29:59
Polaris Office	4,260	4,490	4,225	-1.73%	1.07M	aa.aa	08:29:59
Hyundai Everdigm	8,650	8,690	8,400	+3.72%	196.21K	aa.aa	08:29:59
Korea Electronic Certification Authority	3,770	3,825	3,700	+2.45%	95.36K	aa.aa	08:29:59
ELC	12,530	12,820	12,210	+0.24%	35.64K	aa.aa	08:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	08:29:59
Polaris AI Pharma	7,160	7,530	7,130	-1.65%	136.99K	aa.aa	08:29:59
Dong-A Hwa Sung	7,400	7,610	7,240	+0.95%	356.43K	aa.aa	08:29:59
KPM Tech	965	1,013	960	+0.10%	91.97K	aa.aa	08:29:59
SCD	1,467	1,472	1,381	+3.31%	226.36K	aa.aa	08:29:59
Neowiz Holdings	24,150	24,200	22,950	+5.46%	25.09K	aa.aa	08:29:59
RingNet	4,925	5,030	4,875	+2.39%	353.84K	aa.aa	08:29:59
RaonSecure	11,500	13,400	11,440	+4.93%	1.35M	aa.aa	08:29:59
Seronics	18,760	19,300	18,000	+5.75%	20.47K	aa.aa	08:29:59
Sangji Caelum	8,680	8,990	8,560	+3.58%	86.19K	aa.aa	08:29:59
The Tech	1,140	1,140	373	0.00%	0	aa.aa	08:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	08:29:59
Paru	926	941	854	+8.30%	351.06K	aa.aa	08:29:59
Essen Tech	900	924	870	+3.45%	107K	aa.aa	08:29:59
Digital Graphics	3,015	3,040	2,850	+5.24%	58.27K	aa.aa	08:29:59
Welkeeps Hitech	1,235	1,339	1,200	-22.33%	798.5K	aa.aa	08:29:59
Genie Music	1,622	1,630	1,614	+0.43%	43.58K	aa.aa	08:29:59
Kook Soon Dang	3,950	3,970	3,895	+0.25%	12.86K	aa.aa	08:29:59
CosLeaguer Glo	4,435	4,440	4,045	+9.64%	20.61K	aa.aa	08:29:59
Nature And Environment	3,675	3,795	3,420	+5.60%	150.62K	aa.aa	08:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	08:29:59
Winix	4,790	5,050	4,585	+3.79%	30.13K	aa.aa	08:29:59
Billions	1,305	1,319	1,248	+1.95%	72.12K	aa.aa	08:29:59
HK	1,459	1,480	1,426	+2.39%	86.31K	aa.aa	08:29:59
Eagle Veterinary Tech	3,710	3,720	3,600	+2.77%	74.46K	aa.aa	08:29:59
Okong	2,300	2,310	2,280	+0.88%	15.07K	aa.aa	08:29:59
Sungwoo Techron Co	3,415	3,455	3,360	+0.74%	44K	aa.aa	08:29:59
Total Soft Bank Ltd	7,250	7,250	7,000	+3.13%	42.23K	aa.aa	08:29:59
Zungwon EN-Sys	1,029	1,097	1,005	+1.78%	245.68K	aa.aa	08:29:59
Clean & Science	2,790	2,830	2,665	+4.69%	24.46K	aa.aa	08:29:59
Atec	9,410	9,450	8,890	+5.97%	41.68K	aa.aa	08:29:59
Co Asia Holdings	4,760	4,840	4,535	+5.08%	128.79K	aa.aa	08:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	08:29:59
Orbitech	9,610	10,400	9,330	-0.10%	591.87K	aa.aa	08:29:59
Panagene	1,666	1,705	1,590	+4.78%	103.55K	aa.aa	08:29:59
BG T&A Co	2,785	2,835	2,605	+7.53%	145.25K	aa.aa	08:29:59
Samhwa Networks	991	998	943	0.00%	0	aa.aa	08:29:59
KG Mobilians	4,500	4,520	4,405	+2.74%	65.35K	aa.aa	08:29:59
Woowon Development	4,190	4,245	4,090	+2.44%	220.67K	aa.aa	08:29:59
Wooriro	9,600	11,140	9,510	+10.85%	20.25M	aa.aa	08:29:59
Hanbit Soft	1,484	1,510	1,424	+2.91%	433.66K	aa.aa	08:29:59
Power Logics	5,240	5,320	4,935	+6.50%	386.22K	aa.aa	08:29:59
ESTsoft	12,660	12,680	11,620	+8.21%	52.87K	aa.aa	08:29:59
Chorokbaem Media	5,020	5,100	4,895	+2.55%	31.43K	aa.aa	08:29:59
Yura Tech	7,110	7,190	6,970	+2.01%	22.49K	aa.aa	08:29:59
Dae Dong Steel	3,185	3,250	3,135	+1.76%	23.47K	aa.aa	08:29:59
iNtRON Biotechnology	3,145	3,195	2,985	+5.36%	130.11K	aa.aa	08:29:59
SM Culture & Contents	1,025	1,038	1,010	+0.29%	214.26K	aa.aa	08:29:59
TPC Mechatronics	6,130	6,260	5,810	+1.83%	990.1K	aa.aa	08:29:59
NPK	1,036	1,059	1,012	+2.37%	37.05K	aa.aa	08:29:59
Synergy Innovation	1,892	1,897	1,788	+5.82%	223.3K	aa.aa	08:29:59
Daewon Media	6,100	6,120	5,890	+3.39%	43.83K	aa.aa	08:29:59
GigaLane	1,458	1,614	1,302	+7.28%	37.19M	aa.aa	08:29:59
Fine DNC	2,305	2,355	2,255	-2.33%	48.65K	aa.aa	08:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	08:29:59
Komelon	19,170	19,200	18,990	+0.89%	12.21K	aa.aa	08:29:59
BitPlanet	2,190	2,330	1,996	+9.72%	255.82K	aa.aa	08:29:59
Openbase	2,695	2,800	2,645	+4.66%	1.05M	aa.aa	08:29:59
DK UIL	3,865	3,885	3,730	+3.34%	83.49K	aa.aa	08:29:59
Inktec	3,500	3,540	3,300	+4.79%	25.31K	aa.aa	08:29:59
Korea Credit Information	9,920	9,960	9,900	+1.02%	45.49K	aa.aa	08:29:59
Seung Il	7,190	7,340	7,090	+0.98%	1.88K	aa.aa	08:29:59
Meere Company	15,440	15,740	14,920	+3.49%	49.89K	aa.aa	08:29:59
Cell Biotech	18,080	18,290	17,400	+2.84%	39.35K	aa.aa	08:29:59
BK Holdings	713	722	693	+3.48%	31.59K	aa.aa	08:29:59
CammSys	1,593	1,610	1,538	+3.64%	302.91K	aa.aa	08:29:59
ES Cube	2,790	2,865	2,790	-0.18%	10.77K	aa.aa	08:29:59
S Polytech	1,311	1,365	1,309	-3.96%	44.26K	aa.aa	08:29:59
Asia Tech	1,904	1,910	1,891	+0.37%	62.71K	aa.aa	08:29:59
Gaeasoft	7,670	7,670	7,360	+2.82%	68.58K	aa.aa	08:29:59
PC Direct	2,115	2,170	2,070	+2.17%	38.77K	aa.aa	08:29:59
YW	4,590	4,595	4,510	+1.66%	4.15K	aa.aa	08:29:59
Nara Mold and Die	3,550	3,585	3,450	+1.43%	42.47K	aa.aa	08:29:59
CuroHoldings	3,040	3,325	2,865	-1.94%	89.45K	aa.aa	08:29:59
iMBC	2,660	2,705	2,600	+2.50%	69.39K	aa.aa	08:29:59
Hyundai Bioland	4,140	4,170	4,015	+3.11%	53.71K	aa.aa	08:29:59
Ocean In W	1,555	1,820	1,400	+11.07%	1.22M	aa.aa	08:29:59
Kortek	11,820	11,840	11,510	+3.23%	24.58K	aa.aa	08:29:59
Osung LST	1,448	1,468	1,436	0.00%	0	aa.aa	08:29:59
Icraft	3,055	3,085	2,965	+3.04%	98.5K	aa.aa	08:29:59
Hannet	3,515	3,550	3,475	+2.78%	29.84K	aa.aa	08:29:59
Amotech	22,800	23,800	18,670	+16.80%	2.34M	aa.aa	08:29:59
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Actoz Soft	4,855	4,855	4,745	+2.32%	12.13K	aa.aa	08:29:59
I&C Tech	6,370	6,440	6,130	+4.43%	50.26K	aa.aa	08:29:59
KX HiTech	2,045	2,090	1,937	+1.24%	5.34M	aa.aa	08:29:59
GSE	2,220	2,220	2,165	+2.54%	172.86K	aa.aa	08:29:59
Sae Dong	1,454	1,488	1,402	+3.78%	237.4K	aa.aa	08:29:59
FreeMs	8,250	8,340	7,980	+4.83%	21.07K	aa.aa	08:29:59
Keum Kang Steel	5,510	5,650	5,270	+4.75%	109.07K	aa.aa	08:29:59
Guyoung Tech	2,280	2,300	2,230	+2.01%	76.41K	aa.aa	08:29:59
Yes24	3,090	3,140	3,040	+0.65%	18.04K	aa.aa	08:29:59
Neungyule Education	1,790	1,836	1,732	+4.19%	25.75K	aa.aa	08:29:59
Initech	2,795	2,900	2,770	-1.06%	149.79K	aa.aa	08:29:59
Sekonix	5,070	5,090	4,950	+2.74%	71.57K	aa.aa	08:29:59
Taeyang	7,240	7,330	7,150	+0.98%	15.31K	aa.aa	08:29:59
Sambo Motors	5,450	5,450	5,200	+2.25%	154.44K	aa.aa	08:29:59
Kyung Nam Pharm	2,460	2,560	2,230	-8.21%	446.51K	aa.aa	08:29:59
Osangjaiel	2,940	2,940	2,865	+2.26%	51.18K	aa.aa	08:29:59
Korea Computer	5,450	5,490	5,360	+2.44%	43.62K	aa.aa	08:29:59
Nong Woo Bio	7,480	7,540	7,320	+2.33%	31.63K	aa.aa	08:29:59
Samjin LND	1,084	1,091	1,050	+2.75%	187.26K	aa.aa	08:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	08:29:59
VitzroSys	2,235	2,295	2,055	+6.68%	244.15K	aa.aa	08:29:59
Pan Star Enterprise	1,098	1,133	1,072	-1.26%	240.38K	aa.aa	08:29:59
Korea Plasma Tech U	3,615	3,710	3,535	0.00%	5.02K	aa.aa	08:29:59
Telechips	17,580	17,760	16,700	+6.42%	381.8K	aa.aa	08:29:59
Samyoung M Tek	10,750	10,810	10,410	+4.57%	153.53K	aa.aa	08:29:59
APS Holdings	5,630	5,700	5,430	+4.84%	68.39K	aa.aa	08:29:59
Daehan New Pharm	6,280	6,340	6,070	+3.46%	62.67K	aa.aa	08:29:59
Keyeast	2,015	2,065	1,999	+0.50%	60.38K	aa.aa	08:29:59
IDIS Holdings	16,080	16,230	15,660	+2.68%	5.17K	aa.aa	08:29:59
Hancom With Inc	6,200	7,040	6,190	+5.62%	4.65M	aa.aa	08:29:59
Yooshin Engineering	22,000	22,400	21,650	+2.56%	14.09K	aa.aa	08:29:59
Exa E&C	738	744	726	+0.96%	181.7K	aa.aa	08:29:59
CG MedTech	1,705	1,726	1,540	+10.79%	2.32M	aa.aa	08:29:59
Coweaver	9,440	10,450	9,280	+9.01%	896.08K	aa.aa	08:29:59
Shinwha Intertek	1,660	1,664	1,618	+0.67%	56.6K	aa.aa	08:29:59
CNT85	2,120	2,145	2,085	+0.24%	4.11K	aa.aa	08:29:59
YBM Net	2,455	2,460	2,405	-0.20%	29.33K	aa.aa	08:29:59
Omnisystem	812	820	780	+3.97%	324.83K	aa.aa	08:29:59
T Scientific	2,415	2,525	2,300	+2.77%	100.54K	aa.aa	08:29:59
Mek ICS	2,485	2,530	2,400	+2.69%	54.98K	aa.aa	08:29:59
Korea New Network	612	619	603	+1.49%	440.83K	aa.aa	08:29:59
Hanjoo ART	5,490	5,710	5,320	-0.72%	20.26K	aa.aa	08:29:59
Mgame	4,990	5,030	4,725	+5.72%	141.48K	aa.aa	08:29:59
i-Components	6,130	6,140	5,980	+1.32%	36.26K	aa.aa	08:29:59
Ajinextek	10,550	10,700	10,000	+0.48%	580.94K	aa.aa	08:29:59
Metabiomed	4,175	4,195	3,890	+7.46%	295.77K	aa.aa	08:29:59
Insun Environmental New Tech Co	4,055	4,075	3,880	+2.27%	103.03K	aa.aa	08:29:59
JK Synapse	425	439	410	+2.16%	494.58K	aa.aa	08:29:59
Staco Link	1,976	2,200	1,951	0.00%	0	aa.aa	08:29:59
Nuvotec	1,250	1,260	1,193	+4.78%	63.72K	aa.aa	08:29:59
3S Korea	1,470	1,535	1,453	+1.87%	780.43K	aa.aa	08:29:59
Dongyang S Tec	1,361	1,379	1,310	+3.03%	66.1K	aa.aa	08:29:59
Kukil Metal	1,720	1,800	1,718	+0.12%	24.43K	aa.aa	08:29:59
System and Application Technologies	1,474	1,490	1,421	+3.22%	165.97K	aa.aa	08:29:59
Home Center Hlds	2,900	2,945	2,855	-0.68%	22.6K	aa.aa	08:29:59
Dream Us	963	969	887	+7.36%	84.22K	aa.aa	08:29:59
CTC Bio	3,780	3,960	3,640	+4.42%	63.26K	aa.aa	08:29:59
RFTech	1,937	1,991	1,849	0.00%	0	aa.aa	08:29:59
Hwail Pharm	8,630	8,630	8,390	+1.17%	17.12K	aa.aa	08:29:59
Com2uS Holdings	15,800	16,130	14,860	+6.33%	19.58K	aa.aa	08:29:59
Seoul Auction	6,230	6,250	6,050	+3.15%	64.7K	aa.aa	08:29:59
SM Life Design	1,319	1,323	1,282	+3.29%	165.43K	aa.aa	08:29:59
Nice Total Cash Management	3,980	4,010	3,930	+1.53%	112.2K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	1,838	1,869	1,773	+3.78%	99.98K	aa.aa	08:29:59
Intekplus	35,850	36,500	27,000	+26.68%	1.64M	aa.aa	08:29:59
Bridgetec	3,885	3,920	3,820	+2.37%	44.34K	aa.aa	08:29:59
TechL	1,790	1,790	1,693	+4.37%	26.55K	aa.aa	08:29:59
GNCO	2,920	2,985	2,740	+6.57%	26.92K	aa.aa	08:29:59
Top Engineering	4,685	4,695	4,135	+11.81%	379.98K	aa.aa	08:29:59
Daesan F B	145	174	145	0.00%	0	aa.aa	08:29:59
BL PharmTech	2,300	3,085	2,270	-14.50%	9.34M	aa.aa	08:29:59
SI Resources	212	221	208	+0.47%	2.17M	aa.aa	08:29:59
Eluon	3,385	3,545	3,315	+2.27%	1.02M	aa.aa	08:29:59
Victek	4,355	4,400	4,260	+2.47%	589.93K	aa.aa	08:29:59
