Investing.com - Financial Markets Worldwide
Open in App

KOSDAQ Small (KQSM)

KOSDAQ
Currency in KRW
2,405.09
+10.29(+0.43%)
Real-time Data·

KOSDAQ Small Constituents

Upside

Codes Combine

2,730
2,7502,695+0.92%150.85K
aa.aa

Y Optics

2,265
2,2952,115+3.42%760.39K
aa.aa

Joong Ang Enervis

12,440
12,63012,000-0.56%12.54K
aa.aa

Silla Textile

548
579540-3.01%416.73K
aa.aa

Ahn-Gook Pharmaceutical

12,570
13,23012,400-5.13%153.77K
aa.aa

Moorim SP

1,213
1,2251,2040.00%10.63K
aa.aa

Eehwa Construction

2,215
2,2151,4240.00%0
aa.aa

PS Tec

5,360
5,3905,230+0.19%39.69K
aa.aa

Sun Kwang

20,600
20,85020,350-1.20%10.37K
aa.aa

Daejoo

1,712
1,7381,699-0.47%202.39K
aa.aa

Hankook Furniture

5,410
5,6805,340+0.74%29.56K
aa.aa

Changhae Ethanol

9,410
9,4909,3500.00%15.73K
aa.aa

DaeryukCan

4,085
4,1604,065-0.24%21.4K
aa.aa

Dongkuk Industries

2,695
2,7152,670+0.75%25.27K
aa.aa

Foodwell

6,800
7,0506,630-1.73%57.5K
aa.aa

Hanil Feed

2,500
2,5302,4600.00%353.91K
aa.aa

Maeil Dairy Industry

10,750
10,82010,720-0.28%744
aa.aa

Samil Enterprise

3,315
3,3203,265+0.45%6.33K
aa.aa

Hantop

2,795
2,7952,795+30.00%129.16K
aa.aa

Kuk Young G M

490
5064820.00%0
aa.aa

PJ Electronics

5,060
5,1204,960+0.40%24.53K
aa.aa

Mohenz

3,420
3,5253,320+1.18%124.95K
aa.aa

Pureun Mutual Savings Bank

10,300
10,40010,260-0.48%3.15K
aa.aa

Jin Yang Pharmaceutical

4,020
4,0503,990+0.12%8.75K
aa.aa

MX Robotics

4,580
4,5803,400+29.93%3.75M
aa.aa

IREM

2,275
2,3352,020+9.38%262.69K
aa.aa

Oricom

4,845
4,8804,840-0.62%4.58K
aa.aa

YM

1,569
1,5731,542-0.25%2.88K
aa.aa

Daemyung SonoSeason

1,437
1,4901,427-1.24%26K
aa.aa

Wonpoong

4,905
4,9604,865-0.61%1K
aa.aa

Booster

1,897
2,0301,820-7.24%111.69K
aa.aa

DaedongGear

6,400
6,5806,220+1.43%555.68K
aa.aa

Sam-A Pharm

13,830
13,96013,610-0.43%1.88K
aa.aa

Sambo Industrial

901
918850+6.00%91.06K
aa.aa

MSC

6,460
6,4706,380+0.47%14.63K
aa.aa

ITCenEntec

5,510
5,5605,280+2.99%62.51K
aa.aa

Kyungdong Pharm

5,170
5,2005,1300.00%9.62K
aa.aa

Hyungji Innovation Creative

911
927906-0.22%63.69K
aa.aa

Hanil Chemical Ind

6,650
6,8406,510+0.15%477
aa.aa

Wonpung Mulsan

353
379352-6.12%402.79K
aa.aa

Heungkuk Metaltech

5,480
5,5505,450-1.08%5.44K
aa.aa

Sinil Pharmaceutical

5,880
6,0105,750+0.68%47.46K
aa.aa

A-Jin Industry

2,675
2,7052,6700.00%83.94K
aa.aa

Cheongbo

2,305
2,3402,250-1.71%7.19K
aa.aa

Unick

3,890
3,9753,865-0.89%18.82K
aa.aa

Seohan

783
7887500.00%0
aa.aa

Sebo Manufacturing Engineering

22,350
22,70022,050-1.54%24.26K
aa.aa

Nuin Tek

923
986920-6.86%558.46K
aa.aa

Leadcorp

3,095
3,1153,055-0.64%29.41K
aa.aa

Mobase Electronics

2,480
2,5452,4150.00%349.6K
aa.aa

Wonil Special Steel

6,950
7,0606,840-1.14%4.45K
aa.aa

Speco

1,641
1,6631,614+1.86%21.93K
aa.aa

Boryung Medience

1,893
1,9191,845-0.32%30.93K
aa.aa

Wonik Cube

1,211
1,2151,193+1.25%34.86K
aa.aa

Korean Drug

3,510
3,5103,450+0.14%2.04K
aa.aa

Samryoong

4,565
4,6354,390-0.22%16.38K
aa.aa

Agabang & Co

4,925
5,0504,865-1.30%95.91K
aa.aa

Bubang

996
998965+1.01%76.27K
aa.aa

Kocom

2,945
2,9502,875+1.38%6.52K
aa.aa

Leaders Cosmetics

1,294
1,5061,119+9.75%1.59M
aa.aa

SGC E C

12,510
12,60012,4000.00%1.21K
aa.aa

Q Capital Partners

2,380
2,3952,315+1.28%46.51K
aa.aa

Dmoa

2,625
2,6702,5500.00%1.95K
aa.aa

Cas

1,053
1,0581,038-0.09%77.8K
aa.aa

Shinwon Construction

2,610
2,7152,545-0.38%143.44K
aa.aa

Interm

1,004
1,013986-0.89%65.64K
aa.aa

Samhyun Steel

4,870
4,8954,840-0.51%8.08K
aa.aa

Semyung Electric Machinery

8,000
8,4707,650+4.99%1.1M
aa.aa

DaelimPaper

9,830
10,0009,670+0.61%29.98K
aa.aa

korea Alcohol Industrial

14,140
15,38013,900-8.18%226.39K
aa.aa

JinroDistillers

16,670
16,78016,620+0.12%680
aa.aa

WooGene B&G

2,680
2,7202,525+4.28%45.47K
aa.aa

Seoul Pharma

1,984
1,9901,929+0.92%6.38K
aa.aa

Jolse Co

1,539
1,6251,390+2.94%56.33K
aa.aa

VenueG

3,880
3,9353,770+2.37%64.41K
aa.aa

YG-1

18,020
18,71017,630-0.77%832.57K
aa.aa

Ilji Tech

6,750
6,8906,720-0.88%30.45K
aa.aa

SBI Investment Korea

1,044
1,0551,029+0.38%133.72K
aa.aa

GMI Venture

2,790
2,8652,730-3.13%19.83K
aa.aa

Globon

1,565
1,5941,529-0.25%30.37K
aa.aa

Seoyon Top Metal

3,325
3,3403,270-0.15%9.68K
aa.aa

Enertork Ltd

5,140
5,1905,030+1.58%20.56K
aa.aa

Daishin Information

836
8618300.00%0
aa.aa

DaedongMetal

3,140
3,1952,910+3.12%43.06K
aa.aa

Sigong Tech

3,720
3,7753,705-1.33%34.09K
aa.aa

DHSteel

1,003
1,036996-3.84%30.06K
aa.aa

Atinum Investment

2,385
2,4402,360-2.05%130.74K
aa.aa

KCC Engineering & Construction

5,770
5,9205,700-1.70%16.9K
aa.aa

Cubic Korea

2,090
2,0902,040+0.48%967
aa.aa

Mason Capital

1,338
1,3791,3190.00%43.77K
aa.aa

TKG Aikang

670
690595+2.76%37.99K
aa.aa

Sambo Corrugated Board

8,700
8,8108,660-0.23%5.14K
aa.aa

Playwith

2,335
2,4402,330-2.30%1.78K
aa.aa

Dongil Steel

1,416
1,4471,366-0.42%173.03K
aa.aa

Pungguk Ethanol

7,550
7,6307,480-0.92%6.58K
aa.aa

Dai Han Pharm

27,050
27,10026,800+0.19%2.9K
aa.aa

HeunguOil

11,040
11,36010,660+2.70%2.11M
aa.aa

KB Autosys

3,125
3,1353,070+1.13%10.49K
aa.aa

Hanil Forging Industrial

2,185
2,2052,155+0.46%97.19K
aa.aa

Yoosung T&S

4,250
4,3154,220-0.70%12.88K
aa.aa

Sewon

8,900
9,1908,780-0.11%4.06K
aa.aa

KB Metal

5,540
5,9505,390+5.12%18.13M
aa.aa

KPF

3,955
3,9903,910-0.13%25.47K
aa.aa

Kyungchang Industrial

1,450
1,4711,433-0.48%60.56K
aa.aa

PNpoongnyun

2,055
2,0752,045+0.24%43.95K
aa.aa

Samchuly Bicycle

4,060
4,0803,875+4.50%62.56K
aa.aa

DHAutoware

3,615
3,7503,560-0.69%8.01K
aa.aa

Hankuk Steel Wire

2,260
2,2952,240-0.22%56.24K
aa.aa

Silla SG

3,060
3,1202,870+4.08%38.83K
aa.aa

KC Feed

2,615
2,6552,585-1.69%40.68K
aa.aa

Dongshin Engineering & Construction

12,070
13,84011,420+6.06%586.21K
aa.aa

J.Estina

1,825
1,8501,780+0.27%14.68K
aa.aa

Tuksu Engineering & Construction

3,985
4,0403,9700.00%27.25K
aa.aa

KwangjinInd

4,730
4,7704,225+5.11%61.25K
aa.aa

Seoul Electronics & Telecom

2,075
2,4002,030+2.22%444.47K
aa.aa

Coreana Cosmetics

1,585
1,7151,540+2.79%1.85M
aa.aa

Sang Bo

1,750
1,8641,730-2.67%105.09K
aa.aa

FarmStory

1,094
1,1011,080-0.64%270.79K
aa.aa

Daesung Private Equity

1,003
1,0201,000-1.28%60.03K
aa.aa

Humax Holdings

4,645
4,6954,505+1.75%10.57K
aa.aa

Kwangmu

1,487
1,5401,470-2.81%65.49K
aa.aa

Dragonfly GF

973
9999230.00%0
aa.aa

Yangjisa

4,640
4,7104,600-0.43%24.76K
aa.aa

Eyesvision

1,014
1,0151,002+0.70%27.21K
aa.aa

Austem

1,154
1,1931,140-3.67%74.41K
aa.aa

DHX Company

693
7555970.00%0
aa.aa

Aztech WB

1,128
1,1441,099-1.05%16.04K
aa.aa

Samil

1,353
1,3601,331+1.27%50.76K
aa.aa

TJ Media

3,075
3,0853,045+0.65%1.67K
aa.aa

Fidelix

5,120
6,1904,940-4.83%4.06M
aa.aa

GC MediAI

3,140
3,1853,130-1.41%62.77K
aa.aa

Softcen

938
975905+2.51%235.22K
aa.aa

Samjin

2,975
3,0552,945-0.83%6.71K
aa.aa

Mgen Solutions

984
1,066980-5.38%121.97K
aa.aa

Fantagio

1,580
1,5891,542+0.32%25.39K
aa.aa

BITComputer

4,210
4,2504,185+0.60%12.34K
aa.aa

Wonik

6,320
6,3406,090+2.43%57.05K
aa.aa

DongilTechnology

2,190
2,1952,075+4.78%17.66K
aa.aa

Jeongmoon Information

896
949878-4.68%98.78K
aa.aa

Digital Chosun

1,910
1,9101,855+1.49%8.41K
aa.aa

MK Electron

18,120
18,47017,390+1.40%941.28K
aa.aa

Signetics

340
3723400.00%0
aa.aa

Moatech

2,555
2,6152,515-2.11%6.26K
aa.aa

Insung Information

1,006
1,0149910.00%82.24K
aa.aa

Logen

1,601
1,6371,595-0.25%14.18K
aa.aa

M2N

1,361
1,3751,330+0.15%43.4K
aa.aa

JCHyunSystem

3,120
3,1353,030+1.30%95.01K
aa.aa

Good People

311
315302+0.97%755.05K
aa.aa

Paratech

787
8287700.00%0
aa.aa

Bluecom

4,760
5,1404,720-7.21%56.88K
aa.aa

Taegu Broadcasting

1,643
1,6481,625+0.43%25.67K
aa.aa

ChoA Pharmaceutical

550
5835450.00%0
aa.aa

Gradiant

11,510
11,73011,410+0.61%28.05K
aa.aa

Plumb Fast

2,750
2,8402,685+1.85%71.33K
aa.aa

Gold S

1,716
1,7161,318+30.00%187.09K
aa.aa

Kisan Telecom

2,420
2,4502,340+0.41%79.73K
aa.aa

Solborn

4,840
4,9254,765-0.72%11.49K
aa.aa

Barunson Entertainment & Arts

794
808787-2.58%72K
aa.aa

YeaRimDang Publishing

2,810
2,8402,785-0.71%13.16K
aa.aa

ABCO Electronics

6,570
6,6506,450+1.39%55.27K
aa.aa

Wizit

1,339
1,3431,289+1.44%88K
aa.aa

Seoul Information Service

1,628
1,6341,613+0.56%91.58K
aa.aa

HMNEX

2,760
2,8202,585-1.08%162.07K
aa.aa

Geumhwa PSC

33,300
33,75032,850+0.45%2.45K
aa.aa

Daesung Microbiological Labs

6,330
6,4906,290-0.31%7.74K
aa.aa

KZ Precision

12,455
12,61012,410-0.36%6.51K
aa.aa

Sejong Telecom

7,110
7,2506,890+0.28%5.57K
aa.aa

HRS

4,890
4,9904,890-1.31%45.39K
aa.aa

Simmtech Holdings

3,925
4,0953,740-4.96%554.55K
aa.aa

Inzi Display

793
816784-2.94%146.29K
aa.aa

Sungdo Engineering & Construction

8,330
8,3808,200+0.85%88.76K
aa.aa

EG

3,725
3,9053,620-1.97%25.32K
aa.aa

Wooree Lighting

766
770685+11.01%657.01K
aa.aa

Heerim Architects & Planners

4,300
4,9454,030+3.99%2.93M
aa.aa

Cenit

2,360
2,4602,340-2.48%68.63K
aa.aa

Jeil Technos

5,460
5,5705,440+0.18%7.03K
aa.aa

Lumens

947
1,000940+0.74%256.06K
aa.aa

Seoulin Bioscience

4,605
4,6554,540+0.66%6.3K
aa.aa

KCI Ltd

5,150
5,1505,070+0.39%6.46K
aa.aa

Commax

2,885
2,9202,8700.00%0
aa.aa

Paseco

5,760
5,8505,690-1.87%222.48K
aa.aa

Hankuk Package

1,430
1,4471,423+0.07%54.37K
aa.aa

Elcomtec

3,020
3,1752,990-0.66%25.58K
aa.aa

Ecoplastic

2,035
2,0802,0000.00%226.17K
aa.aa

Macrogen

12,700
12,72012,490-0.16%12.25K
aa.aa

RedcapTour

9,970
10,1009,950-0.70%12.49K
aa.aa

BioSmart

2,930
2,9802,9000.00%119.78K
aa.aa

KBio Company

1,058
1,1301,030-1.86%87.57K
aa.aa

WIZ

1,790
1,8231,785-0.94%9.3K
aa.aa

S Net Systems

3,835
3,9803,795-1.79%81.76K
aa.aa

Eco Bio

1,894
1,9291,871+1.12%17.04K
aa.aa

IA

3,705
3,8403,440+6.01%20.18K
aa.aa

Finedigital

2,980
3,0702,950+0.34%3.45K
aa.aa

Hyundai Telecom

8,090
8,2407,800+0.12%75.63K
aa.aa

Eagon Windows & Doors

2,645
2,6802,600+1.54%22.77K
aa.aa

Kyeong Nam Steel

1,970
1,9821,935+1.13%65.51K
aa.aa

InfoBank

3,765
3,7853,500+2.17%11.78K
aa.aa

Sejoong

1,642
1,6801,500+9.98%606.8K
aa.aa

Korea Business News

4,810
4,8104,765+0.42%13.26K
aa.aa

KL-Net

2,880
2,9252,855-1.87%33.28K
aa.aa

Dasan Networks

2,605
2,6452,5500.00%88.69K
aa.aa

HS Valve

5,540
5,5505,390+1.84%34.8K
aa.aa

Korea Information Engineering

3,200
3,2953,190+0.63%32.66K
aa.aa

Aurora World

22,050
22,85020,900-3.29%93.29K
aa.aa

NanoEnTek

4,060
4,1253,9850.00%168.75K
aa.aa

Polaris AI

6,330
6,5806,290-0.16%498.26K
aa.aa

Nuri Telecom

5,470
5,5805,200+4.59%21.38K
aa.aa

YTN

2,055
2,0852,040+0.74%17.19K
aa.aa

CreoSG

7,390
7,5107,110+0.68%36.57K
aa.aa

JLS

5,810
5,8905,800-1.02%22.23K
aa.aa

SG&G

3,235
3,2803,170+0.15%13.66K
aa.aa

ICD

4,425
4,4754,350+0.57%6.39K
aa.aa

Polaris Office

3,160
3,2303,125-1.71%190.58K
aa.aa

Hyundai Everdigm

6,570
6,6506,440+0.61%42.03K
aa.aa

Korea Electronic Certification Authority

3,475
3,5303,430-0.14%37.27K
aa.aa

ELC

11,570
11,64011,210+1.58%22.55K
aa.aa

Flask

2,370
2,3707180.00%0
aa.aa

Polaris AI Pharma

5,650
5,7305,610-1.05%18.49K
aa.aa

Dong-A Hwa Sung

4,900
4,9754,845+0.51%29.75K
aa.aa

KPM Tech

5,340
5,7005,270-2.20%30.95K
aa.aa

SCD

1,156
1,1731,151-0.60%222.85K
aa.aa

Neowiz Holdings

24,100
24,60023,800-1.43%8.47K
aa.aa

RingNet

4,415
4,4954,415-1.78%87.2K
aa.aa

RaonSecure

8,290
8,6108,240-1.78%73.87K
aa.aa

Seronics

10,550
10,78010,110-0.47%9.09K
aa.aa

Sangji Caelum

6,550
7,0006,290+2.99%261.43K
aa.aa

Alphanox

520
5395130.00%0
aa.aa

Paru

512
5264860.00%0
aa.aa

Essen Tech

897
925886+1.13%66.5K
aa.aa

Digital Graphics

2,295
2,4952,260+1.77%5.38K
aa.aa

Welkeeps Hitech

1,183
1,2651,144-1.83%15.21K
aa.aa

Genie Music

1,307
1,3231,305-1.13%29.55K
aa.aa

Kook Soon Dang

3,700
3,7503,675-0.94%21.28K
aa.aa

CosLeaguer Glo

3,725
3,7903,555+4.78%9.3K
aa.aa

Nature And Environment

3,235
3,4503,105+0.78%60.83K
aa.aa

KD Construction

205
2571960.00%0
aa.aa

Winix

4,335
4,4754,250-3.13%376.82K
aa.aa

Billions

840
914822-1.87%60.91K
aa.aa

HK

1,310
1,3241,299-0.15%16.61K
aa.aa

Eagle Veterinary Tech

3,155
3,1903,140-0.16%16.93K
aa.aa

Okong

2,100
2,1402,090+0.48%19.05K
aa.aa

Sungwoo Techron Co

2,600
2,6002,520+0.97%20.47K
aa.aa

Total Soft Bank Ltd

6,800
6,9606,760-2.02%39.36K
aa.aa

Zungwon EN-Sys

1,090
1,1981,087-3.88%144.75K
aa.aa

Clean & Science

3,020
3,0702,985-0.82%12.47K
aa.aa

Atec

8,540
8,6308,530-0.81%7.35K
aa.aa

Co Asia Holdings

3,220
3,3403,045+4.89%92.54K
aa.aa

Kodaco

10,280
10,2802400.00%0
aa.aa

Orbitech

5,020
5,0604,885+2.55%175.26K
aa.aa

Panagene

1,182
1,2271,122+1.98%103.24K
aa.aa

BG T&A Co

2,310
2,3352,280-0.43%47.75K
aa.aa

Samhwa Networks

2,025
2,1152,010-0.25%9.73K
aa.aa

KG Mobilians

4,200
4,2404,170-1.18%80.65K
aa.aa

Woowon Development

3,140
3,1803,070+1.29%143.14K
aa.aa

Wooriro

5,150
5,2404,785+5.10%959.35K
aa.aa

Hanbit Soft

1,063
1,0701,052+0.09%104.5K
aa.aa

Power Logics

3,195
3,2203,145-0.16%79.69K
aa.aa

ESTsoft

8,370
8,6808,360-2.79%20.29K
aa.aa

Chorokbaem Media

3,325
3,4953,280+1.22%7.67K
aa.aa

Yura Tech

5,940
6,1405,930-1.00%22.36K
aa.aa

Dae Dong Steel

2,740
2,7802,675+1.11%32.77K
aa.aa

iNtRON Biotechnology

2,775
2,8652,665-0.18%125.41K
aa.aa

SM Culture & Contents

1,362
1,4441,288-5.68%2.07M
aa.aa

TPC Mechatronics

3,250
3,2803,070+2.36%77.87K
aa.aa

NPK

1,014
1,0381,000-0.39%20.53K
aa.aa

Synergy Innovation

1,696
1,7211,667-0.59%183.36K
aa.aa

Daewon Media

5,080
5,0904,980+0.59%15.3K
aa.aa

GigaLane

9,080
9,5008,640+0.55%684.5K
aa.aa

Fine DNC

2,270
2,3902,250-3.61%16.61K
aa.aa

Cellumed

1,009
1,1269500.00%0
aa.aa

Komelon

19,840
20,05019,650-1.29%7.81K
aa.aa

BitPlanet

1,661
1,7401,630-4.76%25.39K
aa.aa

Openbase

1,989
2,0201,867-1.04%116.29K
aa.aa

DK UIL

3,825
3,8753,785-0.78%81.98K
aa.aa

Inktec

3,500
3,5503,400+1.74%12.78K
aa.aa

Korea Credit Information

9,470
9,5409,430+0.11%51.34K
aa.aa

Seung Il

6,470
6,7606,430-0.92%292
aa.aa

Meere Company

10,390
10,45010,120+1.07%19.65K
aa.aa

Cell Biotech

15,600
16,43015,470-3.35%16.32K
aa.aa

BK Holdings

667
710650-4.58%263.65K
aa.aa

CammSys

1,080
1,1221,066-1.55%192.32K
aa.aa

ES Cube

3,170
3,2803,070-3.94%2.49K
aa.aa

S Polytech

1,143
1,1791,100+1.69%185.67K
aa.aa

Asia Tech

1,670
1,7241,647-1.53%90.66K
aa.aa

Gaeasoft

10,370
10,94010,330-5.30%237.92K
aa.aa

PC Direct

1,683
1,6881,655+0.66%11.89K
aa.aa

YW

4,105
4,1304,050-0.61%2.41K
aa.aa

Nara Mold and Die

2,830
2,8552,810-0.53%6.61K
aa.aa

CuroHoldings

2,955
3,0102,900-1.50%8.14K
aa.aa

iMBC

1,775
1,7991,760+0.40%21.76K
aa.aa

Hyundai Bioland

4,005
4,0203,865+2.82%81.6K
aa.aa

Ocean In W

1,393
1,4161,381-0.43%28.31K
aa.aa

Kortek

12,420
12,70012,290-1.58%32.81K
aa.aa

Osung LST

9,450
9,5009,250+0.32%20.06K
aa.aa

Icraft

6,320
7,0005,860-9.71%771.97K
aa.aa

Hannet

3,175
3,2103,105-0.16%8.52K
aa.aa

Amotech

14,680
14,74013,605+4.41%354.81K
aa.aa

IToxi

312
3993080.00%0
aa.aa

Actoz Soft

4,150
4,3054,105-2.12%11.54K
aa.aa

I&C Tech

4,730
4,8004,645+0.32%21.39K
aa.aa

KX HiTech

1,237
1,2771,185+4.83%1.85M
aa.aa

GSE

1,794
1,8001,780-0.06%43.25K
aa.aa

Sae Dong

1,440
1,4501,413+0.91%37.07K
aa.aa

FreeMs

9,360
9,4609,2700.00%5.45K
aa.aa

Keum Kang Steel

6,180
6,8506,070-0.80%1.69M
aa.aa

Guyoung Tech

1,982
1,9951,972+0.05%46.57K
aa.aa

Yes24

3,260
3,2803,205-0.15%20.21K
aa.aa

Neungyule Education

1,805
1,8951,762-0.55%10.2K
aa.aa

Initech

3,910
4,0553,800-2.01%76.31K
aa.aa

Sekonix

3,595
3,6503,525+1.27%76.71K
aa.aa

Taeyang

6,560
6,6006,550+0.15%5.89K
aa.aa

Sambo Motors

4,190
4,2604,150-1.06%88.9K
aa.aa

Kyung Nam Pharm

1,653
1,6791,637-1.08%33.75K
aa.aa

Osangjaiel

2,615
2,6502,575+1.75%27.03K
aa.aa

Korea Computer

5,060
5,1705,050-2.13%34.28K
aa.aa

Nong Woo Bio

6,900
6,9806,890-1.00%9.97K
aa.aa

Samjin LND

1,022
1,028965+5.91%205.08K
aa.aa

Medicox

2,295
2,2951530.00%0
aa.aa

VitzroSys

1,546
1,5951,533-2.58%65.5K
aa.aa

Pan Star Enterprise

1,032
1,043999+1.88%84.86K
aa.aa

Korea Plasma Tech U

3,480
3,7003,420-1.69%4.09K
aa.aa

Telechips

10,230
10,3309,890+2.30%54.3K
aa.aa

Samyoung M Tek

7,180
7,2206,930+2.43%88.81K
aa.aa

APS Holdings

4,150