Orient Precision Industries	1,875	1,877	1,815	+3.02%	128.53K	aa.aa	08:29:59
Huvitz	7,300	7,440	7,180	+1.67%	60.37K	aa.aa	08:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	08:29:59
Hyper Corporation	2,110	2,110	1,862	0.00%	0	aa.aa	08:29:59
Pakers	1,505	1,518	1,463	-0.46%	43.41K	aa.aa	08:29:59
Wiable	1,847	1,908	1,735	+6.09%	566.1K	aa.aa	08:29:59
CS	2,420	2,815	2,410	-10.37%	1.08M	aa.aa	08:29:59
Welcron	1,303	1,319	1,286	+0.23%	44.87K	aa.aa	08:29:59
QSI	14,000	14,980	13,590	+11.38%	844.96K	aa.aa	08:29:59
Smotronic	2,530	2,530	2,445	+3.48%	62.51K	aa.aa	08:29:59
Kukbo Design	24,350	24,800	23,750	+2.53%	12.49K	aa.aa	08:29:59
DTC	2,795	2,825	2,680	+2.19%	50.97K	aa.aa	08:29:59
Theragen Etex	2,760	2,760	2,650	+4.15%	74.85K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	08:29:59
DAP	1,803	1,853	1,800	-0.66%	3.23K	aa.aa	08:29:59
Sonokong	680	687	657	0.00%	0	aa.aa	08:29:59
Hansung Cleantech	2,025	2,150	1,861	+6.69%	9.32M	aa.aa	08:29:59
Joy City	1,718	1,726	1,561	+10.06%	286.07K	aa.aa	08:29:59
ECS Telecom	2,180	2,205	2,125	+2.59%	18.32K	aa.aa	08:29:59
Autech	3,490	3,560	3,370	-2.10%	756.34K	aa.aa	08:29:59
Multicampus	25,700	25,750	25,000	+2.59%	11.11K	aa.aa	08:29:59
JW Shinyak	1,648	1,662	1,584	+4.11%	199.57K	aa.aa	08:29:59
Haatz	3,865	3,910	3,775	+1.18%	18.98K	aa.aa	08:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	08:29:59
NVH Korea	1,992	2,020	1,977	+0.76%	165.44K	aa.aa	08:29:59
Logisys	2,945	2,965	2,825	+3.33%	70.91K	aa.aa	08:29:59
Sejin TS	2,120	2,260	2,070	-1.85%	4.74K	aa.aa	08:29:59
Y Entec	6,880	6,980	6,850	+1.18%	38.15K	aa.aa	08:29:59
Igloo Security	6,300	6,340	6,100	+3.45%	107.36K	aa.aa	08:29:59
Deutsch Motors	4,890	4,935	4,830	+1.35%	133.96K	aa.aa	08:29:59
Pan Entertainment	1,333	1,333	1,268	+3.33%	91.04K	aa.aa	08:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08:29:59
ilShinBioBase	1,288	1,289	1,248	+3.21%	120.18K	aa.aa	08:29:59
DMS	7,160	7,310	6,970	+3.02%	57.78K	aa.aa	08:29:59
Digital Daesung	8,140	8,220	7,970	0.00%	100.57K	aa.aa	08:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	08:29:59
Nuriplan	1,813	1,847	1,730	+2.08%	50.6K	aa.aa	08:29:59
UI Display	1,151	1,156	1,141	+0.35%	126.87K	aa.aa	08:29:59
N Tels	4,860	4,880	4,575	+6.81%	56.89K	aa.aa	08:29:59
ESTec	13,290	13,290	13,030	+2.47%	19.2K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	6,610	6,610	5,130	+29.86%	40.24M	aa.aa	08:29:59
Exion	1,485	1,602	1,485	-0.93%	23.82K	aa.aa	08:29:59
XCure	1,921	2,210	1,887	-4.19%	816.08K	aa.aa	08:29:59
Hansol Inticube	1,838	1,847	1,744	+3.90%	50.67K	aa.aa	08:29:59
Infinitt Healthcare	8,110	8,340	7,810	+3.84%	97.74K	aa.aa	08:29:59
Rorze Systems	9,550	9,640	8,960	+7.18%	85.9K	aa.aa	08:29:59
A-Tech Solution	7,950	8,090	7,820	+1.92%	22.14K	aa.aa	08:29:59
Castec Korea	1,527	1,541	1,500	-0.13%	1.45K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9,910	10,000	9,700	+1.75%	15.05K	aa.aa	08:29:59
Woory Industrial Holdings	3,455	3,525	3,410	-0.86%	38.22K	aa.aa	08:29:59
MemRay BT	1,316	1,450	1,274	-6.93%	424.61K	aa.aa	08:29:59
Mega Study	13,070	13,080	12,800	+1.71%	10.11K	aa.aa	08:29:59
Vissem Electronics	15,760	16,950	14,500	+11.77%	2.95M	aa.aa	08:29:59
KSP	4,695	4,795	4,600	+0.86%	297.94K	aa.aa	08:29:59
LMS	6,090	6,130	6,030	+0.83%	10.03K	aa.aa	08:29:59
DuoBack	1,067	1,090	1,018	+3.79%	17.08K	aa.aa	08:29:59
LIG Accuver	47,750	49,000	43,500	+11.05%	221.9K	aa.aa	08:29:59
Frtek	3,550	3,550	3,285	+8.07%	109.69K	aa.aa	08:29:59
Urban Lithium	2,985	3,190	2,920	+0.17%	150.21K	aa.aa	08:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	08:29:59
Aminologics	1,250	1,254	1,199	+3.22%	217.44K	aa.aa	08:29:59
Plantynet	2,215	2,280	2,145	+2.07%	49.01K	aa.aa	08:29:59
Dongkuk Refractories & Steel	2,055	2,080	2,015	+2.49%	42.64K	aa.aa	08:29:59
Welcron Hantec	955	999	927	+1.70%	185.91K	aa.aa	08:29:59
Haesung Optics	2,400	2,450	2,250	+0.42%	2.09M	aa.aa	08:29:59
Ubiquoss	14,320	14,440	13,500	+7.03%	73.24K	aa.aa	08:29:59
DaebongLS	10,050	10,100	9,730	+2.24%	20.34K	aa.aa	08:29:59
HB Tech	4,095	4,145	3,715	+7.48%	2.93M	aa.aa	08:29:59
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	08:29:59
KAON Media	9,240	9,790	9,120	+3.24%	1.12M	aa.aa	08:29:59
WatosCorea	6,080	6,080	5,670	0.00%	10.2K	aa.aa	08:29:59
Hanchang Ind	5,980	6,140	5,980	-2.45%	21.84K	aa.aa	08:29:59
Kespion	957	977	935	+0.63%	414.68K	aa.aa	08:29:59
Seosan	1,201	1,229	1,174	-2.28%	15.84K	aa.aa	08:29:59
APS Innovation	5,160	5,230	4,910	+5.31%	216.25K	aa.aa	08:29:59
Invenia	1,093	1,264	1,060	-0.55%	646.22K	aa.aa	08:29:59
Dongyang E&P	24,200	24,600	23,900	+1.89%	56.77K	aa.aa	08:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	08:29:59
eSang Networks	7,890	8,050	7,680	-1.87%	17.22K	aa.aa	08:29:59
Modetour Network	10,100	10,210	9,920	+2.12%	64.22K	aa.aa	08:29:59
MODA-InnoChips	1,721	1,747	1,698	-0.12%	2.7K	aa.aa	08:29:59
Sungchang Autotech	3,815	3,865	3,800	-0.52%	10.73K	aa.aa	08:29:59
ODTech	3,565	3,700	3,565	-0.42%	41.48K	aa.aa	08:29:59
Kodi Co	3,160	3,185	2,700	+10.10%	114.74K	aa.aa	08:29:59
Tplex	3,775	3,885	3,710	+2.44%	465.03K	aa.aa	08:29:59
Sungwoo Electronics	2,870	2,985	2,830	-1.54%	136.63K	aa.aa	08:29:59
Optrontec	1,757	1,766	1,691	+3.35%	99.67K	aa.aa	08:29:59
CosNine	480	485	437	0.00%	0	aa.aa	08:29:59
Vivozon Healthcare	2,690	2,700	2,495	+2.48%	310.59K	aa.aa	08:29:59
WooreeETI	1,940	1,945	1,887	+2.86%	149.99K	aa.aa	08:29:59
LOTVacuum	14,210	14,600	13,760	+3.50%	126.82K	aa.aa	08:29:59
EMNI	1,146	1,180	1,111	-2.47%	170.67K	aa.aa	08:29:59
KM	3,295	3,320	3,235	+0.15%	20.58K	aa.aa	08:29:59
Incon	1,500	1,574	1,490	-0.92%	78.29K	aa.aa	08:29:59
CSA Cosmic	294	304	282	0.00%	411.63K	aa.aa	08:29:59
CG Invites	1,080	1,123	1,051	+1.12%	170.77K	aa.aa	08:29:59
Avaco	14,590	14,710	14,270	+1.04%	98.89K	aa.aa	08:29:59
Soosung Lift MFG	1,038	1,058	1,016	+1.67%	39.32K	aa.aa	08:29:59
Labgenomics	1,327	1,344	1,297	+2.00%	1.54M	aa.aa	08:29:59
ThinkwareSystems	7,990	8,070	7,690	+3.77%	29.48K	aa.aa	08:29:59
Newflex Tech	5,870	5,940	5,690	+3.71%	231.74K	aa.aa	08:29:59
Alticast	1,859	1,890	1,814	+2.31%	28.87K	aa.aa	08:29:59
Neo Technical System	27,950	28,000	25,950	+5.67%	120.08K	aa.aa	08:29:59
Biotoxtech	3,095	3,120	2,960	+4.74%	20.82K	aa.aa	08:29:59
GeneBioTech	4,120	4,175	4,040	+1.23%	16.87K	aa.aa	08:29:59
BMT	15,150	15,460	14,810	-0.13%	134.45K	aa.aa	08:29:59
Isu Abxis	3,875	3,900	3,635	+6.60%	197.49K	aa.aa	08:29:59
MDS Tech	3,380	3,705	3,370	-7.65%	2.96M	aa.aa	08:29:59
Showbox	2,770	2,770	2,600	+7.57%	598.39K	aa.aa	08:29:59
Pixelplus	5,430	5,450	5,250	+2.26%	6.39K	aa.aa	08:29:59
Dong A Eltek	9,360	9,500	8,520	+10.38%	659.04K	aa.aa	08:29:59
Ewon Comfortech	630	729	570	0.00%	0	aa.aa	08:29:59
Innox	11,300	11,380	10,710	+5.51%	41.23K	aa.aa	08:29:59
Ace Technologies	4,220	4,600	3,980	+7.65%	1.05M	aa.aa	08:29:59
Dongwoo	2,360	2,375	2,295	+2.61%	82.83K	aa.aa	08:29:59
Nexturn RollKorea	2,715	2,940	2,270	+19.60%	2.54M	aa.aa	08:29:59
Korea Computer Terminal	2,955	3,005	2,885	+2.60%	83.81K	aa.aa	08:29:59
The E&M	3,145	3,160	2,835	+10.16%	502.93K	aa.aa	08:29:59
Nasmedia	11,300	11,430	11,110	+0.53%	13.65K	aa.aa	08:29:59
JT	6,830	6,970	6,450	+5.89%	295.19K	aa.aa	08:29:59
UbiVelox	4,930	4,930	4,750	+2.92%	24.41K	aa.aa	08:29:59
IWin	703	719	697	+0.72%	110.03K	aa.aa	08:29:59
DukshinEPC	1,147	1,170	1,121	+2.32%	107.4K	aa.aa	08:29:59
Jastech Ltd	6,660	6,790	6,340	+5.05%	52.31K	aa.aa	08:29:59
Hyundai Ezwel	5,360	5,510	5,280	+0.19%	135.2K	aa.aa	08:29:59
EM-Tech	6,230	6,290	6,100	+1.14%	68.95K	aa.aa	08:29:59
S&K Polytec	2,630	2,630	2,515	+4.37%	40.71K	aa.aa	08:29:59
Hanwool Materials Science	2,880	3,000	2,855	+3.23%	138.68K	aa.aa	08:29:59
Sangsin Energy Display Precision	23,600	24,400	23,100	+1.72%	454.42K	aa.aa	08:29:59
Nam Hwa Construction	3,750	3,805	3,650	+0.27%	24.43K	aa.aa	08:29:59
Nano Chem Tech	757	762	670	0.00%	0	aa.aa	08:29:59
Amicogen	1,821	1,870	1,710	+6.49%	567.57K	aa.aa	08:29:59
DNF	22,000	22,200	21,200	+2.80%	102.6K	aa.aa	08:29:59
E Credible	14,460	14,460	14,310	+0.98%	8.65K	aa.aa	08:29:59
Hyunwoo Industrial	4,245	4,355	4,070	-0.35%	374.8K	aa.aa	08:29:59
NC&	3,710	3,785	3,555	0.00%	132.43K	aa.aa	08:29:59
Bixolon	7,750	7,880	7,560	+1.57%	13.71K	aa.aa	08:29:59
Pungkang	2,725	2,780	2,675	+1.49%	22.48K	aa.aa	08:29:59
Korea Robot Manufacturing	4,540	4,585	4,405	0.00%	48.3K	aa.aa	08:29:59
Seowonintech	5,050	5,050	4,980	+1.41%	36.96K	aa.aa	08:29:59
Iljin Power	16,150	16,380	15,930	+3.86%	299.9K	aa.aa	08:29:59
Suprema HQ	10,940	11,300	10,820	+2.15%	26.73K	aa.aa	08:29:59
Very Good Leisure	5,040	5,100	4,910	+2.86%	28.88K	aa.aa	08:29:59
Neorigin	1,430	1,457	1,383	0.00%	381.36K	aa.aa	08:29:59
Puloon Tech	12,030	12,110	11,410	+2.38%	240.49K	aa.aa	08:29:59
JMT	3,525	3,545	3,390	+4.91%	219.15K	aa.aa	08:29:59
ShinhwaPritech	2,415	2,500	2,375	+1.47%	149.48K	aa.aa	08:29:59
Wave Electronics	5,820	6,050	5,710	+0.69%	318.71K	aa.aa	08:29:59
Genexine	4,175	4,260	3,945	+6.78%	352.4K	aa.aa	08:29:59
S-Energy	2,350	2,565	2,150	+14.08%	4.06M	aa.aa	08:29:59
Creverse	9,900	9,900	9,670	+1.12%	58.95K	aa.aa	08:29:59
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	08:29:59
S Connect	3,005	3,195	2,920	+3.09%	152.66K	aa.aa	08:29:59
ARoot	6,650	7,320	6,360	-10.14%	73.09K	aa.aa	08:29:59
LDT	2,250	2,290	2,090	+7.91%	78.49K	aa.aa	08:29:59
Eco Volt	664	683	652	0.00%	0	aa.aa	08:29:59
Winpac	2,300	2,485	1,950	+18.07%	697.23K	aa.aa	08:29:59
Daechang Solution	2,505	2,560	2,455	+2.24%	364.65K	aa.aa	08:29:59
Hyosung ONB	5,990	6,080	5,890	+0.50%	41.46K	aa.aa	08:29:59
Micro Contact Solution	37,100	39,550	35,050	+6.30%	330.88K	aa.aa	08:29:59
STO	1,649	1,650	1,623	-0.06%	7.27K	aa.aa	08:29:59
SDN	1,104	1,135	1,086	+1.66%	451.59K	aa.aa	08:29:59