4,2954,080-0.60%20.04K
aa.aa

Daehan New Pharm

5,860
5,9205,790-1.35%21.78K
aa.aa

Keyeast

1,348
1,3651,331-1.25%8.25K
aa.aa

IDIS Holdings

14,960
15,35014,8200.00%392
aa.aa

Hancom With Inc

4,015
4,1503,950-3.60%271.32K
aa.aa

Yooshin Engineering

18,150
18,36018,080-0.06%4.73K
aa.aa

Exa E&C

3,835
4,4703,815+0.92%358.46K
aa.aa

CG MedTech

1,140
1,1561,120-0.78%354.23K
aa.aa

Coweaver

6,180
6,3306,1300.00%26.87K
aa.aa

Shinwha Intertek

1,464
1,4841,451-1.28%23.79K
aa.aa

CNT85

1,427
1,4301,403-0.21%7.47K
aa.aa

YBM Net

2,185
2,2552,155-1.13%9.66K
aa.aa

Omnisystem

723
966701-23.41%1.5M
aa.aa

T Scientific

1,612
1,6701,600-2.13%14.06K
aa.aa

Mek ICS

1,667
1,7401,639-0.18%70.55K
aa.aa

Korea New Network

5,600
5,6405,100+6.46%37.62K
aa.aa

Hanjoo ART

3,245
3,9453,080-16.58%391.68K
aa.aa

Mgame

4,525
4,6204,485+0.22%29.88K
aa.aa

i-Components

6,000
6,0705,720+1.69%53.64K
aa.aa

Ajinextek

7,510
7,9807,300+0.81%1.61M
aa.aa

Metabiomed

4,095
4,2004,045-1.68%107.67K
aa.aa

Insun Environmental New Tech Co

3,210
3,2103,145+0.47%29.75K
aa.aa

JK Synapse

1,402
1,4641,316+2.11%97.34K
aa.aa

Nuvotec

1,336
1,3501,290+2.14%78.79K
aa.aa

3S Korea

1,145
1,1541,100+0.88%60.2K
aa.aa

Dongyang S Tec

1,216
1,2241,204+0.25%11.16K
aa.aa

Kukil Metal

1,095
1,1401,050-3.95%46.48K
aa.aa

System and Application Technologies

1,171
1,2001,114-0.26%43.31K
aa.aa

Home Center Hlds

1,951
1,9781,919-0.71%8.56K
aa.aa

Dream Us

728
8156810.00%0
aa.aa

CTC Bio

3,295
3,4003,210-2.08%49.58K
aa.aa

RFTech

6,520
6,5706,380+0.15%6.65K
aa.aa

Hwail Pharm

8,980
9,0008,680+1.58%2.78K
aa.aa

Com2uS Holdings

13,280
13,35012,790+1.14%10.47K
aa.aa

Seoul Auction

5,520
5,5805,400+0.36%30.82K
aa.aa

SM Life Design

1,120
1,1361,112-0.53%35.17K
aa.aa

Nice Total Cash Management

3,315
3,3453,280+0.15%9.44K
aa.aa

InkredibleBuzz

798
8367700.00%0
aa.aa

Homecast

1,550
1,5601,501+1.31%26.18K
aa.aa

Intekplus

32,050
33,85031,950-4.33%243.69K
aa.aa

Bridgetec

2,870
2,8702,820+0.35%20.16K
aa.aa

TechL

1,464
1,4981,463-1.21%1.06K
aa.aa

GNCO

3,495
3,4953,425+0.14%2.38K
aa.aa

Top Engineering

2,860
2,9152,825-0.52%21.92K
aa.aa

Daesan F B

1,675
1,7001,649+0.60%12.59K
aa.aa

BL PharmTech

2,370
2,5152,350-3.27%334.58K
aa.aa

SI Resources

94
125930.00%0
aa.aa

Eluon

1,565
1,5961,526-1.07%130.33K
aa.aa

Victek

3,085
3,0853,000+2.32%227.84K
aa.aa

Orient Precision Industries

1,213
1,2791,198+0.33%53.11K
aa.aa

Huvitz

7,020
7,1307,000-0.99%9.5K
aa.aa

Samyung ENC

764
9717450.00%0
aa.aa

Hyper Corporation

1,712
1,7401,704+0.41%16.09K
aa.aa

Pakers

1,559
1,5691,428+9.17%97.94K
aa.aa

Wiable

1,344
1,3491,321+0.37%115.38K
aa.aa

CS

1,589
1,6701,580-2.40%155.33K
aa.aa

Welcron

1,033
1,0871,019+0.10%68.4K
aa.aa

QSI

7,740
7,8007,500+1.57%24.98K
aa.aa

Smotronic

2,720
2,7802,675+0.18%59.84K
aa.aa

Kukbo Design

24,250
24,90024,100-2.41%4.45K
aa.aa

DTC

2,970
2,9852,730-0.50%21.73K
aa.aa

Theragen Etex

2,180
2,2602,125-1.13%46.67K
aa.aa

Korea Cable TV Chung Buk System

2,205
2,2051,4500.00%0
aa.aa

DAP

1,758
1,7741,670-0.90%3.94K
aa.aa

Sonokong

2,055
2,0701,982+1.23%31.93K
aa.aa

Hansung Cleantech

1,762
1,7861,643+0.74%635.69K
aa.aa

Joy City

1,230
1,2621,199+0.24%84.36K
aa.aa

ECS Telecom

2,125
2,1302,105+0.47%10.96K
aa.aa

Autech

2,385
2,4452,310+0.63%131.94K
aa.aa

Multicampus

24,850
25,10024,700-0.60%1.42K
aa.aa

JW Shinyak

2,325
2,4452,315+1.97%8.31M
aa.aa

Haatz

3,710
3,8403,710-3.01%29.2K
aa.aa

Bucket Studio

1,153
1,1801,1500.00%0
aa.aa

NVH Korea

1,797
1,8231,794-0.17%23.3K
aa.aa

Logisys

2,185
2,2102,165-0.46%13.03K
aa.aa

Sejin TS

2,445
2,4902,335+4.71%70.46K
aa.aa

Y Entec

6,120
6,2206,0800.00%23.1K
aa.aa

Igloo Security

5,620
5,7405,600-1.75%18.54K
aa.aa

Deutsch Motors

3,905
3,9403,895-0.13%59.5K
aa.aa

Pan Entertainment

1,219
1,2191,163+0.83%18.49K
aa.aa

Dawonsys

2,530
2,5502,3650.00%0
aa.aa

ilShinBioBase

1,001
1,099956+4.71%635.85K
aa.aa

DMS

7,620
8,2807,520-6.62%162.69K
aa.aa

Digital Daesung

8,240
8,3908,200-2.14%19.39K
aa.aa

Cellfie Global

778
8287530.00%0
aa.aa

Nuriplan

1,842
1,9271,838-1.13%16.29K
aa.aa

UI Display

1,026
1,0871,025-2.75%32.19K
aa.aa

N Tels

3,125
3,1603,015+2.29%4.96K
aa.aa

ESTec

12,590
12,75012,530-0.55%4.74K
aa.aa

Lightron Fiber-Optic Devices

2,945
3,0302,830+0.17%5.12M
aa.aa

Exion

814
973810-12.10%377.41K
aa.aa

QuantumRail

1,698
1,7741,590+4.88%332.5K
aa.aa

Hansol Inticube

1,707
1,7171,652+1.55%41.66K
aa.aa

Infinitt Healthcare

10,360
10,4509,730+0.10%121.45K
aa.aa

Rorze Systems

6,530
6,5506,040+4.31%355.17K
aa.aa

A-Tech Solution

5,450
5,5305,250+1.49%15.19K
aa.aa

Castec Korea

1,379
1,3991,3590.00%175
aa.aa

Choong Ang Vaccine Laboratory

9,340
9,4309,280-0.21%7.95K
aa.aa

Woory Industrial Holdings

2,640
2,7502,600-0.75%6.12K
aa.aa

MemRay BT

759
830750-1.30%199.43K
aa.aa

Mega Study

13,060
13,10012,920-0.23%14.15K
aa.aa

Vissem Electronics

9,740
10,4008,510+11.95%2.35M
aa.aa

KSP

2,970
3,0302,840+1.89%112.32K
aa.aa

LMS

4,945
5,0404,925-0.50%745
aa.aa

DuoBack

1,581
1,5941,519-0.88%27.56K
aa.aa

LIG Accuver

31,900
32,40030,800+1.75%38.62K
aa.aa

Frtek

2,355
2,4352,335-3.09%29.38K
aa.aa

Urban Lithium

1,736
1,8451,700+0.17%66.69K
aa.aa

Tera Science

654
9186540.00%0
aa.aa

Aminologics

1,107
1,1231,076+1.75%130.65K
aa.aa

Plantynet

2,260
2,2702,165+3.67%66.56K
aa.aa

Dongkuk Refractories & Steel

1,670
1,6801,654+0.48%6.92K
aa.aa

Welcron Hantec

979
1,014960-2.10%56.83K
aa.aa

Haesung Optics

1,332
1,3961,251-0.67%2.19M
aa.aa

Ubiquoss

9,630
9,7109,430-0.82%14.63K
aa.aa

DaebongLS

8,580
8,8508,530+0.47%65.86K
aa.aa

HB Tech

2,130
2,1402,050+2.16%468.13K
aa.aa

Hyulim A Tech

3,440
3,5503,380-3.23%140.1K
aa.aa

KAON Media

4,600
4,7354,537-0.65%37.09K
aa.aa

WatosCorea

4,450
4,5354,450-1.22%16.01K
aa.aa

Hanchang Ind

5,790
5,9005,780-0.52%12.33K
aa.aa

Kespion

1,304
1,3221,249-0.46%130.5K
aa.aa

Seosan

6,570
6,7005,060+25.38%13.31M
aa.aa

APS Innovation

3,530
3,5703,465-1.12%84.91K
aa.aa

Invenia

1,063
1,0641,018+1.24%81.28K
aa.aa

Dongyang E&P

20,750
21,00020,5000.00%10.2K
aa.aa

Tobe Soft

596
6875900.00%0
aa.aa

eSang Networks

8,000
8,0907,800+1.78%2.12K
aa.aa

Modetour Network

9,190
9,2209,060+0.33%21.85K
aa.aa

MODA-InnoChips

1,700
1,7301,615+3.09%6.25K
aa.aa

Sungchang Autotech

3,065
3,0903,010-0.65%10.62K
aa.aa

ODTech

3,130
3,2003,100-1.42%5.6K
aa.aa

Kodi Co

2,655
2,9002,575+0.57%60.99K
aa.aa

Tplex

2,795
2,8052,755+0.36%42.17K
aa.aa

Sungwoo Electronics

2,465
2,5502,460-1.79%17.21K
aa.aa

Optrontec

1,761
1,8151,726-4.03%186.82K
aa.aa

CosNine

480
4854370.00%0
aa.aa

Vivozon Healthcare

2,925
3,0002,900-0.85%98.75K
aa.aa

WooreeETI

922
937913-0.43%93.3K
aa.aa

LOTVacuum

9,010
9,0408,610+3.80%63.2K
aa.aa

EMNI

897
935880-1.10%118.34K
aa.aa

KM

2,935
3,0252,900-0.51%9.89K
aa.aa

Incon

1,277
1,4301,185+6.95%425.16K
aa.aa

CSA Cosmic

2,860
3,0002,7500.00%0
aa.aa

CG Invites

907
939855+0.78%126.49K
aa.aa

Avaco

11,260
11,32010,940+0.63%39.53K
aa.aa

Soosung Lift MFG

540
580530+0.37%58.24K
aa.aa

Labgenomics

739
895728-9.33%3.13M
aa.aa

ThinkwareSystems

6,640
6,6806,570-0.60%1.77K
aa.aa

Newflex Tech

3,220
3,2403,135+0.31%97.79K
aa.aa

Alticast

1,873
1,8801,790+2.74%20.38K
aa.aa

Neo Technical System

22,500
23,10019,120+18.11%391.6K
aa.aa

Biotoxtech

2,285
2,3152,180-0.22%9.47K
aa.aa

GeneBioTech

4,755
4,8354,685-1.65%23.46K
aa.aa

BMT

16,890
17,48016,690-3.60%96.73K
aa.aa

Isu Abxis

3,535
3,6003,510-1.26%41.34K
aa.aa

MDS Tech

2,045
2,0751,950-1.21%183.13K
aa.aa

Showbox

2,050
2,0852,000-1.20%54.76K
aa.aa

Pixelplus

4,005
4,0903,865+1.01%1.83K
aa.aa

Dong A Eltek

5,770
5,8805,590+2.30%62.92K
aa.aa

Ewon Comfortech

2,490
2,5752,4350.00%5.06K
aa.aa

Innox

7,720
7,7907,590+0.65%5.72K
aa.aa

Ace Technologies

2,130
2,2052,115-2.29%163.98K
aa.aa

Dongwoo

2,195
2,2252,195-0.90%13.79K
aa.aa

Nexturn RollKorea

2,355
2,4002,350-1.46%16.06K
aa.aa

Korea Computer Terminal

1,934
1,9751,891+1.68%38.43K
aa.aa

The E&M

2,010