Dongbang Ship Machinery	4,645	4,685	4,510	+2.54%	180.74K	aa.aa	08:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08:29:59
InziSoft	19,500	19,500	19,010	+1.35%	13.43K	aa.aa	08:29:59
Vieworks	29,900	30,550	29,300	+3.46%	48.62K	aa.aa	08:29:59
Dongkuk Structures & Construction	1,998	2,040	1,996	-1.58%	132.37K	aa.aa	08:29:59
Seoam Machinery Industry	4,105	4,140	4,065	+0.12%	15.04K	aa.aa	08:29:59
Sewoon Medical	2,510	2,525	2,435	+3.08%	88.49K	aa.aa	08:29:59
KS Industry	690	719	671	+0.15%	243.47K	aa.aa	08:29:59
Woorim Machinery	13,860	14,180	13,570	-1.00%	151.57K	aa.aa	08:29:59
CQV	3,800	3,860	3,770	+0.26%	31.42K	aa.aa	08:29:59
Mobase	4,650	4,770	4,510	0.00%	186.95K	aa.aa	08:29:59
IM	396	517	373	0.00%	0	aa.aa	08:29:59
Neofidelity	1,930	1,980	1,869	+1.21%	47.47K	aa.aa	08:29:59
Hydro Lithium	1,804	1,870	1,782	+2.50%	721.62K	aa.aa	08:29:59
HNK Machine Tool	2,820	2,850	2,775	+1.62%	19.04K	aa.aa	08:29:59
Abov Semiconductor	13,580	14,100	12,980	+4.46%	605.62K	aa.aa	08:29:59
S&W	3,525	3,560	3,450	-0.14%	29.04K	aa.aa	08:29:59
DSM Corp	2,770	2,790	2,510	+10.36%	106.33K	aa.aa	08:29:59
Bugs	3,785	3,830	3,730	-0.13%	47.27K	aa.aa	08:29:59
DYPNF	10,960	10,980	10,400	+5.38%	24.2K	aa.aa	08:29:59
TK Chemical	2,170	2,180	2,100	+3.09%	436.33K	aa.aa	08:29:59
Corentec	5,080	5,140	4,775	+5.61%	55.12K	aa.aa	08:29:59
KNW	9,550	9,860	9,380	-1.04%	19.45K	aa.aa	08:29:59
Edge Foundry	690	704	670	+2.99%	405.53K	aa.aa	08:29:59
DK-Lok	8,680	9,140	8,640	-0.57%	148.22K	aa.aa	08:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08:29:59
High Tech Pharm	15,800	16,170	15,630	-0.06%	52.43K	aa.aa	08:29:59
Fine Technix	2,185	2,240	2,135	-2.67%	366.64K	aa.aa	08:29:59
Noble M B	411	422	379	0.00%	0	aa.aa	08:29:59
Toptec	4,250	4,300	4,095	+3.79%	146.53K	aa.aa	08:29:59
Opticis	14,100	15,990	13,160	+14.08%	444.01K	aa.aa	08:29:59
SY Panel	2,460	2,510	2,440	+2.50%	131.74K	aa.aa	08:29:59
DSK	4,800	4,900	4,620	+2.13%	54.28K	aa.aa	08:29:59
Genematrix	2,030	2,045	1,991	+1.70%	92.66K	aa.aa	08:29:59
Dongil Metal	7,600	7,600	7,310	+2.84%	2.83K	aa.aa	08:29:59
Polaris Uno	2,025	2,050	2,000	-0.25%	66.97K	aa.aa	08:29:59
Woori Net	14,120	16,380	14,000	+9.29%	1.71M	aa.aa	08:29:59
CU Medical Systems	2,320	2,340	2,190	+6.42%	52.42K	aa.aa	08:29:59
Korea Computer & Systems	15,850	17,820	15,730	+15.61%	3.92M	aa.aa	08:29:59
Interojo	22,150	22,700	20,750	+0.91%	111.39K	aa.aa	08:29:59
Itek Semiconductor	8,550	8,670	8,040	+4.14%	812.23K	aa.aa	08:29:59
CNPlus	336	340	320	0.00%	0	aa.aa	08:29:59
Imagis	2,165	2,205	2,045	+2.61%	149.72K	aa.aa	08:29:59
Dgenx	666	677	640	+1.06%	145.37K	aa.aa	08:29:59
Humax	7,590	7,900	7,420	+2.15%	36.92K	aa.aa	08:29:59
StarFlex	2,920	2,920	2,880	+1.39%	7.38K	aa.aa	08:29:59
Alphachips	16,610	17,360	16,500	+2.66%	11.73K	aa.aa	08:29:59
Formetal	3,960	4,050	3,820	+0.25%	177.43K	aa.aa	08:29:59
Green LifeScience	3,000	3,050	2,880	+4.17%	884.74K	aa.aa	08:29:59
INFOvine	10,540	10,840	10,310	+0.19%	6.24K	aa.aa	08:29:59
Aptocrom	153	163	153	0.00%	0	aa.aa	08:29:59
Daejung Chemicals & Metals	13,900	13,940	13,460	+3.65%	18.81K	aa.aa	08:29:59
Golfzon Yuwon Holdings	4,725	4,730	4,620	+1.94%	54.02K	aa.aa	08:29:59
Samkee Corp	1,258	1,264	1,201	+2.61%	120.83K	aa.aa	08:29:59
KX Innovation	3,155	3,165	3,005	+6.23%	178.93K	aa.aa	08:29:59
KOYJ	2,535	2,570	2,415	+5.19%	76.94K	aa.aa	08:29:59
SD System	2,700	2,710	2,465	+8.65%	277.18K	aa.aa	08:29:59
Seojin Automotive	2,105	2,110	2,015	+3.69%	79.57K	aa.aa	08:29:59
WiSoL	8,710	8,870	8,350	+3.69%	381.63K	aa.aa	08:29:59
MS Autotech	2,175	2,195	2,110	+0.93%	139.71K	aa.aa	08:29:59
Genic	19,550	20,700	19,340	-3.46%	289.2K	aa.aa	08:29:59
Korea Fuel-Tech	7,120	7,270	6,800	+6.75%	548.53K	aa.aa	08:29:59
WeMade Play	7,140	7,190	6,750	+3.33%	29.68K	aa.aa	08:29:59
EMnet	1,904	1,907	1,850	+2.26%	7.91K	aa.aa	08:29:59
Alton Sports	1,810	1,872	1,771	-0.11%	69.57K	aa.aa	08:29:59
Nuon	4,200	4,250	4,065	+2.82%	7.44K	aa.aa	08:29:59
Anapass	22,500	22,700	19,430	+20.19%	539.78K	aa.aa	08:29:59
BGFEcomaterials	3,740	3,775	3,670	+1.77%	151.78K	aa.aa	08:29:59
Hwashin Precision	1,839	1,869	1,772	+0.77%	335.47K	aa.aa	08:29:59
JNK Heaters	3,320	3,405	3,245	+5.40%	173.41K	aa.aa	08:29:59
Asia Business Daily	1,152	1,222	1,128	-0.09%	25.85K	aa.aa	08:29:59
PJ Metal	3,220	3,290	3,110	+3.54%	145.66K	aa.aa	08:29:59
GH Advanced Materials	2,370	2,410	2,320	+1.94%	30K	aa.aa	08:29:59
Nice D&B	5,420	5,480	5,390	-0.37%	7.85K	aa.aa	08:29:59
TPC	2,105	2,160	1,995	+4.21%	293.03K	aa.aa	08:29:59
Optus Pharmaceutical	7,310	7,360	7,100	+2.96%	74.25K	aa.aa	08:29:59
Secuve	3,835	3,970	3,720	+5.36%	65.3K	aa.aa	08:29:59
TN Entertainment	1,115	1,135	1,077	-1.24%	76.53K	aa.aa	08:29:59
Dilli Illustrate	4,575	4,580	4,425	+2.23%	8.99K	aa.aa	08:29:59
Daihan Scientific	4,450	4,450	4,300	+1.95%	12.61K	aa.aa	08:29:59
Rsupport	2,140	2,175	2,055	+3.88%	143.16K	aa.aa	08:29:59
EV Advanced Material	1,557	1,634	1,529	-0.13%	594.91K	aa.aa	08:29:59
Finetek	4,790	6,480	4,760	-7.53%	2.94M	aa.aa	08:29:59
Mega MD	1,674	1,694	1,650	0.00%	62.36K	aa.aa	08:29:59
E-Future	3,935	4,055	3,895	+1.55%	857	aa.aa	08:29:59
Topco Media	1,489	1,569	1,463	-1.97%	66.57K	aa.aa	08:29:59
Wins	11,740	11,900	11,600	+3.44%	46.53K	aa.aa	08:29:59
Next Eye	263	265	236	0.00%	0	aa.aa	08:29:59
JC Chemical Ltd	3,785	3,800	3,640	+4.27%	177.56K	aa.aa	08:29:59
Sinjin SM	1,667	1,685	1,653	-0.60%	13.23K	aa.aa	08:29:59
OE Solutions	40,650	43,900	39,850	+6.41%	896.56K	aa.aa	08:29:59
NRobotics	3,230	3,340	3,120	-0.46%	1.15M	aa.aa	08:29:59
KineMaster	1,795	1,857	1,732	+2.05%	48.16K	aa.aa	08:29:59
Daechang Steel	2,040	2,055	2,015	+0.99%	32.64K	aa.aa	08:29:59
Viatron Technologies	10,820	10,930	10,260	+3.54%	133.34K	aa.aa	08:29:59
Unitron Tech	8,500	8,830	8,120	-1.28%	4.34M	aa.aa	08:29:59
GC Med Science	5,740	6,100	5,430	+2.14%	6.3M	aa.aa	08:29:59
Intelligent Digital Integrated Security	16,860	16,900	16,350	+3.18%	9.8K	aa.aa	08:29:59
Saramin HR	15,840	16,060	15,720	+0.44%	3.96K	aa.aa	08:29:59
Youngwoo DSP	1,546	1,546	1,466	+4.96%	467.36K	aa.aa	08:29:59
Cheryong Industrial	10,140	10,230	9,980	+1.20%	435.08K	aa.aa	08:29:59
Avatec	15,700	15,960	12,850	+22.85%	820.61K	aa.aa	08:29:59
Hironic	5,560	5,650	5,310	+2.77%	55.57K	aa.aa	08:29:59
Fasoo.Com	4,655	4,980	4,580	+4.84%	396.13K	aa.aa	08:29:59
Nable Communications	8,220	8,450	7,910	+3.66%	49.5K	aa.aa	08:29:59
Wooree E&L	754	768	717	+1.62%	65.52K	aa.aa	08:29:59
Solueta	1,021	1,079	1,019	-2.76%	57.97K	aa.aa	08:29:59
YMC	4,225	4,265	4,025	+5.10%	74.32K	aa.aa	08:29:59
Zero to Seven	3,350	3,370	3,280	+2.92%	32.61K	aa.aa	08:29:59
EcoGlow	3,520	3,615	3,365	-2.22%	56.85K	aa.aa	08:29:59
Next Entertainment World	1,496	1,530	1,469	+1.77%	87.44K	aa.aa	08:29:59
Cymechs	34,700	36,000	34,600	+0.14%	102.88K	aa.aa	08:29:59
Corestem	3,745	3,755	3,525	+6.24%	454.11K	aa.aa	08:29:59
Naturalendo Tech	2,825	2,895	2,525	+12.10%	127.83K	aa.aa	08:29:59
Hyundai Industrial	5,970	5,970	5,820	+2.40%	78.57K	aa.aa	08:29:59
LTC	47,200	47,900	43,200	+7.27%	307.52K	aa.aa	08:29:59
Ram Tech	3,885	3,910	3,785	+3.32%	156.88K	aa.aa	08:29:59
Lion Chemtech	2,430	2,455	2,385	+1.04%	292.95K	aa.aa	08:29:59
FNC Entertainment	3,645	3,785	3,410	-1.22%	66.65K	aa.aa	08:29:59
Human Tech	3,790	3,890	3,685	+1.61%	50.17K	aa.aa	08:29:59
Vessel	950	1,118	950	-8.12%	1.05M	aa.aa	08:29:59
Pavonine	2,555	2,585	2,430	+1.39%	37.35K	aa.aa	08:29:59
IlWoul GML	2,440	2,470	2,415	-0.20%	12.36K	aa.aa	08:29:59
Cube Entertainment	7,960	8,000	7,440	+7.42%	69.05K	aa.aa	08:29:59
SGA Solutions	3,860	3,860	3,200	+29.97%	1.09M	aa.aa	08:29:59
EyeGene	2,130	2,630	2,100	-7.99%	7.05M	aa.aa	08:29:59
DT&C	2,820	2,910	2,745	+0.71%	34.2K	aa.aa	08:29:59
Shin Hwa Contech	3,605	3,685	3,500	+3.00%	29.61K	aa.aa	08:29:59
HLB Genex	2,375	2,470	2,335	+1.93%	94.93K	aa.aa	08:29:59
Nano	7,280	7,400	6,750	+7.85%	907.6K	aa.aa	08:29:59
Forcs	1,908	1,957	1,850	+1.60%	70.29K	aa.aa	08:29:59
Seojeon Electric Machinery	7,130	7,590	7,060	+0.42%	209.52K	aa.aa	08:29:59
Hyungkuk F&B	1,403	1,425	1,368	+2.33%	136.55K	aa.aa	08:29:59
Ryukil C&S Ltd	1,970	1,974	1,899	+3.52%	113.64K	aa.aa	08:29:59
Tego Science	11,100	11,360	10,570	+5.01%	12.18K	aa.aa	08:29:59
Ksign	11,410	11,970	11,300	+6.54%	136.93K	aa.aa	08:29:59
Winhitech	1,820	1,820	1,776	+1.51%	22.67K	aa.aa	08:29:59
Oneul E M	6,730	6,920	6,600	0.00%	120.68K	aa.aa	08:29:59
Spigen Korea	32,400	32,550	30,650	+3.51%	35.42K	aa.aa	08:29:59
ABPro Bio	1,099	1,114	1,040	+0.64%	63.45K	aa.aa	08:29:59
CoAsia Optics	1,618	1,850	1,429	+13.31%	4.18M	aa.aa	08:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	08:29:59
Waps	1,643	1,689	1,618	+1.11%	61.4K	aa.aa	08:29:59
Kangdong C L	1,028	1,030	1,015	+0.49%	46.08K	aa.aa	08:29:59
Telcon	479	549	450	+6.44%	2M	aa.aa	08:29:59
Dream Security	3,550	4,030	3,450	+12.88%	22.9M	aa.aa	08:29:59
Ark Solutions	4,425	4,580	4,300	0.00%	0	aa.aa	08:29:59
Humasis	4,205	4,320	4,165	-1.41%	140.54K	aa.aa	08:29:59
Dexter Studios	1,960	1,975	1,824	+7.69%	105.81K	aa.aa	08:29:59
BCworld Pharm	4,110	4,125	4,025	+2.88%	11.61K	aa.aa	08:29:59
Exem	1,839	1,843	1,790	+3.37%	255.06K	aa.aa	08:29:59
Nexus Co	1,638	1,689	1,459	+10.45%	756.15K	aa.aa	08:29:59
BenoHoldings	1,151	1,225	981	+13.74%	548.47K	aa.aa	08:29:59
Jungdawn	2,415	2,420	2,380	+1.26%	66.45K	aa.aa	08:29:59
Mr Blue	835	835	774	+7.88%	290.4K	aa.aa	08:29:59
Jiransecurity	3,195	3,410	3,110	+1.91%	38.52K	aa.aa	08:29:59
Neooto	14,090	14,380	13,270	+2.25%	260.74K	aa.aa	08:29:59
Hecto Innovation	18,210	18,290	17,350	+5.75%	49.74K	aa.aa	08:29:59
Thumbage	165	171	165	0.00%	1.08M	aa.aa	08:29:59
Photon Co	2,730	2,730	2,240	+30.00%	2.01M	aa.aa	08:29:59
Asia Pacific Satellite Communications	16,790	16,910	16,170	+3.90%	233.76K	aa.aa	08:29:59