2,1601,932-1.47%246.16K
aa.aa

Nasmedia

11,430
11,56011,330-0.61%19.05K
aa.aa

JT

4,290
4,4604,105+3.62%51.57K
aa.aa

UbiVelox

4,275
4,3704,245-0.35%3.38K
aa.aa

IWin

499
5034500.00%0
aa.aa

DukshinEPC

819
8257610.00%0
aa.aa

Jastech Ltd

4,430
4,5704,265+0.80%7.42K
aa.aa

Hyundai Ezwel

5,040
5,1805,030-2.51%94.96K
aa.aa

EM-Tech

4,200
4,3004,180-0.94%11.24K
aa.aa

S&K Polytec

2,160
2,1802,095+2.13%16.37K
aa.aa

Hanwool Materials Science

3,305
3,3803,145+0.61%570.51K
aa.aa

Sangsin Energy Display Precision

18,080
18,50017,120-0.06%210.85K
aa.aa

Nam Hwa Construction

7,380
7,3805,440+29.93%6.58M
aa.aa

LSKAiRobot

4,080
4,2954,010+0.37%22.6K
aa.aa

Amicogen

1,087
1,1001,044-0.09%715.9K
aa.aa

DNF

13,900
14,07013,450+0.58%10.61K
aa.aa

E Credible

14,440
14,56014,410-0.48%3.57K
aa.aa

Hyunwoo Industrial

2,590
2,6202,500+3.19%81.16K
aa.aa

NC&

1,909
1,9701,840+1.76%69.92K
aa.aa

Bixolon

8,420
8,5208,250-1.17%21.35K
aa.aa

Pungkang

2,850
2,9052,795+1.42%31.31K
aa.aa

Korea Robot Manufacturing

4,240
4,3554,190-2.42%22.11K
aa.aa

Seowonintech

4,940
4,9804,915-0.50%22.55K
aa.aa

Iljin Power

12,600
12,98012,390+0.40%179.84K
aa.aa

Suprema HQ

13,780
14,09012,970-0.36%119.22K
aa.aa

Very Good Leisure

4,240
4,2804,215+0.12%23.41K
aa.aa

Neorigin

1,293
1,3241,286-1.37%49.41K
aa.aa

Puloon Tech

6,470
6,6006,370-0.46%20.95K
aa.aa

JMT

3,140
3,2003,130-2.64%45.04K
aa.aa

ShinhwaPritech

2,000
2,0501,986-0.74%87K
aa.aa

Wave Electronics

4,550
4,6054,510-1.19%27.5K
aa.aa

Genexine

2,680
2,7552,650-2.72%88.96K
aa.aa

S-Energy

775
880765-6.51%3.06M
aa.aa

Creverse

8,720
8,7808,6900.00%3.1K
aa.aa

RFsemi Technologies

2,965
3,2402,9400.00%0
aa.aa

S Connect

2,045
2,1002,0100.00%9.21K
aa.aa

ARoot

6,970
7,3506,630-1.83%36.25K
aa.aa

LDT

2,305
2,3552,285-1.50%8.96K
aa.aa

Eco Volt

1,258
1,2771,240+2.28%5.58K
aa.aa

Winpac

1,853
1,8691,788+3.64%47.78K
aa.aa

Daechang Solution

1,898
1,9471,845+1.71%203.37K
aa.aa

Hyosung ONB

4,705
4,7704,630+0.43%11.33K
aa.aa

Micro Contact Solution

28,100
28,45026,800+1.63%58.01K
aa.aa

STO

1,712
1,7561,679-1.38%9.86K
aa.aa

SDN

698
746696-4.77%959.82K
aa.aa

Dongbang Ship Machinery

3,120
3,1503,045+0.16%18.14K
aa.aa

ITX M2M

1,284
1,4801,2300.00%0
aa.aa

InziSoft

19,880
19,97019,520+1.43%16.61K
aa.aa

Vieworks

29,150
29,80027,300+6.78%96.56K
aa.aa

Dongkuk Structures & Construction

1,542
1,5771,535-1.15%134.99K
aa.aa

Seoam Machinery Industry

3,090
3,1502,990+1.48%58.12K
aa.aa

Sewoon Medical

2,355
2,3852,340-1.05%16.91K
aa.aa

KS Industry

311
3672490.00%0
aa.aa

Woorim Machinery

8,410
8,5508,110+0.12%31.86K
aa.aa

CQV

3,310
3,3253,265+2.16%19.12K
aa.aa

Mobase

3,720
3,7303,570+2.20%63.19K
aa.aa

Neofidelity

1,890
1,9081,715+6.96%266.27K
aa.aa

Hydro Lithium

817
849792-4.56%979.91K
aa.aa

HNK Machine Tool

2,700
2,8802,655-1.28%16.39K
aa.aa

Abov Semiconductor

7,810
7,9807,620+2.76%112.02K
aa.aa

S&W

2,490
2,5602,445-1.19%27.32K
aa.aa

DSM Corp

2,760
2,8852,685-0.36%27.58K
aa.aa

Bugs

2,930
3,0102,835-1.01%40.83K
aa.aa

DYPNF

8,830
8,9308,740-0.79%5.53K
aa.aa

TK Chemical

1,654
1,6821,640-0.60%223.36K
aa.aa

Corentec

4,220
4,3204,195-1.97%13.01K
aa.aa

KNW

6,760
7,0206,670-1.46%13.29K
aa.aa

Edge Foundry

2,580
2,5802,045+29.97%144.86K
aa.aa

DK-Lok

8,000
8,2007,470+5.96%168.34K
aa.aa

KEM Tech

1,650
1,6502870.00%0
aa.aa

High Tech Pharm

11,520
11,58011,2800.00%10.22K
aa.aa

Fine Technix

1,211
1,2311,190+0.17%37.67K
aa.aa

Toptec

3,195
3,2553,160-0.47%39.65K
aa.aa

Opticis

9,280
9,4209,010+1.98%6.55K
aa.aa

SY Panel

2,010
2,0151,966+0.55%124.48K
aa.aa

DSK

5,200
5,4504,220+17.25%89.43K
aa.aa

Genematrix

1,511
1,5481,474+1.14%33.73K
aa.aa

Dongil Metal

7,240
7,4507,200-2.82%3.96K
aa.aa

Polaris Uno

1,606
1,6391,596-0.86%33.76K
aa.aa

Woori Net

7,900
7,9507,390+3.95%99.05K
aa.aa

CU Medical Systems

1,936
1,9541,905-0.56%10.08K
aa.aa

Korea Computer & Systems

9,200
9,3809,000+0.33%73.86K
aa.aa

Interojo

15,050
15,27014,730-1.18%42.94K
aa.aa

Itek Semiconductor

6,530
6,8005,9000.00%292.53K
aa.aa

CNPlus

2,635
2,9652,585+1.74%95.84K
aa.aa

Imagis

1,608
1,6571,594+0.44%103.29K
aa.aa

Dgenx

2,480
2,5002,255+4.20%30.61K
aa.aa

Humax

5,640
5,7005,530+1.08%5.47K
aa.aa

StarFlex

2,325
2,3402,250+3.33%13.94K
aa.aa

Alphachips

9,160
9,3908,750+0.55%2.69K
aa.aa

Formetal

2,585
2,6502,580-0.77%22.78K
aa.aa

Green LifeScience

2,265
2,3802,265-3.21%109.57K
aa.aa

INFOvine

7,695
8,1907,660-2.96%6.59K
aa.aa

Aptocrom

1,679
1,6931,678-1.29%2.65K
aa.aa

Daejung Chemicals & Metals

14,620
14,70014,440-0.54%16.71K
aa.aa

Golfzon Yuwon Holdings

6,920
7,3806,690+3.13%79.2K
aa.aa

Samkee Corp

1,557
1,5851,491+1.04%1.06M
aa.aa

KX Innovation

2,785
2,8352,745+0.18%22.99K
aa.aa

KOYJ

1,597
1,5971,205+29.94%428.87K
aa.aa

SD System

2,085
2,1602,005+3.73%30.25K
aa.aa

Seojin Automotive

1,799
1,8361,725+1.30%41.34K
aa.aa

WiSoL

6,100
6,3006,070+0.16%67.58K
aa.aa

MS Autotech

1,701
1,7371,680-1.56%210.28K
aa.aa

Genic

32,550
33,50030,050+7.25%730.33K
aa.aa

Korea Fuel-Tech

5,800
6,0405,785-3.01%87.98K
aa.aa

WeMade Play

6,730
6,7906,530-0.88%50.18K
aa.aa

EMnet

1,647
1,6601,634-0.18%6.86K
aa.aa

Alton Sports

1,757
1,7641,734+1.27%9.7K
aa.aa

Nuon

1,932
2,0051,832+2.77%11.92K
aa.aa

Anapass

14,000
14,04013,670+1.01%8.14K
aa.aa

BGFEcomaterials

3,010
3,0152,9650.00%17.78K
aa.aa

Hwashin Precision

4,040
4,1603,990-2.65%672.96K
aa.aa

JNK Heaters

2,910
2,9902,865-0.68%376.73K
aa.aa

Asia Business Daily

1,033
1,0361,015-0.29%14.42K
aa.aa

PJ Metal

3,065
3,1452,990-1.13%456.57K
aa.aa

GH Advanced Materials

1,943
1,9451,912+0.26%14.29K
aa.aa

Nice D&B

5,490
5,6205,490-2.14%3.08K
aa.aa

TPC

2,055
2,0952,030+0.49%46.27K
aa.aa

Optus Pharmaceutical

5,960
6,0905,950-2.30%27.43K
aa.aa

Secuve

3,940
3,9503,910+0.13%8.83K
aa.aa

TN Entertainment

450
4984190.00%0
aa.aa

Dilli Illustrate

3,680
3,7003,675-0.14%3.25K
aa.aa

Daihan Scientific

3,620
3,6803,545+0.70%4.83K
aa.aa

Rsupport

1,571
1,5831,561-0.88%128.08K
aa.aa

EV Advanced Material

729
743714-1.35%648.17K
aa.aa

Finetek

1,918
2,0201,821+3.12%277.34K
aa.aa

Mega MD

1,417
1,4531,351-3.41%53.2K
aa.aa

E-Future

5,140
5,3204,800-0.58%10.09K
aa.aa

Topco Media

1,370
1,4391,242+7.03%196.1K
aa.aa

Wins

10,800
10,94010,730-1.01%16.75K
aa.aa

Next Eye

2,105
2,1602,030-1.86%25.89K
aa.aa

JC Chemical Ltd

3,375
3,4003,310-0.59%99.89K
aa.aa

Sinjin SM

1,537
1,5421,491-0.07%34.05K
aa.aa

OE Solutions

24,200
25,80023,450-4.54%319.68K
aa.aa

NRobotics

2,010
2,0201,936+1.57%329.47K
aa.aa

KineMaster

1,742
1,8101,615+4.62%51.52K
aa.aa

Daechang Steel

1,962
1,9891,9550.00%29.71K
aa.aa

Viatron Technologies

9,060
9,1808,800-0.22%32.95K
aa.aa

Unitron Tech

6,020
6,1205,870+1.18%113K
aa.aa

GC Med Science

2,915
2,9402,845-0.51%143.74K
aa.aa

Intelligent Digital Integrated Security

15,700
15,80015,480-0.57%4.37K
aa.aa

Saramin HR

16,880
17,29016,660-1.63%16.8K
aa.aa

Youngwoo DSP

1,046
1,0591,028-0.48%51.06K
aa.aa

Cheryong Industrial

7,080
7,1706,930+2.31%251.81K
aa.aa

Avatec

9,160
9,3708,690+3.62%85.57K
aa.aa

Hironic

5,350
5,4005,130+1.90%16.49K
aa.aa

Fasoo.Com

3,835
4,1003,765+0.13%106.05K
aa.aa

Nable Communications

6,460
6,6706,310-2.12%2.44K
aa.aa

Wooree E&L

405
4193900.00%0
aa.aa

Solueta

1,003
1,020997-0.20%86.19K
aa.aa

YMC

3,165
3,1953,125+0.32%13.36K
aa.aa

Zero to Seven

2,265
2,3602,185+2.26%54.23K
aa.aa

EcoGlow

3,180
3,2203,155-1.24%3.49K
aa.aa

Next Entertainment World

1,082
1,1041,064+1.69%44.21K
aa.aa

Cymechs

33,700
34,70031,500+4.33%112.03K
aa.aa

Corestem

2,295
2,3752,245+0.44%97.91K
aa.aa

Naturalendo Tech

1,970
1,9861,912+1.55%8.03K
aa.aa

Hyundai Industrial

5,010
5,0504,9000.00%15.04K
aa.aa

LTC

41,300
42,15040,450-0.12%116.21K
aa.aa

Ram Tech

2,920
2,9502,750+1.04%19.64K
aa.aa

Lion Chemtech

2,075
2,0852,0300.00%35.47K
aa.aa

FNC Entertainment

2,270
2,4002,250-2.37%13.57K
aa.aa

Agos

2,570
2,6952,535-2.10%35.75K
aa.aa

Vessel

695
8126830.00%0
aa.aa

Pavonine

2,380
2,4152,375-0.42%6.31K
aa.aa

IlWoul GML

2,160
2,1902,105-0.69%6.97K
aa.aa

Cube Entertainment

6,010
6,2005,910-3.22%10.83K
aa.aa

SGA Solutions

1,995
2,0901,953-0.25%63.34K
aa.aa

EyeGene

1,938
2,0201,895-0.62%215.09K
aa.aa

DT&C

2,195
2,3002,1800.00%19.13K
aa.aa

Shin Hwa Contech

2,950
3,0102,945-0.51%9.85K
aa.aa

HLB Genex

1,995
2,0251,898+0.35%105.61K
aa.aa

Nano

3,365
3,5353,275-0.88%179.44K
aa.aa

Forcs

1,518
1,5491,515-1.24%15.29K
aa.aa

Seojeon Electric Machinery

4,570
4,6404,380+3.04%87.19K
aa.aa

Hyungkuk F&B

1,160
1,1751,150-0.85%18.28K
aa.aa

Ryukil C&S Ltd

1,378
1,4351,369-2.96%84.2K
aa.aa

Tego Science

8,300
8,7007,310+10.23%19.32K
aa.aa

Ksign

8,130
8,5907,850+1.12%81.6K
aa.aa

Winhitech

1,829
1,8471,818-0.97%2.9K
aa.aa

Oneul E M

4,590
4,8504,345+4.32%243.79K
aa.aa

Spigen Korea

28,850
29,55028,650-1.70%3.15K
aa.aa

RootK

1,375
1,4051,360-1.36%20.22K
aa.aa

CoAsia Optics

913
954905-2.87%95.38K
aa.aa

DA Tech

6,090
6,0901920.00%0
aa.aa

Waps

1,407
1,4281,373+0.72%50.02K
aa.aa

Kangdong C L

1,464
1,6261,275+8.12%5.99M
aa.aa

Telcon

2,355
2,4152,300-1.67%48.96K
aa.aa

Dream Security

2,120
2,1902,065+1.44%1.53M
aa.aa

Humasis

2,695
2,7802,580+3.26%66.42K
aa.aa

Dexter Studios

1,085
1,0851,0310.00%0
aa.aa

BCworld Pharm

3,275
3,3303,260-2.24%8.68K
aa.aa

Exem

1,362
1,4181,360-2.78%244.89K
aa.aa

Nexus Co

1,656
1,6771,552+4.48%284.31K
aa.aa

BenoHoldings

837
859815-2.45%90.89K
aa.aa

Jungdawn

2,275
2,3002,275-0.66%5.4K
aa.aa

Mr Blue

384
3943550.00%0
aa.aa

Jiransecurity

2,820
2,9302,715+4.06%5.51K
aa.aa

Neooto

10,370
10,87010,250-0.77%40.84K
aa.aa

Hecto Innovation

15,090
15,36014,910-3.21%66.71K
aa.aa

Thumbage

846
940834-5.69%282.62K
aa.aa

Photon Co

2,715
2,8052,665-3.04%164.54K
aa.aa

Asia Pacific Satellite Communications

8,500
8,5407,960+1.43%39.17K
aa.aa

Kolmar BioTech

2,425
2,4802,345+2.75%67.89K
aa.aa

DR Tech

817
836798-1.68%107.56K
aa.aa

SolDefense

1,503
1,5201,401+1.01%48.29K
aa.aa

RoboRobo

4,395
4,4504,250+1.15%186.4K
aa.aa

Woory Industrial

7,360
7,4007,140+2.36%19.32K
aa.aa

Toebox Korea

2,150
2,1852,025+1.90%22.11K
aa.aa

Inno Instrument

851
933849-7.20%2.32M
aa.aa

Genesem

5,500
5,7405,300+1.66%85.94K
aa.aa

Russell

1,688
1,7251,669+0.06%80.79K
aa.aa

Kang Stem Biotech

2,825
2,9002,655+0.36%542.07K
aa.aa

Wonik PNE

2,010
2,1201,995-2.43%71.7K
aa.aa

Milae Bioresources

2,090
2,1402,0550.00%276.84K
aa.aa

Tiger Elec

84,200
85,10080,600+1.45%22.92K
aa.aa

DYD Daeyang

1,305
1,3401,233+1.56%23.25K
aa.aa

Chemtros

4,175
4,2203,930+5.43%121.45K
aa.aa

Hize Aero

1,974
1,9921,951-0.20%1.2K
aa.aa

KD Chem

9,500
9,5109,410-0.11%284
aa.aa

Cosmax NBT

10,020
10,6009,810-3.84%637.49K
aa.aa

Pangen Biotech

5,070
5,2005,020-1.93%2.85K
aa.aa

Cenotec

960
982930-1.03%130.83K
aa.aa

Mcnulty Korea

2,060
2,1152,050+0.24%16.98K
aa.aa

Satoshi Holdings

3,865
3,9603,750-3.25%15.78K
aa.aa

CODI M

3,495
3,7003,495-4.77%19.33K
aa.aa

KM Pharmaceutical

1,801
1,8611,726+1.75%68.99K
aa.aa

Bonne

9,060
9,6807,650+12.41%9.2M
aa.aa

N2Tech Co Ltd

1,272
1,3491,250-4.36%42.2K
aa.aa

Tongyang Pile

3,460
4,0203,125+8.46%7.33M
aa.aa

Atec T&

8,980
8,9908,810+1.01%3.17K
aa.aa

BoKwang Industry

2,065
2,1052,035-0.24%17.5K
aa.aa

Fashion Platform

2,885
3,1002,860-2.37%72.64K
aa.aa

HFR Inc

16,060
16,33015,350+3.01%293.02K
aa.aa

Rayence

5,890
6,0105,7200.00%85.33K
aa.aa

Woorison F&G

1,546
1,5641,525+0.52%80.36K
aa.aa

Dasan DMC

1,004
1,014965+0.40%58.26K
aa.aa

Zaigle Co

5,310
5,5305,2900.00%0
aa.aa

Namu Tech

3,910
3,9603,805+0.26%235.44K
aa.aa

Mobiis

2,965
3,0002,900-0.67%124.1K
aa.aa

Unitekno Co

2,780
2,8252,765-1.42%28.21K
aa.aa

YeSUN Tech

1,696
1,7951,634+2.48%7.57K
aa.aa

GL Pharm Tech

4,080
4,2754,040-3.55%52.05K
aa.aa

FSN

1,462
1,4831,442-0.75%49.87K
aa.aa

Sangsangin

2,120
2,1702,110-2.30%86.54K
aa.aa

TS Nexgen

1,710
1,7101710.00%0
aa.aa

Soosan INT

8,480
8,5508,270-0.35%631
aa.aa

PonyLink

2,110
2,1251,997-0.71%14.56K
aa.aa

IOKENM Co Ltd

3,140
3,3503,085-2.79%7.4K
aa.aa

RNT X

2,190
2,4502,095+3.06%274.58K
aa.aa

Moa Life Plus

349
4203490.00%0
aa.aa

RN2 Tech

1,924
2,0501,917-3.32%46.29K
aa.aa

Piolink

8,810
8,9008,7000.00%14.41K
aa.aa

Linked

1,791
2,0801,656+9.88%267.77K
aa.aa

Me 2 On

2,240
2,2802,230-1.54%81.13K
aa.aa

Selvas Healthcare

2,795
2,8902,635-1.93%123.18K
aa.aa

Neptune Co

2,540
2,6802,450-2.50%101.21K
aa.aa

PNC Tech

3,990
4,0603,965+0.63%2.64K
aa.aa

Ndfos

2,090
2,1902,070-2.34%6.17K
aa.aa

EstAid

798
912796-9.11%290.14K
aa.aa

Hct Co

3,450
3,4953,390-1.15%7.11K
aa.aa

Incross Co

5,250
5,3805,170+1.55%43.2K
aa.aa

Aligned Genetics

3,165
3,3103,120-2.47%9.99K
aa.aa

HL Science

5,620
5,7405,500-1.92%2.93K
aa.aa

Sewha P&C

499
5004780.00%0
aa.aa

Clio Cosmetics

12,180
12,48011,640+4.46%206.54K
aa.aa

Polaris AI Handy

1,498
1,5531,498-2.66%18.83K
aa.aa

HLB Pep

4,780
4,8804,450+6.22%9.75K
aa.aa

TEMC CNS

5,490
5,4905,220+3.39%37.57K
aa.aa

Xavis

907
932900-0.77%60.36K
aa.aa

Protec Mems Tech

3,535
3,6503,410+1.58%68.94K
aa.aa

TS Investment

1,777
1,7901,738+1.20%45.23K
aa.aa

Surplus Global

1,866
1,9471,835-3.47%200.83K
aa.aa

Sinsin Pharm

4,445
4,4954,425+0.11%16.67K
aa.aa

FNS Tech

13,070
13,49012,670-2.39%102.31K
aa.aa

Mobile Appliance

247
2562390.00%0
aa.aa

PCL

6,040
6,0403000.00%0
aa.aa

SD Biotechnologies

499
4993450.00%0
aa.aa

Asta Co

6,070
6,4305,9000.00%0
aa.aa

UST

1,613
1,6301,582-0.37%6.25K
aa.aa

Ubiquoss

10,530
10,56010,400-0.09%11.76K
aa.aa

ELP

2,470
2,5252,440+1.65%17.42K
aa.aa

FnGuide Inc

18,130
18,45017,620+0.83%35.16K
aa.aa

Sun Bio Inc

6,660
6,7006,440-0.60%13.54K
aa.aa

U Bion

1,101
1,1491,101-2.57%5.81K
aa.aa

Asia Seed

1,680
1,7001,644+0.66%10.29K
aa.aa

Enzychem Lifesciences

990
1,0129860.00%0
aa.aa

Green Plus

3,395
3,4703,315+0.15%7.21K
aa.aa

XIIlab

15,400
17,16014,850-8.77%906.25K
aa.aa

Digicap

2,095
2,0952,080+0.48%8.07K
aa.aa

Linkgenesis

3,560
3,5703,525+0.28%14.92K
aa.aa

BTB Korea

1,696
1,6971,662+0.06%2.73K
aa.aa

Genolution

1,401
1,4171,375-1.13%13.95K
aa.aa

Osteonic

4,895
5,0804,815-2.49%197.93K
aa.aa

Gencurix

1,838
1,9421,797-1.55%84.18K
aa.aa

Raontec

10,400
10,4659,930+2.36%163.85K
aa.aa

ITCenPNS

1,778
1,7961,655+1.37%18.75K
aa.aa

Sewon

2,905
2,9502,710+0.69%14.96K
aa.aa

SLS Bio

1,969
1,9701,8760.00%0
aa.aa

SugenTech

4,475
4,6504,400-3.24%62.83K
aa.aa

Keeps BioPharma

6,160
6,3406,120-2.99%42.95K
aa.aa

Point Engineering

4,330
4,4154,290-0.35%1.69K
aa.aa

Samyang Optics

1,234
1,3711,167+16.97%25.42M
aa.aa

Elensys

6,680
6,8606,580-3.19%855.49K
aa.aa

Boratr

5,870
5,8905,750+1.73%2.91K
aa.aa

NainTech

2,170
2,1752,105+1.40%160.73K
aa.aa

Dentis

2,835
3,0502,815-5.34%97.26K
aa.aa

V One Tech

3,865
3,9003,785+0.26%11.51K
aa.aa

Outin Futures

1,224
1,2421,170-1.45%46.74K
aa.aa

Hims

2,385
2,4502,370-1.45%12.91K
aa.aa

D&C Media

7,400
7,4907,300+1.37%18.45K
aa.aa

Genians

15,450
15,99015,350-2.95%19.74K
aa.aa

Motrex

5,300
5,4805,2100.00%65.76K
aa.aa

Datasolution

5,800
5,8405,600-1.02%347.99K
aa.aa

Wise Birds

934
941880+3.55%73.58K
aa.aa

RS Automation

10,810
10,95010,400+0.28%34.12K
aa.aa

Caelum

1,065
1,1291,061-1.39%65.2K
aa.aa

Apt Neuroscience

3,970
3,9953,775+2.98%111.65K
aa.aa

Derkwoo Electronics

3,880
3,9253,840-0.89%21.16K
aa.aa

mPlus Corp

10,070
10,2609,940-1.08%68.24K
aa.aa

Shin Heung Energy

5,240
5,2805,030+2.34%100.76K
aa.aa

HuM C

3,365
3,3803,315-0.15%1.27K
aa.aa

Insan

5,790
5,8105,600+1.76%2.83K
aa.aa

YAS Co

7,220
7,4906,850-3.73%365.21K
aa.aa

Sangshin Electronics

2,635
2,6502,610-0.19%7.38K
aa.aa

Younghwa Tech

7,510
7,5507,450+0.27%3.05K
aa.aa

TSI Co Ltd

3,355
3,4103,245+2.76%59.8K
aa.aa

MediaZen

3,835
3,9053,735-2.79%3.92K
aa.aa

Daewon Co

3,545
3,6353,465+2.46%7.83K
aa.aa

Cherrybro

670
6776580.00%0
aa.aa

STraffic

2,900
3,0152,890-3.81%123.25K
aa.aa

Mecaro

40,800
41,05038,150+4.62%21.57K
aa.aa

CTKsmetics

2,865
2,8902,670+6.51%46.91K
aa.aa

Device ENG

13,130
13,41012,320+4.87%92.86K
aa.aa