Woojung Bio	2,895	2,930	2,690	+7.62%	159.78K	aa.aa	08:29:59
DR Tech	1,637	1,659	1,587	+2.89%	154.01K	aa.aa	08:29:59
SolDefense	2,190	2,195	2,035	+7.62%	150.73K	aa.aa	08:29:59
RoboRobo	6,590	6,600	6,420	+1.07%	239.87K	aa.aa	08:29:59
Woory Industrial	8,690	8,750	8,510	+1.40%	18.23K	aa.aa	08:29:59
Toebox Korea	2,400	2,425	2,340	+1.48%	42.93K	aa.aa	08:29:59
Inno Instrument	2,190	2,300	1,999	+4.29%	14.73M	aa.aa	08:29:59
Genesem	6,860	7,050	6,700	+3.00%	179.39K	aa.aa	08:29:59
Russell	2,700	2,750	2,600	+0.75%	277.54K	aa.aa	08:29:59
Kang Stem Biotech	3,180	3,305	3,060	+3.92%	636.12K	aa.aa	08:29:59
Wonik PNE	2,985	3,045	2,900	+3.29%	229.15K	aa.aa	08:29:59
Milae Bioresources	2,570	2,605	2,540	+0.78%	56.41K	aa.aa	08:29:59
Tiger Elec	67,500	67,800	62,400	-0.44%	37.47K	aa.aa	08:29:59
DYD Daeyang	1,607	1,640	1,540	+2.49%	146.68K	aa.aa	08:29:59
Chemtros	5,670	5,760	5,460	+2.16%	203.75K	aa.aa	08:29:59
Hize Aero	2,485	2,540	2,370	+2.90%	33.97K	aa.aa	08:29:59
KD Chem	10,170	10,250	10,000	+0.20%	3.88K	aa.aa	08:29:59
Cosmax NBT	8,500	9,200	8,050	+6.92%	406.83K	aa.aa	08:29:59
Pangen Biotech	5,390	5,570	5,360	+0.56%	26.7K	aa.aa	08:29:59
Cenotec	1,351	1,410	1,331	+1.89%	224.28K	aa.aa	08:29:59
Mcnulty Korea	2,120	2,200	2,060	+2.66%	22.14K	aa.aa	08:29:59
Satoshi Holdings	9,400	10,490	9,390	-3.39%	169.16K	aa.aa	08:29:59
CODI M	5,450	5,500	5,100	+4.61%	28.25K	aa.aa	08:29:59
KM Pharmaceutical	2,450	2,640	2,380	+0.41%	243.87K	aa.aa	08:29:59
Bonne	647	663	619	0.00%	0	aa.aa	08:29:59
N2Tech Co Ltd	503	550	467	0.00%	0	aa.aa	08:29:59
Tongyang Pile	2,005	2,015	1,986	0.00%	4.37K	aa.aa	08:29:59
Atec T&	8,410	8,410	8,180	+2.81%	6.76K	aa.aa	08:29:59
BoKwang Industry	3,060	3,190	2,810	+5.52%	72.97K	aa.aa	08:29:59
Fashion Platform	4,515	4,515	4,255	+2.61%	56.81K	aa.aa	08:29:59
HFR Inc	32,700	35,200	30,550	+8.10%	581.79K	aa.aa	08:29:59
B U Tech	229	234	223	0.00%	0	aa.aa	08:29:59
Rayence	6,700	6,810	6,460	+0.90%	47.95K	aa.aa	08:29:59
Woorison F&G	1,679	1,688	1,667	+0.18%	155.08K	aa.aa	08:29:59
Dasan DMC	1,159	1,165	1,106	+5.36%	27.92K	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Namu Tech	5,040	5,250	4,700	+7.81%	2.73M	aa.aa	08:29:59
Mobiis	4,155	4,250	4,035	+4.14%	373.23K	aa.aa	08:29:59
Unitekno Co	3,450	3,480	3,395	+1.77%	84.81K	aa.aa	08:29:59
YeSUN Tech	464	493	436	+5.69%	311.28K	aa.aa	08:29:59
GL Pharm Tech	970	1,000	916	+4.30%	139.28K	aa.aa	08:29:59
FSN	1,449	1,478	1,399	+0.76%	295.64K	aa.aa	08:29:59
Sangsangin	2,170	2,170	2,080	+4.08%	55.28K	aa.aa	08:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	08:29:59
Soosan INT	8,950	8,960	8,510	+5.29%	21.08K	aa.aa	08:29:59
PonyLink	2,805	2,850	2,425	+12.88%	204.54K	aa.aa	08:29:59
IOKENM Co Ltd	4,230	4,385	4,050	+2.17%	34.77K	aa.aa	08:29:59
RNT X	2,650	3,135	2,510	+1.15%	2.23M	aa.aa	08:29:59
Moa Life Plus	707	739	695	+1.00%	151.88K	aa.aa	08:29:59
RN2 Tech	3,095	3,295	2,990	+3.17%	515.04K	aa.aa	08:29:59
Piolink	9,740	9,790	9,340	+5.53%	44.89K	aa.aa	08:29:59
Linked	1,720	2,065	1,637	-13.13%	327.75K	aa.aa	08:29:59
Me 2 On	2,785	2,895	2,735	+2.39%	254.8K	aa.aa	08:29:59
Selvas Healthcare	3,900	3,935	3,755	+4.56%	129.6K	aa.aa	08:29:59
Neptune Co	3,230	3,270	3,115	+3.69%	61.31K	aa.aa	08:29:59
PNC Tech	4,955	4,995	4,780	+4.10%	26.87K	aa.aa	08:29:59
Ndfos	2,855	2,875	2,680	+5.74%	103.09K	aa.aa	08:29:59
EstAid	1,145	1,148	1,081	+5.92%	33.7K	aa.aa	08:29:59
Hct Co	4,130	4,220	3,995	+3.25%	124.8K	aa.aa	08:29:59
Incross Co	6,270	6,280	6,110	+2.62%	17.95K	aa.aa	08:29:59
Aligned Genetics	3,925	4,120	3,755	+1.42%	70.37K	aa.aa	08:29:59
HL Science	7,380	7,500	7,260	-1.60%	2.15K	aa.aa	08:29:59
Sewha P&C	784	798	770	+0.64%	117.59K	aa.aa	08:29:59
Clio Cosmetics	12,030	12,090	11,300	+1.95%	33.48K	aa.aa	08:29:59
Handysoft	1,781	1,794	1,691	+5.70%	43.47K	aa.aa	08:29:59
HLB Pep	6,060	6,110	5,850	+3.41%	12.4K	aa.aa	08:29:59
TEMC CNS	7,820	7,870	7,450	+4.97%	37.93K	aa.aa	08:29:59
Xavis	1,318	1,335	1,289	+2.17%	286.22K	aa.aa	08:29:59
Protec Mems Tech	9,470	9,880	8,020	+17.49%	983.19K	aa.aa	08:29:59
TS Investment	1,341	1,356	1,294	+3.63%	280.96K	aa.aa	08:29:59
Surplus Global	2,475	2,550	2,245	+8.79%	296.58K	aa.aa	08:29:59
Sinsin Pharm	5,390	5,470	5,250	+1.70%	43.3K	aa.aa	08:29:59
FNS Tech	23,200	23,450	21,500	+7.41%	403.82K	aa.aa	08:29:59
Mobile Appliance	1,072	1,086	981	+7.85%	1.64M	aa.aa	08:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	08:29:59
UST	1,936	1,974	1,911	-1.38%	13.57K	aa.aa	08:29:59
Ubiquoss	14,850	15,170	13,500	+9.19%	233.1K	aa.aa	08:29:59
ELP	3,670	3,700	3,590	+1.52%	123.74K	aa.aa	08:29:59
FnGuide Inc	28,450	29,250	26,550	+5.96%	86.99K	aa.aa	08:29:59
Sun Bio Inc	6,660	6,790	6,330	+4.06%	13.77K	aa.aa	08:29:59
U Bion	1,139	1,180	1,117	+2.15%	23.52K	aa.aa	08:29:59
Asia Seed	1,857	1,866	1,807	+3.28%	29.66K	aa.aa	08:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	08:29:59
Green Plus	4,095	4,135	4,030	-0.85%	27.41K	aa.aa	08:29:59
XIIlab	8,280	8,750	7,700	+9.09%	440.93K	aa.aa	08:29:59
Digicap	1,900	1,910	1,871	+1.66%	6.62K	aa.aa	08:29:59
Linkgenesis	5,130	5,200	4,810	+6.88%	123.97K	aa.aa	08:29:59
BTB Korea	663	663	642	+0.30%	46.78K	aa.aa	08:29:59
Genolution	1,816	1,837	1,794	+0.39%	34.15K	aa.aa	08:29:59
Osteonic	5,610	5,650	5,440	+3.89%	186.15K	aa.aa	08:29:59
Gencurix	2,585	3,040	2,385	+6.82%	2.2M	aa.aa	08:29:59
Raontec	18,320	18,930	17,610	+0.11%	1.86M	aa.aa	08:29:59
ITCenPNS	4,305	4,745	4,225	+2.01%	158.07K	aa.aa	08:29:59
Sewon	1,020	1,044	996	0.00%	0	aa.aa	08:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	08:29:59
SugenTech	7,190	7,290	6,930	+3.16%	1.67M	aa.aa	08:29:59
Keeps BioPharma	7,010	7,200	6,280	+9.36%	98.39K	aa.aa	08:29:59
Point Engineering	4,755	4,880	4,440	+0.74%	33.56K	aa.aa	08:29:59
Samyang Optics	2,000	2,060	1,983	+1.83%	682.27K	aa.aa	08:29:59
Elensys	7,320	7,560	7,210	-0.27%	1M	aa.aa	08:29:59
Boratr	7,810	8,230	6,960	+8.47%	222.8K	aa.aa	08:29:59
NainTech	3,340	3,445	3,210	+4.38%	1.54M	aa.aa	08:29:59
Dentis	3,480	3,520	3,320	+5.14%	37.79K	aa.aa	08:29:59
V One Tech	6,090	6,280	5,980	+0.83%	70.54K	aa.aa	08:29:59
Outin Futures	794	795	757	0.00%	0	aa.aa	08:29:59
Hims	3,165	3,190	3,100	0.00%	15.42K	aa.aa	08:29:59
D&C Media	10,400	10,400	10,110	+2.06%	13.89K	aa.aa	08:29:59
Genians	16,290	16,640	15,570	+6.96%	144.84K	aa.aa	08:29:59
Motrex	8,480	8,480	8,200	+2.42%	107.64K	aa.aa	08:29:59
Datasolution	4,780	4,870	4,695	+2.36%	63.47K	aa.aa	08:29:59
Wise Birds	1,189	1,222	1,161	+2.32%	318.42K	aa.aa	08:29:59
RS Automation	16,050	16,160	15,600	+2.16%	158.67K	aa.aa	08:29:59
Caelum	1,210	1,245	1,111	+9.21%	108.63K	aa.aa	08:29:59
Apt Neuroscience	1,416	1,584	1,331	+5.75%	197.78K	aa.aa	08:29:59
Derkwoo Electronics	5,580	5,580	5,380	+3.14%	40.35K	aa.aa	08:29:59
mPlus Corp	15,060	15,300	14,620	+4.15%	186.16K	aa.aa	08:29:59
Shin Heung Energy	8,450	8,490	8,030	+5.63%	404.21K	aa.aa	08:29:59
HuM C	3,410	3,450	3,365	+1.34%	6.64K	aa.aa	08:29:59
Insan	986	991	951	+4.34%	85.53K	aa.aa	08:29:59
YAS Co	10,240	10,400	10,000	+1.59%	27.98K	aa.aa	08:29:59
Sangshin Electronics	2,850	2,880	2,810	+1.42%	64.02K	aa.aa	08:29:59
Younghwa Tech	8,930	8,940	8,700	+3.12%	23K	aa.aa	08:29:59
TSI Co Ltd	4,935	5,000	4,860	+1.54%	74.9K	aa.aa	08:29:59
MediaZen	4,450	4,695	4,330	-2.09%	7.17K	aa.aa	08:29:59
Daewon Co	4,030	4,050	3,970	+1.00%	11.73K	aa.aa	08:29:59
Cherrybro	879	885	823	+5.27%	389.24K	aa.aa	08:29:59
STraffic	3,215	3,230	3,100	+4.05%	97.02K	aa.aa	08:29:59
Mecaro	37,900	38,200	36,150	+1.07%	16.43K	aa.aa	08:29:59
CTKsmetics	3,370	3,400	3,285	+1.97%	32.28K	aa.aa	08:29:59
Device ENG	23,800	24,450	21,150	+3.48%	868.5K	aa.aa	08:29:59
SysWork	889	889	870	0.00%	0	aa.aa	08:29:59
C&G Hi Tech	18,980	19,250	18,520	+1.82%	152.44K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	08:29:59
The Lamy	970	991	960	-0.10%	124.19K	aa.aa	08:29:59
Agent AI	5,440	5,550	5,070	+7.30%	50.79K	aa.aa	08:29:59
Union Community	2,895	2,895	2,845	+0.87%	18.29K	aa.aa	08:29:59
YMT	15,100	15,280	14,490	+3.92%	239.99K	aa.aa	08:29:59
SoftCamp	1,718	1,784	1,668	0.00%	0	aa.aa	08:29:59
Barrel	3,390	3,600	3,305	-2.87%	29.02K	aa.aa	08:29:59
Korea Arlico Pharm	3,115	3,355	3,090	+0.81%	29.3K	aa.aa	08:29:59
DongKoo Bio Pharma	4,780	4,800	4,560	+5.05%	121.33K	aa.aa	08:29:59
Lindeman Asia Inv	4,010	4,035	3,910	+1.39%	5.75K	aa.aa	08:29:59
Carelabs	2,375	2,415	2,240	+6.50%	34.96K	aa.aa	08:29:59
WISE iTech	4,310	4,475	4,100	+1.77%	12.27K	aa.aa	08:29:59
GENORAY	4,655	4,710	4,530	+2.99%	20.52K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	08:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	7,150	7,290	6,710	+9.49%	1.65M	aa.aa	08:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	415	435	401	0.00%	0	aa.aa	08:29:59
SV Investment	3,375	3,410	3,200	+3.37%	1M	aa.aa	08:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	08:29:59
Aloys Inc.	1,370	1,400	1,312	-0.36%	61.52K	aa.aa	08:29:59
Gritee	2,285	2,290	2,220	+2.24%	31.72K	aa.aa	08:29:59
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	08:29:59
Hunesion	3,705	3,820	3,585	+5.86%	96.26K	aa.aa	08:29:59
SSR	4,275	4,410	4,175	+1.79%	30.57K	aa.aa	08:29:59
Bio Solution	8,420	8,880	8,310	+0.24%	125.64K	aa.aa	08:29:59
Actro	15,700	15,940	15,020	+4.53%	51.56K	aa.aa	08:29:59
Opasnet	7,890	7,960	7,590	+4.78%	194.54K	aa.aa	08:29:59
Zinitix	2,570	2,605	2,420	+6.42%	31.55K	aa.aa	08:29:59
Creas F&C	3,500	3,515	3,455	+0.57%	8.23K	aa.aa	08:29:59
WSI	2,060	2,085	2,025	+2.49%	322.04K	aa.aa	08:29:59
People Tech MS	2,635	2,760	2,560	+0.96%	27.17K	aa.aa	08:29:59
NP	652	660	620	+2.03%	71.38K	aa.aa	08:29:59
Foodnamoo	3,260	3,330	3,130	+0.62%	58.76K	aa.aa	08:29:59
NAU IB Capital	2,180	2,195	2,115	+4.56%	726.46K	aa.aa	08:29:59
S-Fuelcell	10,030	10,100	9,180	+11.32%	72.72K	aa.aa	08:29:59