SysWork

889
8898700.00%0
aa.aa

C&G Hi Tech

13,710
13,95013,370+0.44%10.64K
aa.aa

Jeil Steel MFG

521
6494860.00%0
aa.aa

The Lamy

690
6935920.00%0
aa.aa

Agent AI

4,345
4,5004,255+0.58%128.06K
aa.aa

Union Community

2,465
2,4852,420-0.20%2.61K
aa.aa

YMT

8,790
8,9308,450+1.27%53.86K
aa.aa

SoftCamp

4,800
4,9404,550+4.12%13.04K
aa.aa

Barrel

3,310
3,4153,310-2.36%1.72K
aa.aa

Korea Arlico Pharm

2,590
2,6152,5400.00%17.1K
aa.aa

DongKoo Bio Pharma

3,977
4,0453,945-1.68%39.02K
aa.aa

Lindeman Asia Inv

3,055
3,0552,900+2.35%2.85K
aa.aa

Carelabs

1,922
1,9471,876-1.33%10.62K
aa.aa

WISE iTech

3,265
3,2953,205+1.24%6.61K
aa.aa

GENORAY

3,455
3,5953,400-2.68%22.74K
aa.aa

SEJONG MEDICAL

412
4223240.00%0
aa.aa

Hyundai Feed

994
1,1719560.00%0
aa.aa

Powernet Technologies Corporation

3,965
4,0353,815+1.41%228.85K
aa.aa

Kainos Med

1,087
1,2451,0690.00%0
aa.aa

Eone Diagnomics Genome

741
7414010.00%0
aa.aa

SV Investment

2,130
2,1902,090-0.93%247.42K
aa.aa

Icure Pharma

2,170
2,2551,9550.00%0
aa.aa

Atlas Link

906
919841-0.55%51.92K
aa.aa

Gritee

1,852
1,9251,813+1.26%13.35K
aa.aa

Union Korea Pharm

2,725
3,0702,7250.00%0
aa.aa

Hunesion

2,800
2,8702,765-0.36%13.3K
aa.aa

SSR

3,690
3,7603,570+1.23%2.4K
aa.aa

Bio Solution

6,110
6,3406,040-1.45%27.78K
aa.aa

Actro

8,400
8,5507,900+2.19%26.52K
aa.aa

Opasnet

5,950
6,0705,910-0.67%25.18K
aa.aa

Zinitix

1,799
1,8731,7610.00%61.03K
aa.aa

Creas F&C

2,995
3,0352,850-1.32%6.48K
aa.aa

WSI

1,311
1,3891,298-4.52%873.56K
aa.aa

People Tech MS

2,075
2,1501,9970.00%3.52K
aa.aa

Com2uS N

588
6255650.00%0
aa.aa

Foodnamoo

3,040
3,0502,815+3.75%50.16K
aa.aa

NAU IB Capital

1,536
1,5411,501+0.85%190.54K
aa.aa

S-Fuelcell

4,415
4,4854,210+0.11%5.76K
aa.aa

Optipharm

4,755
4,8504,660+0.53%3.18K
aa.aa

GIS

1,874
1,9951,703+7.39%1.97M
aa.aa

ezCaretech

7,150
7,3807,130+0.14%10.36K
aa.aa

Amogreentech

6,200
6,2706,090-0.16%41.72K
aa.aa

TS Trillion

1,291
1,3801,153+11.97%1.18M
aa.aa

Dawon Nexview

8,680
8,7307,650+8.50%33.42K
aa.aa

Company K Partners

6,540
6,6606,460-0.30%26.21K
aa.aa

Pro2000

1,775
1,8041,706+1.54%59.96K
aa.aa

Copus Korea

1,940
2,0651,930-0.56%28K
aa.aa

Micro Digital

1,893
2,0501,832-5.82%122.13K
aa.aa

Hyungji Global

418
425410-0.48%281.99K
aa.aa

AptaBio Therapeutics

5,940
6,2505,870-4.35%62.7K
aa.aa

i-Scream Edu

876
9148650.00%100.06K
aa.aa

Astory

2,335
2,4002,320-1.89%10.1K
aa.aa

KBG Corp

3,030
3,1002,960+1.00%6.55K
aa.aa

XPerix

2,685
2,7252,625-0.56%101.9K
aa.aa

Se Gyung Hi Tech

3,295
3,3453,265-0.60%42.24K
aa.aa

Webcash

7,150
7,2406,910-0.56%15K
aa.aa

Mercury

3,820
3,8303,630+3.24%106.94K
aa.aa

Yellow Balloon Tour

3,210
3,2353,145+0.94%32.33K
aa.aa

Jeonjin Bio

1,977
2,0401,952+1.28%4.19K
aa.aa

Namhwa Industrial

3,410
3,9253,1550.00%2.78M
aa.aa

Ecocab 

1,269
1,2911,240+0.24%8.73K
aa.aa

M I Tech

5,280
5,4305,190-1.68%60.59K
aa.aa

Cytogen

3,620
3,6903,590-1.50%51.64K
aa.aa

Bifido 

2,555
2,7852,555-0.97%16.9K
aa.aa

T&R Biofab

2,630
2,6802,540+1.15%137.31K
aa.aa

SCL Science

1,944
1,9771,920-0.05%22.4K
aa.aa

Dk D

3,125
3,1653,095+0.32%63.8K
aa.aa

Eutilex

959
9596900.00%0
aa.aa

Drgem

5,180
5,2005,110+0.39%2.1K
aa.aa

NewTree

4,250
4,3004,250-0.35%4.68K
aa.aa

CowinTech

10,220
10,3009,910+1.69%14.42K
aa.aa

DH Autolead

2,395
2,4002,360+0.63%6.94K
aa.aa

DK Tech

19,700
21,25019,560-4.37%275.08K
aa.aa

Dynamic Solution

1,832
1,9291,789-3.17%871.82K
aa.aa

Daebo Magnetic

5,660
5,8005,540-1.74%18.15K
aa.aa

Cellid

1,955
2,0001,820+1.82%755.98K
aa.aa

Wysiwyg Studios

233
2332140.00%0
aa.aa

Innometry

5,530
5,5505,350+2.79%12.84K
aa.aa

Il Science Co

4,990
5,1004,520+10.40%809.71K
aa.aa

Wonbiogen

6,220
6,3106,030+2.47%15.15K
aa.aa

Kukjeon Pharmaceutical

2,305
2,3352,275-0.65%65.82K
aa.aa

B2En

862
909862-3.90%220.6K
aa.aa

JoyWorks

1,001
1,050961-1.77%80.93K
aa.aa

AniPlus

2,850
2,9302,790+1.42%560.58K
aa.aa

DYC

1,372
1,3781,311+1.63%101.44K
aa.aa

AFW

368
410360+0.55%70.33K
aa.aa

Carry

468
5654400.00%0
aa.aa

Daemo Engineering

6,060
6,1606,030-0.16%6.52K
aa.aa

Ray

5,380
5,8905,320-2.71%421K
aa.aa

NanoSilikhan Advanced Materials

1,425
1,5381,3950.00%0
aa.aa

SP Systems

5,290
5,3405,160+1.34%21.02K
aa.aa

SaltWare

3,350
3,3953,190-1.33%9.89K
aa.aa

Maniker

1,737
1,7771,729-0.52%42.76K
aa.aa

Neo Cremar

2,375
2,4902,285-1.45%59.42K
aa.aa

Handok Clean Tech

4,635
4,6754,500-0.32%1.09K
aa.aa

Ranix Inc

1,520
1,5501,501+0.46%28.79K
aa.aa

HanWool Semiconductor

11,550
11,99011,250+0.96%231.31K
aa.aa

Olipass

1,651
2,0801,5680.00%0
aa.aa

Focus HNS

2,230
2,3002,180+1.13%56.41K
aa.aa

Nousbo

929
989925-2.82%125.86K
aa.aa

GC Wellbeing

9,470
9,8009,290-2.17%66.34K
aa.aa

LaonPeople

491
5114770.00%0
aa.aa

Aton

4,620
4,6904,505+1.09%118.76K
aa.aa

Pharmsville

3,655
3,6603,600+1.39%2.44K
aa.aa

Envioneer

5,230
5,4004,710+9.30%24.54K
aa.aa

Knj

30,800
31,15029,700+1.32%51.1K
aa.aa

Valofe

2,695
2,8502,650-3.06%107.74K
aa.aa

Episode Company

2,870
2,9802,8700.00%2.3K
aa.aa

Thira Utech

4,795
4,8404,625+2.35%108.17K
aa.aa

Innotena

5,170
5,2504,990-0.58%7.8K
aa.aa

Il Seung

4,060
4,1103,905+0.25%243.31K
aa.aa

Itm Semiconductor

8,690
8,7208,470+1.52%18.11K
aa.aa

Raphas

8,800
9,2208,680-2.22%7.19K
aa.aa

Korea Asset

6,810
6,8306,7800.00%3.68K
aa.aa

Wooyang

1,829
1,8551,816-1.03%35.3K
aa.aa

Sj Group

1,797
1,8001,706+4.78%40.72K
aa.aa

Tiumbio

4,835
5,1204,785-2.32%83.23K
aa.aa

Cs Bearing

3,925
3,9903,870-0.38%40.43K
aa.aa

HLB BioStep

2,435
2,4652,350+1.67%36.27K
aa.aa

Wavus

2,950
3,0202,940-2.64%8.38K
aa.aa

Remed

2,985
3,0652,920-1.32%33.85K
aa.aa

Jlk Inspection

5,450
5,6905,390-4.39%116K
aa.aa

Taewoong

1,856
1,8881,848-0.59%50.49K
aa.aa

Wing’s Foot

1,090
1,2021,0700.00%0
aa.aa

Syntekabio

1,588
1,5991,540+1.15%141.61K
aa.aa

Parataxis Korea

416
5573920.00%0
aa.aa

Medpacto

2,875
2,9752,830-2.87%88.27K
aa.aa

DavoLink

893
946871-1.65%233.87K
aa.aa

RF Materials

39,550
40,70036,500+2.99%243.2K
aa.aa

IBKimyoung Co Ltd

3,010
3,1202,970-1.79%167.63K
aa.aa

Serim B G

853
869838+0.35%117.56K
aa.aa

CJ Bioscience

4,030
4,0503,950+0.25%8.22K
aa.aa

Korea Advanced Materials

3,020
3,0902,905-1.95%1.12M
aa.aa

Sunam

2,965
3,0002,920-0.17%119.15K
aa.aa

Lemon

2,085
2,2902,030-1.42%20.55K
aa.aa

Seoul Viosys

7,530
8,2007,020+8.35%417.46K
aa.aa

Playd

2,545
2,5702,495-0.97%8.7K
aa.aa

Cap Co

2,380
2,3902,3600.00%27.82K
aa.aa

Innogene

1,483
1,6271,441+14.16%1.5M
aa.aa

Dreamcis

3,530
3,6153,415-1.26%46.6K
aa.aa

Hurum

2,890
2,9052,875-0.52%16.46K
aa.aa

Poongjeon Pharmacy

2,740
2,8452,730-3.69%10.88K
aa.aa

Nexa Dynamics

1,125
1,140939+18.05%507.89K
aa.aa

HB Solution

1,780
1,8091,749-1.87%301.13K
aa.aa

Macromill Embrain

1,261
1,2711,250-0.55%21.36K
aa.aa

Withus Pharma

7,490
7,5007,300+1.63%72.87K
aa.aa

Shindo Eng

1,662
1,7201,601-0.60%6.53K
aa.aa

Apro

3,430
3,4703,255+1.63%42.63K
aa.aa

The Nature

6,790
6,9106,760-1.45%8.11K
aa.aa

MX On Corp

5,680
5,6804,560+21.50%1.2M
aa.aa

Younglimwon Softlab

5,180
5,1805,090+0.97%4.16K
aa.aa

Korea Pharm

8,150
8,2007,950-0.37%12.14K
aa.aa

XexyMix

3,070
3,0953,050-0.49%12.5K
aa.aa

Idp

5,580
5,6205,460-0.36%3.29K
aa.aa

Celemics

10,170
10,6609,810+3.14%53.02K
aa.aa

P And K Skin

1,887
1,8911,795+4.72%110.4K
aa.aa

CHOOLIP SCIENCES

1,780
2,1301,722-6.32%73.05K
aa.aa

Eoflow

1,490
1,5701,4550.00%0
aa.aa

Kostecsys

21,700
23,80021,450-8.44%132.15K
aa.aa

Pims

896
922851-0.88%181.39K
aa.aa

C R Research

1,967
1,9801,951+0.77%3.54K
aa.aa

Vaxcell

4,415
4,5704,330-1.67%66.86K
aa.aa

Best Bristle

6,110
6,1405,940+2.86%4.44K
aa.aa

K Ensol

9,010
9,1808,750+0.22%51.49K
aa.aa

Peoplebio

561
6465610.00%0
aa.aa

RollingStone

2,290
2,5752,2900.00%0
aa.aa

Vaiv

2,115
2,2352,050-6.83%47.23K
aa.aa

Withtech

10,100
10,4009,530+3.59%63.41K
aa.aa

Senko

1,801
1,8141,775+1.01%33.33K
aa.aa

AriBio Holdings

4,255
4,2804,110-0.47%259.73K
aa.aa

Ko Bio

3,285
3,3653,230-1.65%15.73K
aa.aa

Nepes Ark

31,400
33,20027,750+10.37%349.68K
aa.aa

Cheil Electric

8,030
8,0907,730+3.48%274.69K
aa.aa

Easy Bio

6,400
6,6006,350-1.39%54.46K
aa.aa

Celestra

5,250
5,2503470.00%0
aa.aa

Point Mobile

2,900
2,9752,570+9.64%91.81K
aa.aa

Abko

987
996980-0.10%94.5K
aa.aa

Nfc

7,070
8,3806,650+5.52%2.84M
aa.aa

NgeneBio Co

2,037
2,1601,970-10.46%392.06K
aa.aa

Quanta Matrix

2,720
2,8952,635-5.72%142.22K
aa.aa

Enbio

2,000
2,0251,990-0.25%4.55K
aa.aa

Blitzway

3,800
3,9953,720+0.66%21.02K
aa.aa

Genome

4,400
4,5504,025+5.01%390.16K
aa.aa

Precision Biosensor

1,482
1,4831,462-0.07%6.1K
aa.aa

Alchera

1,522
1,5511,490-1.81%62.15K
aa.aa

HiDeep

1,088
1,264976+11.82%2.49M
aa.aa

NBT

1,416
1,4531,380-0.63%15.14K
aa.aa

Sunjin Beauty Science Co

8,440
8,7708,020+4.20%88.78K
aa.aa

Finger

10,210
10,4709,960+0.39%46.81K
aa.aa

CNTus Sungjin Co

1,436
1,4551,434-0.49%36.55K
aa.aa

Mobirix

3,180
3,1903,120-0.16%53.91K
aa.aa

Artist United

2,490
2,5402,420+0.40%12.79K
aa.aa

IQuest Co

2,905
2,9402,870-0.17%6.94K
aa.aa

Mobidays

947
1,069909-5.30%479.7K
aa.aa

P H Tech Co

3,500
3,6003,380-1.82%9.59K
aa.aa

Aurostechnology

16,110
16,11014,420+9.37%292.31K
aa.aa

Sungwon Ener

806
1,0198050.00%0
aa.aa

Xplus

1,855
1,8901,690+3.86%79.42K
aa.aa

Nanocms Co

2,605
2,6802,455+1.17%38.06K
aa.aa

Prestige Biologics Co

1,928
1,9951,898-3.21%192.71K
aa.aa

CyberOne Co

2,550
2,9152,415+4.51%584.09K
aa.aa

GiantStep

1,242
1,2701,215+2.31%26.77K
aa.aa

Genohco

13,970
14,22013,000+1.23%18.23K
aa.aa

Nsys Co

5,730
5,7805,640-0.35%7.53K
aa.aa

Haisung TPC Co

6,270
6,3106,060+1.13%40.41K
aa.aa

Isaac Engineering Co

3,780
3,8903,725-0.92%7.09K
aa.aa

H Pio Co

2,300
2,3352,265+0.44%22.98K
aa.aa

Samyoung S C Co

3,635
3,6703,365-0.14%4.91K
aa.aa

Jeju Beer Co

11,470
12,28010,1000.00%0
aa.aa

GeneSystem Co

4,355
4,4504,175-0.23%20.46K
aa.aa

Penetrium Bioscience

4,395
4,4704,215-0.34%384.45K
aa.aa

InnoDep

2,820
2,8902,735+0.71%2.49K
aa.aa

Amosense Co

7,210
7,4106,820+4.49%48.67K
aa.aa

Obigo

3,485
3,6953,475-2.52%8.02K
aa.aa

Curacle Co

11,660
11,74011,2500.00%71.88K
aa.aa

BitMax

1,622
1,6971,618-1.58%10.41K
aa.aa

Wanted Lab

3,300
3,3753,290-0.75%28.24K
aa.aa

Plateer Co

3,165
3,1653,005+0.80%5.66K
aa.aa

DeepNoid

1,748
1,7781,717-1.24%141.47K
aa.aa

BrainzCompany Co

3,375
3,4953,275+1.81%18.31K
aa.aa

ViGenCell

6,080
6,1705,840+0.16%63.44K
aa.aa

LiComm

4,220
4,3304,120-0.12%398.03K
aa.aa

YM Tech

5,300
5,5505,070+3.52%92.25K
aa.aa

From Bio

3,405
3,9253,180-7.60%427.22K
aa.aa

S D

56,200
60,50056,200-3.77%18.29K
aa.aa

Asflow

21,800
22,40021,000+0.46%135.88K
aa.aa

OneJoon

5,190
5,3904,900+0.78%137.58K
aa.aa

TomatoSystem

2,480
2,5502,380-0.80%23.97K
aa.aa

Kornic Automation

1,340
1,3881,305-0.30%55.49K
aa.aa

Cu Tech

2,805
2,8352,735+3.13%30.07K
aa.aa

GI Tech

1,865
1,8741,835+0.54%48.94K
aa.aa

AriBioLab Co

2,440
2,5352,370-2.20%192.74K
aa.aa

Refine

13,790
13,99013,640-1.36%44.15K
aa.aa

GNBS Engineering

5,820
6,1505,600+4.68%2.54M
aa.aa

Picogram

1,626
1,6971,524+5.38%92.65K
aa.aa

Geninus

2,370
2,3952,230-0.42%163.57K
aa.aa

Canvas N

930
1,4359180.00%0
aa.aa

Protia

4,995
5,0604,875+0.81%20.66K
aa.aa

SKAI Worldwide

2,045
2,0902,005-1.21%675.79K
aa.aa

GO Element

8,640
8,9408,030+8.27%188.42K
aa.aa

ITEyes

2,915
2,9902,890-1.19%12.33K
aa.aa

Twim

4,300
4,4904,250+0.23%1.48K
aa.aa

RBW

1,491
1,4911,427+3.54%62.55K
aa.aa

Maum AI

11,310
11,52011,100-1.82%43.06K
aa.aa

Artist Studio

2,490
2,5652,350+0.20%10.97K
aa.aa

Auto

1,741
1,7501,703+1.46%8K
aa.aa

ADBiotech

1,977
2,0801,964-1.64%60.52K
aa.aa

EGtronics

2,735
2,8502,600+1.30%5.27K
aa.aa

Skonec Entertainment

327
4512720.00%0
aa.aa

Assems

5,050
5,1304,960-0.79%6.18K
aa.aa

Narae NanoTech

5,980
6,0405,710+3.82%17.94K
aa.aa

BioFD C

9,040
9,1008,280+7.11%49.55K
aa.aa

Furonteer

7,150
7,1806,900+2.14%25.18K
aa.aa

VC

2,540
2,6002,430+2.63%11.98K
aa.aa

Noul

632
657615-3.95%140.34K
aa.aa

BCNC

10,470
10,50010,200+0.87%26.33K
aa.aa

Messe ESang

3,180
3,2503,090-1.40%42.63K
aa.aa

MoaData

741
751690-1.46%352.64K
aa.aa

K Auction

3,270
3,3103,180+0.77%44.12K
aa.aa

Nine and

4,525
4,7804,380+3.31%102.02K
aa.aa

SeA Mechanics

4,270
4,3904,150+1.18%656.6K
aa.aa

G2Power

8,050
8,1507,975+0.12%120.47K
aa.aa

4By4

5,290
5,3905,220-0.94%18.96K
aa.aa

CP System

3,900
4,0753,760-1.39%1.14M
aa.aa

ChungdamGlobal

5,570
6,3305,170+7.74%3.06M
aa.aa

B Fly Soft

4,795
5,3504,675-2.74%1.86M
aa.aa

Nextchip

2,340
2,3952,165+5.17%169.24K
aa.aa

Laserssel

4,590
4,7304,285+2.46%207.55K
aa.aa

StoneBridge Ventures

5,030
5,1105,000-1.18%15.19K
aa.aa

YCChem

11,460
11,57010,570+5.04%169.54K
aa.aa

Bellock

2,075
2,1801,966-1.19%80.96K
aa.aa

ICH

977
1,133958-3.74%1.1M
aa.aa

Sebitchem

15,170
15,85014,720-0.13%5.78K
aa.aa

HYTC

3,410
3,4103,300+2.56%5.1K
aa.aa

Daesung Hi Tech

6,720
7,1906,3900.00%181.76K
aa.aa

RP Bio lnc

6,220
6,6806,110-3.27%142.89K
aa.aa

INNOAX

4,610
4,7504,490+0.33%4.88K
aa.aa

Model Solution

11,410
11,60011,230-1.64%6.61K
aa.aa

OSP

2,295
2,3852,285-1.29%56.54K
aa.aa

TopMaterial

9,550
9,7409,230+0.63%32.3K
aa.aa

Shaperon

614
614471+29.81%3.45M
aa.aa

Pintel

1,344
1,6351,280-17.29%877.64K
aa.aa

Plasmapp

4,700
4,8704,520+0.11%3.36K
aa.aa

Sandoll

2,540
2,5552,450+3.25%33.34K
aa.aa

Justem

12,740
12,94012,120+2.82%922.51K
aa.aa

QRT

11,660
11,71011,210+2.64%36.77K
aa.aa

JI Tech

4,390
4,4804,125+3.29%430.46K
aa.aa

DT CRO

1,847
1,8741,774-0.05%24.2K
aa.aa

T3 Entertainment

3,290
3,3503,230-0.90%159.55K
aa.aa

Enjet

5,810
5,8505,450+3.01%78.05K
aa.aa

GFC Life Science

6,490
6,6406,310+3.02%10.74K
aa.aa

Mirai Semiconductors

18,440
18,49017,680+2.44%86.54K
aa.aa

Hanjoo Light Metal

1,413
1,4771,345+5.06%104.72K
aa.aa

TEMC

9,850
9,9609,330+3.36%196.95K
aa.aa

Obzen

7,430
7,7607,400-0.40%53.46K
aa.aa

Samkee EV

1,543
1,5581,517+0.06%508.68K
aa.aa

Shin Steel

1,911
2,0501,856-0.21%2.57M
aa.aa

Opticore

8,450
8,4503,9550.00%0
aa.aa

Bistos

3,185
3,3003,000+1.11%20.06K
aa.aa

Finger Story

4,010
4,0703,985-1.35%2.4K
aa.aa

Studio Mir

1,045
1,0801,037-0.29%35.54K
aa.aa

Ggumbi

2,095
2,1452,025+0.72%37.89K
aa.aa

Sands Lab

4,460
5,3704,210+5.44%636.69K
aa.aa

Fine Circuit

3,165
3,1653,000+2.10%8.67K
aa.aa

Kumyang Green Power

8,140
8,2408,000+2.78%29.33K
aa.aa

BioInfra

1,771
1,8941,761-1.28%23.04K
aa.aa

AXGate

12,250
12,58011,730+2.17%834.46K
aa.aa

RaonTech

4,280
4,3003,940+4.52%142.4K
aa.aa

NanoTim

5,620
5,6905,260+3.69%80.83K
aa.aa

LB Investment

4,530
4,5804,425+0.89%52.27K
aa.aa

Cell Bio Human Tech

7,750
8,0407,170+5.16%135.48K
aa.aa

Micro2Nano

7,560
7,9407,140+4.85%14.54K
aa.aa

GITSN Inc

3,370
3,5453,2800.00%47.64K
aa.aa

Truen

6,350
6,3706,100+1.28%8.01K
aa.aa

Monitorapp

2,675
3,1552,560+2.29%337.53K
aa.aa

Secern AI

3,615
3,6503,505+0.84%190.21K
aa.aa

Pamtek

1,090
1,0971,010+5.62%183.35K
aa.aa

Jinyoung

886
929841+3.02%360.05K
aa.aa

Nara Cellar

1,750
1,7991,745-1.30%2.85K
aa.aa

Manyo Factory

19,600
21,25018,950+2.46%2.51M
aa.aa

Quratis

3,255
3,4003,010-1.21%112.9K
aa.aa

Openknowl

2,490
2,5502,460-0.40%18.22K
aa.aa

InnoSimulation

2,300
2,3252,220+0.88%13.93K
aa.aa

SensorView

1,403
1,4971,350-9.01%2.3M
aa.aa

YLab

2,285
2,3002,2550.00%4.04K
aa.aa

BeautySkin

2,625
2,6252,000+29.95%2.55M
aa.aa

VirNect

1,809
1,8401,770-0.82%16.39K
aa.aa

Pharos IBio

5,780
6,0505,710-4.46%36.22K
aa.aa

ALT

10,550
11,1709,710+10.59%204.42K
aa.aa

Sigetronics

3,760
3,8953,680-3.34%65.51K
aa.aa

MICube Solution

1,731
1,9001,711-0.57%30.88K
aa.aa

Cots Technology

12,100
12,19011,870-0.08%10.11K
aa.aa

Smart Radar System

4,130
4,1704,0000.00%22.88K
aa.aa

SecuLetter

6,550
6,8406,5200.00%0
aa.aa

CrowdWorks

1,926
1,9951,895-0.77%137.07K
aa.aa

YulChon

1,097
1,1141,067+0.73%78.09K
aa.aa

CoreLine Soft

2,895
2,9602,850-1.19%29.5K
aa.aa

WooDeumGee Farm

505
5134900.00%0
aa.aa

Inswave Systems

1,969
1,9701,845+1.03%11.34K
aa.aa

Millie Seojae

10,170
10,88010,070-5.66%81.41K
aa.aa

Hanssak

2,740
3,2952,405+8.09%2.11M