Optipharm	4,995	5,020	4,915	+1.32%	13.25K	aa.aa	08:29:59
GIS	3,420	3,635	3,110	+8.06%	3.7M	aa.aa	08:29:59
ezCaretech	7,400	7,400	7,030	+4.52%	16.74K	aa.aa	08:29:59
Amogreentech	12,210	12,480	11,420	+7.96%	323.59K	aa.aa	08:29:59
TS Trillion	1,220	1,280	1,159	+3.21%	181.55K	aa.aa	08:29:59
Dawon Nexview	21,100	21,600	19,000	+4.46%	105.73K	aa.aa	08:29:59
Company K Partners	9,270	9,450	8,790	+5.10%	208.58K	aa.aa	08:29:59
Pro2000	4,195	4,235	3,830	+5.01%	2.7M	aa.aa	08:29:59
Copus Korea	458	492	454	0.00%	0	aa.aa	08:29:59
Micro Digital	3,995	4,085	3,590	+11.28%	336.29K	aa.aa	08:29:59
Hyungji Global	833	879	794	+7.21%	690.87K	aa.aa	08:29:59
AptaBio Therapeutics	6,750	6,860	6,550	+4.01%	72.65K	aa.aa	08:29:59
i-Scream Edu	1,617	1,617	1,554	+1.06%	52.68K	aa.aa	08:29:59
Astory	4,115	4,150	3,940	+4.44%	26.09K	aa.aa	08:29:59
KBG Corp	3,940	4,050	3,910	-1.13%	32.36K	aa.aa	08:29:59
XPerix	3,395	3,555	3,250	+5.27%	333.64K	aa.aa	08:29:59
Se Gyung Hi Tech	4,305	4,320	4,040	+6.82%	87.97K	aa.aa	08:29:59
Webcash	8,170	8,190	7,960	+2.25%	13.96K	aa.aa	08:29:59
Mercury	7,520	8,070	7,410	+4.16%	1.82M	aa.aa	08:29:59
Yellow Balloon Tour	4,265	4,325	4,180	+2.28%	51.81K	aa.aa	08:29:59
Jeonjin Bio	1,933	2,005	1,870	-0.97%	31.22K	aa.aa	08:29:59
Namhwa Industrial	3,570	3,795	3,480	-2.99%	106.11K	aa.aa	08:29:59
Ecocab	1,730	1,750	1,619	+6.72%	84.23K	aa.aa	08:29:59
M I Tech	5,500	5,560	5,200	+5.77%	77.59K	aa.aa	08:29:59
Cytogen	4,800	5,020	4,610	+4.35%	205.07K	aa.aa	08:29:59
Prove It	612	634	560	0.00%	0	aa.aa	08:29:59
Bifido	2,795	3,065	2,795	-4.77%	22.8K	aa.aa	08:29:59
T&R Biofab	2,300	2,495	2,215	+3.84%	448.4K	aa.aa	08:29:59
SCL Science	1,791	1,850	1,788	-0.72%	49.92K	aa.aa	08:29:59
Dk D	3,545	3,595	3,440	+3.05%	240.39K	aa.aa	08:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	08:29:59
Drgem	5,570	5,570	5,320	+4.70%	25.4K	aa.aa	08:29:59
NewTree	4,045	4,060	3,945	+2.53%	6.62K	aa.aa	08:29:59
CowinTech	15,410	15,420	14,910	+3.49%	53.15K	aa.aa	08:29:59
DH Autolead	2,750	2,750	2,670	+2.61%	50.77K	aa.aa	08:29:59
DK Tech	28,150	28,300	25,300	+11.93%	225.26K	aa.aa	08:29:59
Dynamic Solution	1,077	1,137	1,025	-3.23%	1.55M	aa.aa	08:29:59
Daebo Magnetic	9,270	9,390	8,790	+5.46%	24.45K	aa.aa	08:29:59
Cellid	3,265	3,280	3,060	+7.05%	563.45K	aa.aa	08:29:59
Wysiwyg Studios	335	345	305	+10.20%	892.77K	aa.aa	08:29:59
Innometry	9,700	9,700	9,240	+4.98%	59.11K	aa.aa	08:29:59
Il Science Co	9,550	10,400	8,640	+11.70%	6.87M	aa.aa	08:29:59
Wonbiogen	7,430	7,700	6,930	+6.14%	125.82K	aa.aa	08:29:59
Kukjeon Pharmaceutical	3,205	3,225	3,075	+4.23%	245.33K	aa.aa	08:29:59
B2En	1,160	1,198	1,086	+4.04%	348.43K	aa.aa	08:29:59
JoyWorks	2,210	2,210	1,855	0.00%	0	aa.aa	08:29:59
AniPlus	2,470	2,485	2,370	+4.22%	145.64K	aa.aa	08:29:59
DYC	1,929	1,929	1,620	+4.27%	730.89K	aa.aa	08:29:59
AFW	1,095	1,120	1,067	+2.34%	26.67K	aa.aa	08:29:59
Carry	468	565	440	0.00%	0	aa.aa	08:29:59
Daemo Engineering	7,970	8,050	7,900	+2.84%	66.8K	aa.aa	08:29:59
Ray	7,020	7,040	6,600	+5.41%	115.6K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	1,448	1,517	1,421	+1.90%	59.33K	aa.aa	08:29:59
SP Systems	9,600	9,670	9,300	+0.84%	73.35K	aa.aa	08:29:59
SaltWare	3,225	3,355	3,110	+3.70%	28.39K	aa.aa	08:29:59
Maniker	2,550	2,570	2,520	+0.99%	40.45K	aa.aa	08:29:59
Neo Cremar	3,720	3,730	3,505	+6.29%	51.27K	aa.aa	08:29:59
Handok Clean Tech	5,230	5,230	5,130	+1.16%	11.41K	aa.aa	08:29:59
Ranix Inc	2,415	2,750	2,350	+6.39%	1.26M	aa.aa	08:29:59
HanWool Semiconductor	11,300	12,090	11,100	-2.84%	236.89K	aa.aa	08:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	08:29:59
Focus HNS	2,015	2,055	1,884	+9.51%	63.46K	aa.aa	08:29:59
Nousbo	1,116	1,120	1,100	+2.10%	159.37K	aa.aa	08:29:59
GC Wellbeing	10,690	11,120	10,310	+4.50%	235.64K	aa.aa	08:29:59
LaonPeople	779	808	735	+6.42%	484.76K	aa.aa	08:29:59
Aton	7,110	7,760	6,920	+8.88%	2.07M	aa.aa	08:29:59
Pharmsville	3,600	3,620	3,535	+1.84%	15.37K	aa.aa	08:29:59
Envioneer	6,290	6,470	5,980	+3.62%	25.94K	aa.aa	08:29:59
Knj	35,950	36,200	33,800	+6.99%	79.32K	aa.aa	08:29:59
Valofe	2,605	2,625	2,585	-0.19%	48.43K	aa.aa	08:29:59
Episode Company	3,810	4,075	3,385	+12.56%	148.91K	aa.aa	08:29:59
Thira Utech	7,850	7,930	7,640	+2.08%	130.55K	aa.aa	08:29:59
Innotena	6,730	6,770	6,190	-0.59%	33.59K	aa.aa	08:29:59
Il Seung	4,780	4,855	4,720	+1.70%	96.56K	aa.aa	08:29:59
Itm Semiconductor	14,650	14,650	14,100	+3.31%	45.36K	aa.aa	08:29:59
Raphas	8,180	8,430	7,800	+4.87%	40.73K	aa.aa	08:29:59
Korea Asset	8,090	8,100	7,980	+1.38%	6.68K	aa.aa	08:29:59
Wooyang	2,765	2,780	2,705	+2.22%	109.29K	aa.aa	08:29:59
Sj Group	4,260	4,325	4,055	+4.41%	164.71K	aa.aa	08:29:59
Tiumbio	7,790	10,700	7,590	-18.43%	1.97M	aa.aa	08:29:59
Cs Bearing	5,980	6,060	5,810	+4.55%	166.31K	aa.aa	08:29:59
HLB BioStep	4,080	4,170	3,785	+7.94%	110.14K	aa.aa	08:29:59
Wavus	864	889	850	+2.01%	275.3K	aa.aa	08:29:59
Remed	3,040	3,050	2,945	+1.67%	117.84K	aa.aa	08:29:59
Jlk Inspection	5,000	5,100	4,680	+6.84%	178.28K	aa.aa	08:29:59
Taewoong	2,180	2,205	2,150	+1.63%	71.81K	aa.aa	08:29:59
Wing’s Foot	1,639	1,758	1,639	-2.96%	40.8K	aa.aa	08:29:59
Syntekabio	2,505	2,605	2,310	+8.44%	285.08K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	08:29:59
Medpacto	4,095	4,220	3,895	+5.13%	147.6K	aa.aa	08:29:59
DavoLink	1,508	1,585	1,495	-0.46%	324.66K	aa.aa	08:29:59
RF Materials	96,700	97,900	87,200	+9.76%	317.2K	aa.aa	08:29:59
IBKimyoung Co Ltd	2,730	2,805	2,715	+0.37%	56.93K	aa.aa	08:29:59
Serim B G	1,586	1,616	1,553	+2.65%	249.54K	aa.aa	08:29:59
CJ Bioscience	6,140	6,550	5,980	+2.68%	57.4K	aa.aa	08:29:59
Korea Advanced Materials	3,160	3,295	2,870	+21.54%	24.6M	aa.aa	08:29:59
Sunam	3,975	4,075	3,900	+2.45%	386.92K	aa.aa	08:29:59
Lemon	2,885	2,910	2,750	+4.15%	36.09K	aa.aa	08:29:59
Seoul Viosys	14,630	15,820	14,320	-6.52%	718.28K	aa.aa	08:29:59
Playd	3,920	3,955	3,840	+1.29%	15.19K	aa.aa	08:29:59
Cap Co	3,205	3,250	3,025	+6.13%	153.09K	aa.aa	08:29:59
Innogene	1,514	1,545	1,470	+0.93%	160.24K	aa.aa	08:29:59
Dreamcis	5,750	5,910	5,570	+2.86%	577.27K	aa.aa	08:29:59
Hurum	2,815	2,825	2,610	-0.35%	44.35K	aa.aa	08:29:59
Poongjeon Pharmacy	3,530	4,035	3,280	+7.62%	63.72K	aa.aa	08:29:59
Nexa Dynamics	1,454	1,500	1,406	+2.68%	44.01K	aa.aa	08:29:59
HB Solution	2,460	2,495	2,375	+2.93%	365.51K	aa.aa	08:29:59
Macromill Embrain	1,980	2,030	1,913	+1.54%	14.67K	aa.aa	08:29:59
Withus Pharma	7,640	7,800	7,400	+2.69%	24.09K	aa.aa	08:29:59
Shindo Eng	2,405	2,530	2,350	0.00%	114.94K	aa.aa	08:29:59
Apro	9,150	10,280	8,210	+14.66%	1.65M	aa.aa	08:29:59
The Nature	7,110	7,290	7,080	-0.97%	11.45K	aa.aa	08:29:59
MX On Corp	5,550	5,600	5,420	+2.40%	32.36K	aa.aa	08:29:59
Younglimwon Softlab	6,390	6,410	6,230	+2.73%	18.97K	aa.aa	08:29:59
Korea Pharm	10,650	10,650	10,230	+4.93%	11.2K	aa.aa	08:29:59
XexyMix	3,470	3,500	3,350	+3.58%	250.58K	aa.aa	08:29:59
Idp	5,230	5,390	5,190	-1.69%	6.19K	aa.aa	08:29:59
Celemics	17,030	18,000	15,240	+12.34%	340.58K	aa.aa	08:29:59
P And K Skin	2,215	2,235	2,140	+3.50%	39.97K	aa.aa	08:29:59
Aptamer Sciences	1,181	1,270	1,174	-0.17%	139.22K	aa.aa	08:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	08:29:59
Kostecsys	42,500	43,650	38,300	+6.78%	339.48K	aa.aa	08:29:59
Pims	1,793	1,799	1,694	+6.03%	88.71K	aa.aa	08:29:59
C R Research	637	655	583	+9.83%	334.2K	aa.aa	08:29:59
Vaxcell	6,440	6,470	5,920	+6.80%	155.7K	aa.aa	08:29:59
Best Bristle	7,000	7,330	6,890	-2.91%	77.94K	aa.aa	08:29:59
K Ensol	13,070	13,220	12,360	+5.92%	171.59K	aa.aa	08:29:59
Peoplebio	1,260	1,451	1,250	-11.14%	2.21M	aa.aa	08:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	08:29:59
Vaiv	2,020	2,080	1,980	+1.81%	22.95K	aa.aa	08:29:59
Withtech	10,690	10,920	10,120	+5.74%	80.05K	aa.aa	08:29:59
Senko	2,130	2,145	2,050	+4.41%	60.84K	aa.aa	08:29:59
Solux	5,090	5,440	5,010	-1.74%	2.79M	aa.aa	08:29:59
Ko Bio	4,325	4,665	4,100	+4.85%	124.25K	aa.aa	08:29:59
Nepes Ark	42,850	45,100	42,000	+1.18%	201.73K	aa.aa	08:29:59
Cheil Electric	14,200	14,490	13,850	+1.07%	460.05K	aa.aa	08:29:59
Easy Bio	7,020	7,070	6,860	+1.30%	145.97K	aa.aa	08:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	08:29:59
Point Mobile	3,055	3,245	2,805	+3.38%	69.01K	aa.aa	08:29:59
Abko	997	1,025	969	+1.63%	57.17K	aa.aa	08:29:59
Nfc	5,950	6,190	5,900	+0.17%	118.21K	aa.aa	08:29:59
NgeneBio Co	1,168	1,185	1,137	+1.65%	100.25K	aa.aa	08:29:59
Quanta Matrix	3,480	3,560	3,250	+7.91%	114.79K	aa.aa	08:29:59
Enbio	2,270	2,275	2,230	+1.79%	10.67K	aa.aa	08:29:59
Blitzway	1,078	1,119	1,050	-3.66%	158.2K	aa.aa	08:29:59
Genome	5,650	5,750	5,220	+8.65%	1.09M	aa.aa	08:29:59
Precision Biosensor	2,110	2,150	2,030	+3.94%	30.09K	aa.aa	08:29:59
Alchera	1,947	2,025	1,901	+2.42%	571.75K	aa.aa	08:29:59
HiDeep	1,590	1,653	1,564	-1.30%	41.44K	aa.aa	08:29:59
NBT	1,549	1,583	1,532	-1.09%	61.47K	aa.aa	08:29:59
Sunjin Beauty Science Co	8,950	9,040	8,690	+2.99%	64.03K	aa.aa	08:29:59
Finger	19,350	20,150	18,840	+2.38%	172.3K	aa.aa	08:29:59
CNTus Sungjin Co	1,850	1,860	1,846	+0.11%	22.35K	aa.aa	08:29:59
Mobirix	2,205	2,295	2,200	-2.65%	23.88K	aa.aa	08:29:59
Artist United	4,325	4,400	4,150	+0.58%	176.28K	aa.aa	08:29:59
IQuest Co	3,405	3,470	3,370	+0.15%	12.16K	aa.aa	08:29:59
Mobidays	1,255	1,274	1,218	+2.20%	81.99K	aa.aa	08:29:59
P H Tech Co	5,030	5,060	4,810	+4.68%	72.61K	aa.aa	08:29:59
Aurostechnology	29,050	30,450	28,500	+0.69%	295.07K	aa.aa	08:29:59
Youil Energy Technology Co	806	1,019	805	0.00%	0	aa.aa	08:29:59
Xplus	2,990	3,935	2,645	-1.32%	4.28M	aa.aa	08:29:59
Nanocms Co	5,000	5,100	4,700	+3.41%	41.2K	aa.aa	08:29:59
Prestige Biologics Co	2,040	2,060	1,886	+8.17%	160.06K	aa.aa	08:29:59
CyberOne Co	3,345	3,485	3,225	+6.36%	124.46K	aa.aa	08:29:59
GiantStep	2,215	2,280	2,010	+11.03%	217K	aa.aa	08:29:59
Genohco	25,050	25,050	23,650	+3.30%	130.74K	aa.aa	08:29:59
Nsys Co	6,740	6,810	6,500	+2.59%	23.75K	aa.aa	08:29:59
Haisung TPC Co	11,160	11,540	10,760	-1.15%	380.43K	aa.aa	08:29:59
Isaac Engineering Co	7,140	7,240	7,000	+1.28%	42.04K	aa.aa	08:29:59
H Pio Co	2,940	2,995	2,860	+2.08%	204.63K	aa.aa	08:29:59
Samyoung S C Co	3,180	3,180	3,075	+1.27%	10.33K	aa.aa	08:29:59
Jeju Beer Co	13,150	13,490	12,650	-2.52%	9.39K	aa.aa	08:29:59
GeneSystem Co	4,450	4,510	4,270	+3.49%	18.51K	aa.aa	08:29:59
Penetrium Bioscience	8,170	9,790	8,130	+0.25%	4.5M	aa.aa	08:29:59
InnoDep	4,175	4,360	4,175	-3.69%	19.07K	aa.aa	08:29:59
Amosense Co	14,800	15,300	14,380	+7.87%	247.28K	aa.aa	08:29:59
Obigo	5,510	5,600	5,450	+0.92%	24.25K	aa.aa	08:29:59
Curacle Co	14,030	14,090	12,750	+7.92%	267.11K	aa.aa	08:29:59
BitMax	2,450	2,485	2,380	+2.94%	34.2K	aa.aa	08:29:59
Wanted Lab	3,080	3,100	3,000	+2.84%	36.69K	aa.aa	08:29:59
Plateer Co	3,695	3,745	3,635	+1.23%	2.02K	aa.aa	08:29:59
DeepNoid	3,050	3,100	2,835	+7.58%	227.15K	aa.aa	08:29:59
BrainzCompany Co	4,185	4,235	4,070	+4.10%	11.64K	aa.aa	08:29:59
ViGenCell	10,640	11,770	9,890	+10.03%	1.42M	aa.aa	08:29:59
LiComm	4,620	4,860	4,560	+0.22%	675.28K	aa.aa	08:29:59
YM Tech	9,590	9,690	9,250	+5.27%	80.76K	aa.aa	08:29:59
From Bio	1,073	1,161	1,001	+7.73%	599.31K	aa.aa	08:29:59
S D	63,100	64,800	61,300	-1.25%	71.66K	aa.aa	08:29:59
Asflow	17,000	17,460	16,820	+1.19%	75.29K	aa.aa	08:29:59
OneJoon	8,660	9,690	7,840	+10.32%	1.06M	aa.aa	08:29:59
TomatoSystem	3,740	3,810	3,620	+2.47%	37.72K	aa.aa	08:29:59
Kornic Automation	2,065	2,095	2,015	+2.48%	121.22K	aa.aa	08:29:59
Cu Tech	2,685	2,700	2,640	+1.70%	10.43K	aa.aa	08:29:59
GI Tech	2,645	2,680	2,580	+2.52%	263.63K	aa.aa	08:29:59
CHA Vaccine Research Institute	3,175	3,285	3,105	+0.79%	1.38M	aa.aa	08:29:59
Refine	10,630	10,960	10,630	-1.12%	41.81K	aa.aa	08:29:59
GNBS Engineering	9,180	9,440	8,500	+10.34%	1.84M	aa.aa	08:29:59
Picogram	2,250	2,310	2,235	-1.10%	64.18K	aa.aa	08:29:59
Geninus	4,015	4,235	3,650	+10.00%	611.85K	aa.aa	08:29:59
Canvas N	1,217	1,434	1,105	+10.14%	651.08K	aa.aa	08:29:59
Protia	4,715	4,735	4,520	+3.40%	19.23K	aa.aa	08:29:59
SKAI Worldwide	4,875	4,960	4,260	+8.21%	5.97M	aa.aa	08:29:59
GO Element	9,260	9,320	8,990	+3.93%	58.03K	aa.aa	08:29:59
ITEyes	3,500	3,595	3,380	+1.45%	34.33K	aa.aa	08:29:59
Twim	6,090	6,160	5,870	+3.75%	4.91K	aa.aa	08:29:59
NPX Inc	8,040	8,090	7,380	0.00%	0	aa.aa	08:29:59
RBW	1,828	1,828	1,738	+4.70%	30.29K	aa.aa	08:29:59
Maum AI	14,230	14,440	13,510	+5.96%	56.82K	aa.aa	08:29:59
Artist Studio	4,625	4,800	4,580	-1.28%	64.85K	aa.aa	08:29:59
Auto	2,600	2,630	2,520	+3.17%	17.55K	aa.aa	08:29:59
ADBiotech	2,830	3,010	2,550	-5.98%	262.57K	aa.aa	08:29:59
EGtronics	3,190	3,255	3,130	+1.92%	5.83K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	08:29:59
Assems	6,170	6,240	5,930	+4.40%	22.68K	aa.aa	08:29:59
Narae NanoTech	5,290	5,360	5,060	+4.13%	15.28K	aa.aa	08:29:59
BioFD C	11,750	11,890	11,140	+4.91%	47.26K	aa.aa	08:29:59
Furonteer	12,230	12,340	11,520	+6.35%	39.79K	aa.aa	08:29:59
VC	2,890	3,170	2,815	+1.94%	22.89K	aa.aa	08:29:59
Noul	1,168	1,189	1,006	+15.87%	1.02M	aa.aa	08:29:59
BCNC	16,700	16,830	16,020	+4.38%	57.82K	aa.aa	08:29:59
Messe ESang	3,515	3,520	3,370	+3.38%	22.36K	aa.aa	08:29:59
MoaData	1,048	1,504	1,020	-11.86%	9.24M	aa.aa	08:29:59
K Auction	3,070	3,130	2,865	+3.89%	175.36K	aa.aa	08:29:59
09Women	5,700	5,830	5,580	+1.79%	70K	aa.aa	08:29:59
SeA Mechanics	6,150	6,310	5,680	+2.84%	1.35M	aa.aa	08:29:59
G2Power	11,830	11,990	11,520	+4.41%	573.04K	aa.aa	08:29:59
4By4	7,400	7,440	7,000	+4.82%	98.52K	aa.aa	08:29:59
CP System	3,305	3,355	3,235	+2.16%	153.99K	aa.aa	08:29:59
ChungdamGlobal	4,585	4,630	4,405	+3.62%	57.9K	aa.aa	08:29:59
B Fly Soft	737	873	723	-26.30%	5.36M	aa.aa	08:29:59
Nextchip	5,590	5,640	5,210	+5.47%	360.44K	aa.aa	08:29:59
Laserssel	11,260	11,900	10,900	-2.17%	839.73K	aa.aa	08:29:59
StoneBridge Ventures	7,050	7,150	6,650	+3.98%	152.88K	aa.aa	08:29:59
YCChem	15,020	15,430	14,300	+3.16%	558.21K	aa.aa	08:29:59
Bellock	3,700	3,795	3,260	+13.85%	634.55K	aa.aa	08:29:59
ICH	909	913	842	+4.72%	155.61K	aa.aa	08:29:59
Sebitchem	25,700	26,750	25,500	+0.59%	16.64K	aa.aa	08:29:59
HYTC	2,895	2,895	2,800	+2.12%	7.9K	aa.aa	08:29:59
Daesung Hi Tech	9,320	9,580	8,670	+7.00%	204.8K	aa.aa	08:29:59
RP Bio lnc	6,000	6,080	5,890	0.00%	14.99K	aa.aa	08:29:59
INNOAX	6,940	7,010	6,740	+2.97%	14.27K	aa.aa	08:29:59
Model Solution	18,270	18,300	17,570	+2.12%	28.59K	aa.aa	08:29:59
OSP	1,925	1,925	1,800	0.00%	0	aa.aa	08:29:59
TopMaterial	15,730	15,850	15,060	+4.52%	21.75K	aa.aa	08:29:59
Shaperon	1,355	1,439	1,300	+5.04%	721.09K	aa.aa	08:29:59
Pintel	1,440	1,460	1,319	+9.34%	200.86K	aa.aa	08:29:59
Plasmapp	5,560	6,300	5,510	-11.18%	14.39K	aa.aa	08:29:59
Sandoll	3,575	3,705	3,425	+4.99%	53.94K	aa.aa	08:29:59
Justem	18,790	19,110	17,240	+3.75%	1.36M	aa.aa	08:29:59
QRT	19,940	19,950	18,850	+5.00%	65.61K	aa.aa	08:29:59
JI Tech	4,350	4,430	4,215	+3.20%	236.63K	aa.aa	08:29:59
DT CRO	2,940	3,170	2,795	+2.44%	403.61K	aa.aa	08:29:59
T3 Entertainment	3,025	3,055	2,940	+3.42%	217.74K	aa.aa	08:29:59
Enjet	5,300	5,380	5,050	+6.21%	41.57K	aa.aa	08:29:59
GFC Life Science	7,890	8,230	7,550	+2.47%	26.16K	aa.aa	08:29:59
Mirai Semiconductors	32,150	35,450	31,350	-6.27%	601.08K	aa.aa	08:29:59
Hanjoo Light Metal	1,514	1,584	1,428	+1.27%	289.72K	aa.aa	08:29:59
TEMC	27,850	29,950	26,500	+7.32%	2.65M	aa.aa	08:29:59
Obzen	7,710	7,870	7,500	+4.76%	37.26K	aa.aa	08:29:59
Samkee EV	1,625	1,650	1,600	+2.27%	160.02K	aa.aa	08:29:59
Shin Steel	1,631	1,645	1,574	+2.77%	65.3K	aa.aa	08:29:59
Opticore	8,450	8,450	3,955	+100.00%	0	aa.aa	08:29:59
Bistos	877	897	845	0.00%	0	aa.aa	08:29:59
Finger Story	6,180	6,220	6,060	+1.98%	9.71K	aa.aa	08:29:59
Studio Mir	2,115	2,150	2,030	+5.75%	154.59K	aa.aa	08:29:59
Ggumbi	3,240	3,270	3,080	+5.19%	115.67K	aa.aa	08:29:59
Sands Lab	6,930	7,140	6,550	+9.13%	256.56K	aa.aa	08:29:59
Fine Circuit	5,490	5,580	5,250	+1.67%	54.29K	aa.aa	08:29:59
Kumyang Green Power	11,110	11,160	10,720	+4.91%	108.01K	aa.aa	08:29:59
BioInfra	3,735	3,845	3,630	+3.03%	4.23K	aa.aa	08:29:59
AXGate	21,200	22,150	19,700	+24.19%	9.15M	aa.aa	08:29:59
RaonTech	9,870	10,180	9,270	+7.28%	881.27K	aa.aa	08:29:59
NanoTim	10,390	10,550	10,200	+2.36%	163.4K	aa.aa	08:29:59
LB Investment	5,200	5,210	5,090	+2.77%	46.8K	aa.aa	08:29:59
Cell Bio Human Tech	6,240	6,490	6,200	-1.11%	98.09K	aa.aa	08:29:59
Micro2Nano	13,790	14,120	12,200	+11.66%	87.03K	aa.aa	08:29:59
GITSN Inc	1,179	1,194	1,144	+0.51%	123.27K	aa.aa	08:29:59
Truen	6,920	7,030	6,760	+2.52%	29.85K	aa.aa	08:29:59
Monitorapp	3,620	3,880	3,585	+4.47%	127.82K	aa.aa	08:29:59
Secern AI	3,130	3,400	3,005	+2.45%	379.18K	aa.aa	08:29:59
Pamtek	1,285	1,325	1,221	+4.47%	83.75K	aa.aa	08:29:59
Jinyoung	1,424	1,512	1,421	-4.62%	118.48K	aa.aa	08:29:59
Nara Cellar	2,465	2,495	2,400	+1.44%	10.77K	aa.aa	08:29:59
Manyo Factory	17,000	17,060	16,550	+2.97%	189.27K	aa.aa	08:29:59
Quratis	588	610	538	+5.00%	411.8K	aa.aa	08:29:59
Nh Special Purpose Acquisition 29	3,440	3,875	3,305	0.00%	0	aa.aa	08:29:59
Openknowl	4,305	4,450	4,265	+1.06%	153.72K	aa.aa	08:29:59
InnoSimulation	3,375	3,410	3,315	+0.45%	8.09K	aa.aa	08:29:59
SensorView	3,520	3,860	3,345	-4.86%	5.38M	aa.aa	08:29:59
YLab	2,565	2,735	2,555	-6.04%	271.83K	aa.aa	08:29:59
BeautySkin	3,480	3,740	3,400	+0.58%	790.04K	aa.aa	08:29:59
VirNect	2,880	2,900	2,740	+5.11%	15.92K	aa.aa	08:29:59
Pharos IBio	7,100	7,200	6,550	+8.23%	76.04K	aa.aa	08:29:59
ALT	19,550	20,475	19,000	+1.03%	183.71K	aa.aa	08:29:59
Sigetronics	8,930	8,930	7,420	+29.99%	1.98M	aa.aa	08:29:59
MICube Solution	2,490	2,595	2,405	+0.20%	56.25K	aa.aa	08:29:59
Cots Technology	18,220	18,430	17,850	+2.07%	38.77K	aa.aa	08:29:59
Smart Radar System	6,490	6,510	6,210	+5.36%	101.27K	aa.aa	08:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	08:29:59
CrowdWorks	2,725	2,800	2,600	+1.49%	131.32K	aa.aa	08:29:59
YulChon	1,237	1,248	1,180	+5.28%	44.4K	aa.aa	08:29:59
CoreLine Soft	3,565	3,660	3,330	+5.01%	95.27K	aa.aa	08:29:59
WooDeumGee Farm	935	943	850	+11.31%	772.74K	aa.aa	08:29:59
Inswave Systems	2,805	2,855	2,710	+2.00%	49.13K	aa.aa	08:29:59
Millie Seojae	10,900	10,980	10,530	+3.51%	77.32K	aa.aa	08:29:59
Hanssak	4,260	4,825	4,200	+5.45%	551.56K	aa.aa	08:29:59
RevuCorporation	7,470	7,700	7,330	-2.23%	39.22K	aa.aa	08:29:59
IMT	14,050	14,350	13,920	+0.36%	86.18K	aa.aa	08:29:59
Purit	12,200	12,390	11,540	+3.39%	218.32K	aa.aa	08:29:59
Wot	8,300	8,430	8,000	+2.98%	311.83K	aa.aa	08:29:59
Qualitas Semiconductor	20,300	20,700	19,160	+6.39%	628.2K	aa.aa	08:29:59
ZGOO Holdings	12,240	13,340	11,850	+0.99%	206.3K	aa.aa	08:29:59
Yujin Technology	2,830	2,940	2,730	+2.91%	24.77K	aa.aa	08:29:59
KB No.27	2,105	2,110	2,102	0.00%	23.33K	aa.aa	08:29:59
Sawnics	5,240	6,070	5,090	+12.09%	1.89M	aa.aa	08:29:59
Sanigen	1,979	2,000	1,950	+1.49%	17.71K	aa.aa	08:29:59
Parataxis Ethereum	1,375	1,450	1,375	-0.72%	48.76K	aa.aa	08:29:59
Megatouch	9,900	10,000	8,200	+16.75%	1.02M	aa.aa	08:29:59
Contec	18,570	18,750	17,870	+4.21%	191.43K	aa.aa	08:29:59
BI Matrix	7,870	7,960	7,410	+6.78%	28.07K	aa.aa	08:29:59
SYSteel Tech	3,010	3,050	2,950	+3.26%	366.19K	aa.aa	08:29:59
Korea No.13	2,110	2,110	2,105	+0.24%	4.17K	aa.aa	08:29:59
Capstone Partners	3,645	3,660	3,485	+3.85%	146.29K	aa.aa	08:29:59
StormTec	3,785	3,875	3,705	+2.02%	25.39K	aa.aa	08:29:59
Hansun Engineering	33,000	37,300	31,000	+0.46%	642.94K	aa.aa	08:29:59
Green Resource	17,450	17,890	16,720	+4.87%	847.49K	aa.aa	08:29:59
AS Tech	12,570	12,680	12,340	0.00%	7.09K	aa.aa	08:29:59
JNB	5,010	5,080	4,820	+3.19%	14.72K	aa.aa	08:29:59