aa.aa

RevuCorporation

6,380
6,5006,2400.00%7.17K
aa.aa

IMT

10,250
10,3509,850+1.59%19.99K
aa.aa

Purit

8,440
8,4908,210-0.24%28.76K
aa.aa

Wot

6,460
6,6006,440+0.31%51.55K
aa.aa

Qualitas Semiconductor

9,450
9,5708,810+4.54%174.25K
aa.aa

ZGOO Holdings

4,295
4,5704,240-0.12%24.21K
aa.aa

Yujin Technology

2,105
2,3902,080+1.45%99.49K
aa.aa

Sawnics

2,745
2,7852,610+0.92%44.17K
aa.aa

Sanigen

2,010
2,0651,952+0.25%6.47K
aa.aa

Parataxis Ethereum

1,075
1,1191,004-2.89%280.99K
aa.aa

Megatouch

8,050
8,3107,930-3.25%170.14K
aa.aa

Contec

8,240
8,4007,850+1.48%56.94K
aa.aa

BI Matrix

6,520
6,6506,490-1.06%7.46K
aa.aa

SYSteel Tech

1,529
1,5421,500-0.07%198.82K
aa.aa

Capstone Partners

2,265
2,3102,245-1.31%31.67K
aa.aa

StormTec

3,585
3,6803,540-2.45%55.17K
aa.aa

Hansun Engineering

13,050
13,55012,970-3.55%159.57K
aa.aa

Green Resource

7,640
7,7907,260+1.87%115.4K
aa.aa

AS Tech

9,680
9,8709,370+2.22%22.25K
aa.aa

JNB

3,450
3,4753,275+2.83%5.25K
aa.aa

Atum

5,180
5,2904,950+1.57%91.2K
aa.aa

Kyobo 15

2,125
2,1252,120+0.24%12.38K
aa.aa

KNS

8,400
8,6708,1800.00%27.34K
aa.aa

BlueMTec

1,775
1,8881,769-4.21%78.89K
aa.aa

C Site

4,080
4,1754,035+1.12%8.5K
aa.aa

HBL Corp

3,930
3,9503,745+2.08%139.58K
aa.aa

Daishin Balance No17

2,105
2,1102,102+0.24%31.14K
aa.aa

WoojinNTec

15,600
15,64015,200+1.36%35.65K
aa.aa

HB Investment

1,784
1,7871,750+1.48%48.6K
aa.aa

Posbank

4,725
4,8504,680-1.87%64.73K
aa.aa

Dream Insight

1,220
1,2291,1870.00%16.96K
aa.aa

INICS

6,100
6,1505,920+0.83%3.14K
aa.aa

IBKS No.24

2,130
2,1702,1100.00%0
aa.aa

Studio Samick

2,070
2,0802,025+1.72%14.95K
aa.aa

Shinyoung HappyTomorrow No.10

2,105
2,1052,100+0.24%26.82K
aa.aa

LaserOptek

2,475
2,6402,390+1.64%94.13K
aa.aa

SPSoft

3,250
3,2703,210+0.31%26.44K
aa.aa

KWeather

2,290
2,3552,255-1.72%2.95K
aa.aa

E8ight

857
947839-4.46%1.35M
aa.aa

Coxem

6,420
6,7606,370-1.83%8.21K
aa.aa

Yuanta 15

2,095
2,0952,090+0.24%24.93K
aa.aa

Eugene Special Purpose Acquisition

2,080
2,0802,0700.00%0
aa.aa

SK Securities No.11

2,095
2,0952,085+0.48%12.28K
aa.aa

Hana 31

2,085
2,0902,080+0.24%4.07K
aa.aa

Osang HealthCare

7,130
7,4007,070-2.60%11.97K
aa.aa

Hana 32

2,070
2,0802,070-0.48%657
aa.aa

IMBDX

3,515
3,6503,425-2.63%33.44K
aa.aa

J2KBio

11,820
12,86010,850+5.63%246.93K
aa.aa

Shinhan 12th

2,070
2,0702,0700.00%14
aa.aa

Shinhan 13th

2,070
2,0852,060-0.24%9.47K
aa.aa

Hana 33

2,065
2,0652,060+0.24%531
aa.aa

Jeil M S

3,935
5,3803,8450.00%0
aa.aa

Bbia

8,070
8,8007,700+6.61%551.37K
aa.aa

Yuanta 16

2,065
2,0652,055+0.49%29.68K
aa.aa

MinTech

1,578
1,5961,540-0.38%71.66K
aa.aa

SK Securities No.12

2,065
2,0652,060+0.49%13.1K
aa.aa

Korchip

19,730
21,65019,640-1.35%3.31M
aa.aa

Catis

1,894
1,9591,871-2.37%53.92K
aa.aa

ICTK

17,770
18,10017,320+1.37%215.91K
aa.aa

Nobland International

3,010
3,1002,905-0.82%23.7K
aa.aa

Mirae Asset Vision Special Purpose

2,060
2,0702,0550.00%1.19K
aa.aa

Gridwiz

15,740
15,97014,770+7.37%118.27K
aa.aa

LaMediTech

2,960
2,9702,685+6.86%60.7K
aa.aa

DB Finance No.12

2,050
2,0552,0450.00%719
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0802,045-0.48%13.74K
aa.aa

KB No.29

2,055
2,0552,050+0.49%6.59K
aa.aa

HMCIB No.7

2,045
2,0452,045+0.25%15.29K
aa.aa

Mirae Asset Vision Special Purpose

2,050
2,0502,040+0.24%14.65K
aa.aa

Korea No.15

2,050
2,0552,0450.00%8.72K
aa.aa

Hass

5,120
5,1504,955+1.79%13.88K
aa.aa

Ebest Special Purpose Acquisition

2,035
2,0402,035-0.25%5.69K
aa.aa

XCell Therapeutics

1,389
1,4001,332+1.39%63.03K
aa.aa

SK Securities No.13

2,040
2,0402,035+0.25%8.55K
aa.aa

NH Special Purpose Acquisition 31

2,055
2,0602,050-0.24%5.91K
aa.aa

P S Mechanics

5,750
5,8205,550+0.17%122.78K
aa.aa

IVim Technology

3,035
3,0852,985+1.17%9.35K
aa.aa

Bankware Global

3,060
3,1903,005-3.92%27.25K
aa.aa

Kyobo 16

2,035
2,0402,035-0.25%14.31K
aa.aa

Uracle

7,290
7,6507,110+0.69%17.27K
aa.aa

K3I

2,680
2,6952,595+0.19%13.02K
aa.aa

TDSPharm

5,840
6,0205,700-0.17%21.59K
aa.aa

M Eighty Three

3,915
3,9453,810+0.90%19.26K
aa.aa

ENCell

6,270
6,4806,120-2.79%20.3K
aa.aa

iScream Media

17,610
18,48017,430-3.40%31.4K
aa.aa

Mirae Asset Vision Special Purpose

2,055
2,0652,0450.00%0
aa.aa

Iron Device

1,870
1,9491,816+2.13%20.97K
aa.aa

KB No.30

2,030
2,0302,020+0.50%6.41K
aa.aa

Zenix

6,600
6,6706,310+0.76%147.32K
aa.aa

Inspien

3,325
3,5853,255+1.99%26.54K
aa.aa

YJ Link

3,665
3,6853,560+0.96%111.25K
aa.aa

Lumir

6,740
6,8506,4800.00%43.95K
aa.aa

Hanchem

9,170
10,1908,050+11.56%6.33M
aa.aa

Sungwoo

8,380
8,4608,240+0.84%6.81K
aa.aa

Wavice

7,470
7,4807,120+2.19%53.51K
aa.aa

H S High Tech

13,095
13,20012,640+2.30%5.83K
aa.aa

Eugene Special Purpose Acquisition

2,020
2,0202,0150.00%605
aa.aa

Top Run Total Solution

2,650
2,6502,595+0.76%6.66K
aa.aa

Alux

7,640
7,7707,500+0.53%31.73K
aa.aa

Airrane

3,350
3,3803,290+1.52%17.08K
aa.aa

Dotmill

1,845
1,8551,791+0.05%15.88K
aa.aa

Shinhan 15th

2,015
2,0152,010+0.50%527
aa.aa

SChem

3,765
3,8203,550+5.61%2.63K
aa.aa

MOT

7,080
7,1507,0100.00%26.27K
aa.aa

SynapSoft

8,950
9,2908,830+0.34%12.44K
aa.aa

Hana 34

2,015
2,0202,015-0.25%551
aa.aa

Kyobo 17

2,025
2,0302,0250.00%573
aa.aa

UDMTek

1,200
1,2301,100+7.91%181.88K
aa.aa

DB Finance No.13

2,020
2,0202,0150.00%1.83K
aa.aa

Chai Communication

1,791
1,8401,780-0.56%6.46K
aa.aa

Wits

4,510
4,6104,400+0.67%13.04K
aa.aa

IVisionWorks

1,003
1,003990+0.30%27.71K
aa.aa

RF Systems

8,080
8,1707,660+1.25%84.52K
aa.aa

Daishin Balance No19

2,070
2,0702,060-0.24%1.5K
aa.aa

Kiwoom No11

2,025
2,0302,025+0.25%8.53K
aa.aa

KB No.31

2,030
2,0301,997+1.50%51.6K
aa.aa

Vect

4,125
4,1503,760+4.83%275.78K
aa.aa

OnCoCross

3,840
3,8853,710-0.52%13.21K
aa.aa

Kiwoom No.10

2,010
2,0152,010-0.25%33
aa.aa

Shinhan 14th

2,015
2,0152,0150.00%4.75K
aa.aa

3ALogics

4,320
4,4754,215-2.37%16.46K
aa.aa

FineMedix

5,010
5,0204,825+1.73%4.09K
aa.aa

Cellromax Science

4,140
4,2354,105+0.73%1.62K
aa.aa

MFC

2,780
2,8202,680+0.36%2.12K
aa.aa

SG HealthCare

2,170
2,2602,0300.00%16.62K
aa.aa

MeatBox Global

6,290
6,2906,050+3.45%7.34K
aa.aa

Day1

3,065
3,2302,980-0.65%3.48K
aa.aa

WiseNut INC

6,410
6,7506,370-3.03%26.14K
aa.aa

Aijinet

1,426
1,4891,364+1.49%14.74K
aa.aa

ISTE

8,190
8,3707,930-1.09%57.4K
aa.aa

DongBang Medical

6,620
6,7506,500-0.45%66.25K
aa.aa

DongKook Life Science

2,500
2,5452,485-1.77%46.84K
aa.aa

MotiveLink

4,310
4,3454,150+2.01%13.12K
aa.aa

Winners

6,380
6,4306,220+1.27%6.53K
aa.aa

LK Chem

23,400
24,00020,450+13.04%58.35K
aa.aa

Daejin Advanced Materials

2,825
2,8252,6300.00%0
aa.aa

MDevice

12,610
12,74012,140+2.60%72.28K
aa.aa

Hanwha Plus No.5

2,035
2,0352,0250.00%0
aa.aa

SimPlatform

4,870
5,1504,860-0.61%7.13K
aa.aa

Wooyang HC

9,920
10,2709,900-0.70%4.28K
aa.aa

Yuanta 17

2,010
2,0152,000-0.25%528
aa.aa

SMCG

3,090
3,2952,985+1.64%264.47K
aa.aa

SEC

5,760
5,8805,570-1.20%35.3K
aa.aa

Wonil T I

7,650
7,7507,490-0.91%5.24K
aa.aa

OrganoidSciences

8,680
9,0008,610-0.80%9.19K
aa.aa

Biobijou

12,390
12,48011,250+8.78%363.26K
aa.aa

Shinhan 16th

1,992
1,9921,989+0.20%5.8K
aa.aa

Kistron Co

4,585
4,6854,410+1.44%581.33K
aa.aa

GC Genome

5,550
5,6705,510-1.07%65.88K
aa.aa

NewEn AI

12,050
12,78011,310+1.95%1.9M
aa.aa

Kb No 32 Spac

1,983
1,9851,9810.00%3.04K
aa.aa

Synic Solution

3,275
3,3103,155+1.39%72.21K
aa.aa

AutoCrypt

7,040
7,2106,810+0.57%5.71K
aa.aa

DB Finance No.14

1,991
1,9931,991-0.10%5.89K
aa.aa

LS Special Purpose Acquisition

1,988
1,9941,985+0.10%641
aa.aa

NRB

8,480
8,6108,3000.00%38.67K
aa.aa

Hana Thirty Five

1,994
1,9951,987+0.05%4.8K
aa.aa

Kyobo 18 Spac

2,005
2,0052,0050.00%1
aa.aa

Samsung Spac 10

1,984
1,9901,984+0.15%3.09K
aa.aa

JPI Healthcare

9,560
9,6809,420+0.10%6.06K
aa.aa

TC Materials

6,010
6,2205,780+5.25%821.67K
aa.aa

New Kids On

3,915
4,1103,905-2.61%8.65K
aa.aa

Kb Spac 33

1,978
1,9851,978+0.05%1.18K
aa.aa

Samsung Spac 11

1,984
1,9871,974+0.20%3.51K
aa.aa

OA

3,925
4,0803,900-0.88%1.