Atum	4,640	4,655	4,455	+1.98%	146.19K	aa.aa	08:29:59
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	08:29:59
KNS	12,070	12,230	11,700	+3.25%	25.27K	aa.aa	08:29:59
BlueMTec	2,560	2,640	2,510	+1.99%	237.47K	aa.aa	08:29:59
Hana 30	2,090	2,095	2,090	0.00%	8.66K	aa.aa	08:29:59
IBKS No.23	2,100	2,110	2,087	+0.48%	105.9K	aa.aa	08:29:59
C Site	4,145	4,180	3,960	+2.85%	5.22K	aa.aa	08:29:59
HBL Corp	7,600	7,810	7,350	+0.26%	1.24M	aa.aa	08:29:59
Daishin Balance No17	2,095	2,100	2,075	-0.24%	20.8K	aa.aa	08:29:59
WoojinNTec	24,450	25,200	24,000	+2.73%	81.83K	aa.aa	08:29:59
HB Investment	2,025	2,040	1,981	+3.16%	62.27K	aa.aa	08:29:59
Posbank	5,550	5,630	5,320	+3.35%	102.01K	aa.aa	08:29:59
Dream Insight	1,534	1,603	1,520	-0.58%	27.2K	aa.aa	08:29:59
INICS	8,080	8,090	7,840	+4.12%	13.58K	aa.aa	08:29:59
IBKS No.24	2,550	2,570	2,445	+3.45%	46.48K	aa.aa	08:29:59
Studio Samick	2,180	2,180	2,130	+2.35%	24.88K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2,130	2,210	2,125	-2.07%	19.79K	aa.aa	08:29:59
LaserOptek	4,255	4,385	4,120	0.00%	64.5K	aa.aa	08:29:59
SPSoft	4,770	4,850	4,550	+6.71%	229.84K	aa.aa	08:29:59
KWeather	2,605	2,665	2,380	+6.33%	79.49K	aa.aa	08:29:59
E8ight	1,396	1,431	1,320	+0.72%	89.77K	aa.aa	08:29:59
Coxem	12,800	13,100	12,140	+4.66%	43.57K	aa.aa	08:29:59
Yuanta 15	2,075	2,080	2,070	+0.24%	21.01K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2,085	2,085	2,070	0.00%	5.9K	aa.aa	08:29:59
SK Securities No.11	2,070	2,075	2,065	0.00%	8.14K	aa.aa	08:29:59
Hana 31	2,070	2,075	2,065	0.00%	8.8K	aa.aa	08:29:59
Osang HealthCare	7,750	7,760	7,440	+4.45%	41.9K	aa.aa	08:29:59
Hana 32	2,095	2,095	2,080	+0.72%	43	aa.aa	08:29:59
IMBDX	5,570	5,600	5,200	+7.12%	33.82K	aa.aa	08:29:59
J2KBio	10,460	10,560	10,110	+1.06%	117.52K	aa.aa	08:29:59
Shinhan 12th	2,045	2,055	2,045	-0.24%	920	aa.aa	08:29:59
Shinhan 13th	2,110	2,115	2,085	+0.48%	694	aa.aa	08:29:59
Hana 33	2,082	2,082	2,080	+0.10%	320	aa.aa	08:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	08:29:59
Bbia	8,010	8,010	7,640	+4.71%	42.18K	aa.aa	08:29:59
Yuanta 16	2,050	2,055	2,047	+0.24%	12.01K	aa.aa	08:29:59
MinTech	3,685	3,785	3,350	+2.65%	627.95K	aa.aa	08:29:59
SK Securities No.12	2,050	2,055	2,045	0.00%	10.66K	aa.aa	08:29:59
Korchip	22,200	24,900	20,950	+2.30%	3.42M	aa.aa	08:29:59
Catis	752	819	721	0.00%	0	aa.aa	08:29:59
ICTK	26,550	30,300	25,750	+10.86%	4.64M	aa.aa	08:29:59
Nobland International	4,670	4,730	4,490	+4.24%	124.98K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,065	2,065	2,055	0.00%	13.59K	aa.aa	08:29:59
Gridwiz	20,100	20,950	18,820	+6.80%	152.99K	aa.aa	08:29:59
LaMediTech	4,155	4,210	3,880	+1.84%	33.88K	aa.aa	08:29:59
DB Finance No.12	2,230	2,235	2,225	0.00%	0	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,075	2,090	2,060	+0.24%	2.34K	aa.aa	08:29:59
KB No.29	2,070	2,075	2,060	+0.24%	2.23K	aa.aa	08:29:59
HMCIB No.7	2,030	2,040	2,030	-0.25%	24.96K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,065	2,070	2,050	+0.24%	6.08K	aa.aa	08:29:59
Korea No.15	2,060	2,065	2,055	0.00%	105	aa.aa	08:29:59
Hass	6,440	6,580	6,320	+2.06%	19.52K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2,040	2,040	2,035	0.00%	519	aa.aa	08:29:59
XCell Therapeutics	1,672	1,996	1,617	+4.70%	7.29M	aa.aa	08:29:59
SK Securities No.13	2,035	2,035	2,030	+0.25%	8.79K	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2,135	2,140	2,110	+0.47%	1.63K	aa.aa	08:29:59
P S Mechanics	8,010	8,250	7,900	+0.88%	100.92K	aa.aa	08:29:59
IVim Technology	4,470	4,650	4,305	+3.95%	124.51K	aa.aa	08:29:59
Bankware Global	4,320	4,365	4,100	+3.47%	30.32K	aa.aa	08:29:59
Kyobo 16	2,035	2,045	2,035	-0.49%	2.43K	aa.aa	08:29:59
Uracle	11,020	11,100	10,480	+4.06%	37.46K	aa.aa	08:29:59
K3I	4,040	4,095	3,910	+3.19%	20.78K	aa.aa	08:29:59
TDSPharm	8,500	8,560	8,120	+4.94%	26.8K	aa.aa	08:29:59
M Eighty Three	5,790	5,860	5,500	+5.66%	19.36K	aa.aa	08:29:59
ENCell	12,100	12,820	11,140	+12.04%	255.86K	aa.aa	08:29:59
iScream Media	18,520	18,690	18,000	+2.04%	48.96K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	08:29:59
Iron Device	3,415	3,495	3,305	+6.39%	85.8K	aa.aa	08:29:59
KB No.30	2,050	2,055	2,045	-0.24%	4.26K	aa.aa	08:29:59
Zenix	11,670	12,080	11,510	-2.75%	448.56K	aa.aa	08:29:59
Inspien	6,110	6,350	5,940	+1.83%	102.24K	aa.aa	08:29:59
YJ Link	9,000	9,000	8,200	+6.26%	984.62K	aa.aa	08:29:59
Lumir	12,880	13,130	12,500	+1.98%	204.52K	aa.aa	08:29:59
Hanchem	9,470	9,890	7,750	+19.42%	773.35K	aa.aa	08:29:59
Sungwoo	14,380	14,630	13,750	+3.38%	280.15K	aa.aa	08:29:59
Wavice	14,430	15,120	14,140	+2.12%	138.24K	aa.aa	08:29:59
H S High Tech	14,850	15,010	14,480	+3.34%	26.2K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2,055	2,060	2,040	+0.24%	62	aa.aa	08:29:59
Top Run Total Solution	3,495	3,510	3,405	+1.60%	26.19K	aa.aa	08:29:59
Alux	9,480	9,770	9,110	+4.87%	189.74K	aa.aa	08:29:59
Airrane	5,110	5,190	4,950	+3.23%	76.59K	aa.aa	08:29:59
Dotmill	1,889	1,919	1,820	+2.22%	50.07K	aa.aa	08:29:59
Shinhan 15th	2,035	2,040	2,035	-0.25%	502	aa.aa	08:29:59
SChem	4,580	4,840	4,520	-1.51%	30.93K	aa.aa	08:29:59
MOT	7,890	8,070	7,810	+2.33%	89.8K	aa.aa	08:29:59
SynapSoft	10,450	10,470	10,035	+4.08%	11.61K	aa.aa	08:29:59
Hana 34	2,040	2,045	2,030	-0.24%	709	aa.aa	08:29:59
Kyobo 17	2,095	2,100	2,060	+0.72%	3.97K	aa.aa	08:29:59
UDMTek	2,555	2,600	2,450	+2.00%	112.91K	aa.aa	08:29:59
DB Finance No.13	2,050	2,050	2,040	+0.49%	90.55K	aa.aa	08:29:59
Chai Communication	3,295	3,320	3,185	+4.11%	18.92K	aa.aa	08:29:59
Wits	6,970	6,990	5,930	+15.21%	196.94K	aa.aa	08:29:59
IVisionWorks	1,244	1,260	1,129	+10.28%	394.47K	aa.aa	08:29:59
RF Systems	13,610	13,780	12,590	+8.10%	398.16K	aa.aa	08:29:59
Daishin Balance No19	2,140	2,255	2,125	-0.23%	20.06K	aa.aa	08:29:59
Kiwoom No11	2,035	2,035	2,030	0.00%	5.25K	aa.aa	08:29:59
KB No.31	2,050	2,050	2,045	-0.49%	9.48K	aa.aa	08:29:59
Vect	1,826	1,850	1,750	+6.72%	29.43K	aa.aa	08:29:59
OnCoCross	7,210	7,300	6,850	+5.26%	70.33K	aa.aa	08:29:59
Kiwoom No.10	2,020	2,030	2,015	-0.25%	13.28K	aa.aa	08:29:59
Shinhan 14th	2,035	2,035	2,025	+0.25%	7.2K	aa.aa	08:29:59
3ALogics	6,640	6,700	6,450	+3.27%	66.99K	aa.aa	08:29:59
FineMedix	6,910	7,010	6,550	+4.54%	4.92K	aa.aa	08:29:59
Cellromax Science	4,850	4,940	4,805	+0.94%	28.97K	aa.aa	08:29:59
MFC	2,815	3,020	2,790	-2.76%	80.16K	aa.aa	08:29:59
SG HealthCare	2,855	2,950	2,765	+1.42%	386.44K	aa.aa	08:29:59
MeatBox Global	7,930	7,950	7,660	+3.12%	14.55K	aa.aa	08:29:59
Day1	4,600	4,610	4,510	+2.22%	18.36K	aa.aa	08:29:59
WiseNut INC	9,130	9,240	8,700	+4.94%	42.72K	aa.aa	08:29:59
Aijinet	1,799	1,809	1,751	+1.98%	55.76K	aa.aa	08:29:59
ISTE	11,420	11,900	10,060	+13.07%	400.39K	aa.aa	08:29:59
DongBang Medical	7,960	8,410	7,960	-1.85%	262.36K	aa.aa	08:29:59
DongKook Life Science	3,100	3,140	3,035	+2.31%	76.49K	aa.aa	08:29:59
MotiveLink	6,970	7,080	6,830	+1.46%	60.63K	aa.aa	08:29:59
Winners	10,330	10,380	10,100	+3.51%	24.58K	aa.aa	08:29:59
LK Chem	39,750	40,650	35,300	+11.97%	338.78K	aa.aa	08:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	08:29:59
MDevice	22,000	22,450	21,000	+4.27%	141.44K	aa.aa	08:29:59
Hanwha Plus No.5	2,055	2,055	2,035	+0.24%	9.34K	aa.aa	08:29:59
SimPlatform	11,380	11,580	10,960	+0.26%	50.86K	aa.aa	08:29:59
Wooyang HC	12,010	12,520	11,800	+1.26%	20.81K	aa.aa	08:29:59
Yuanta 17	2,025	2,025	2,020	0.00%	1.35K	aa.aa	08:29:59
SMCG	3,230	3,275	3,040	+5.38%	89.13K	aa.aa	08:29:59
SEC	11,060	11,440	10,490	+5.13%	240.55K	aa.aa	08:29:59
Wonil T I	14,200	14,460	13,890	+3.65%	30.39K	aa.aa	08:29:59
OrganoidSciences	17,210	17,580	16,540	+4.05%	51.69K	aa.aa	08:29:59
Biobijou	6,890	6,910	6,510	+5.19%	66.96K	aa.aa	08:29:59
Shinhan 16th	2,010	2,010	2,005	+0.25%	3.09K	aa.aa	08:29:59
Kistron Co	5,650	6,090	4,810	+18.57%	6.72M	aa.aa	08:29:59
GC Genome	7,100	7,250	6,800	+4.87%	178.91K	aa.aa	08:29:59
NewEn AI	10,870	10,900	10,510	+3.43%	35.67K	aa.aa	08:29:59
Kb No 32 Spac	2,010	2,010	2,005	0.00%	286	aa.aa	08:29:59
Synic Solution	5,770	5,900	5,610	+3.04%	126.32K	aa.aa	08:29:59
AutoCrypt	13,240	13,300	11,820	+13.84%	122.07K	aa.aa	08:29:59
DB Finance No.14	2,020	2,030	2,015	0.00%	451	aa.aa	08:29:59
LS Special Purpose Acquisition	2,010	2,015	2,000	+0.50%	730	aa.aa	08:29:59
NRB	15,660	16,190	14,380	+9.59%	166.25K	aa.aa	08:29:59
Hana Thirty Five	2,002	2,002	2,000	+0.10%	7.78K	aa.aa	08:29:59
Kyobo 18 Spac	2,030	2,030	2,010	+0.50%	8.07K	aa.aa	08:29:59
Samsung Spac 10	2,000	2,000	1,999	0.00%	7.9K	aa.aa	08:29:59
JPI Healthcare	9,930	10,110	9,650	+2.90%	15.4K	aa.aa	08:29:59
TC Materials	9,190	10,410	9,150	-4.57%	12.37M	aa.aa	08:29:59
New Kids On	3,570	3,585	3,475	+2.00%	10.72K	aa.aa	08:29:59
Kb Spac 33	1,999	1,999	1,997	0.00%	2.01K	aa.aa	08:29:59
Samsung Spac 11	2,010	2,010	2,005	0.00%	1.94K	aa.aa	08:29:59
OA	5,900	6,170	5,900	-2.48%	8.2K	aa.aa	08:29:59
ERCOHS Agricultural	8,370	8,370	7,770	+7.72%	32.58K	aa.aa	08:29:59
Black Yak I C	3,150	3,200	3,100	+0.32%	87.32K	aa.aa	08:29:59
KGA	2,490	2,580	2,460	0.00%	50.86K	aa.aa	08:29:59
Adforus	5,390	5,390	5,140	+4.86%	5.88K	aa.aa	08:29:59
AI Korea	6,190	6,190	5,950	+5.99%	22.8K	aa.aa	08:29:59
Bio Port Korea	5,590	5,590	5,240	+4.10%	15.35K	aa.aa	08:29:59
Samik Pharm	7,400	7,520	7,240	+3.06%	68.01K	aa.aa	08:29:59
Bnk 3 Spac	2,010	2,030	1,996	+0.55%	35.01K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2,062	2,065	2,060	-0.15%	2.39K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1,996	1,999	1,996	0.00%	1.53K	aa.aa	08:29:59
Aromatica	7,490	7,620	7,100	+6.24%	97.05K	aa.aa	08:29:59
Samsung Spac 12	1,999	2,000	1,996	+0.05%	8.17K	aa.aa	08:29:59
Innotech	20,450	20,450	18,610	+8.66%	144.91K	aa.aa	08:29:59
Alt	1,944	1,944	1,822	+5.54%	516.13K	aa.aa	08:29:59

South Africa Top 40

105,378.37

-907.00

-0.85%

S. Africa 40 Futures

105,766.00

-1,002

-0.94%

US 30

50,656.30

+370.6

+0.74%

US 500

7,479.10

+33.4

+0.45%

US Tech 100

29,502.40

+145.1

+0.49%

DAX Futures

24,849.00

+138.0

+0.56%

Dollar Index

99.207

+0.102

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27 456	-1,57%	2,35M
Gold Fields	63 918	-2,55%	1,49M
Naspers	84 281	-2,05%	1,29M
Prosus	74 600	-2,50%	938,97K
Valterra Platinum	129 036	-1,50%	751,77K
Capitec	440 467	+0,78%	177,38K
Richemont	326 218	-0,65%	171,85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66,67%	16,00
Brikor	14,00	+16,67%	201,50K
ASP Isotopes	9 442,00	+12,88%	34,54K
Pick n Pay	2 422	+13,50%	8,24M
Nictus	280	+12,00%	5,00K
Transpaco Ltd	4 417	+16,18%	1,80K
Orion Gold NL	30	+7,14%	10,32M

Name	Last	Chg. %	Vol.
Vunani	107	-45,13%	2,29K
Deneb Investments	215	-18,87%	1,95K
Finbond Group Ltd	100	-11,50%	349,41K
York Timber Holdings Ltd	190	-9,09%	22,20K
Grand Parade	207	-1,43%	46,01K
Sappi	1 230	-8,55%	4,66M
Salungano	90	-7,22%	40,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 934	-2,04%	1,72M
Naspers	84 281	-2,05%	1,29M
Pick n Pay	2 422	+13,50%	8,24M
Sibanye Stillwater	4 675	-1,89%	9,88M
Northam Platinum Holdings	30 570,00	-1,75%	1,49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15,311	+48.68%	22 764
A Aaaaaaa A	15,311	+48.68%	22 764
Aaaaaaaaaaaaaaa	5,057	+47.42%	7 455
Aaaaaaaaaaaaa Aaaa	5,057	+47.42%	7 455
A Aaaa Aaa A	15,168	+47.38%	22 355
A Aa Aa	15,168	+47.38%	22 355
Aaa Aaaaaaa	19,358	+46.75%	28 408

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	15,311	+48.68%	22 764
A Aaaaaaa A	15,311	+48.68%	22 764
Aaaaaaaaaaaaaaa	5,057	+47.42%	7 455
Aaaaaaaaaaaaa Aaaa	5,057	+47.42%	7 455
A Aaaa Aaa A	15,168	+47.38%	22 355
A Aa Aa	15,168	+47.38%	22 355
Aaa Aaaaaaa	19,358	+46.75%	28 408

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+459.8%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+337.4%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

The Cube

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech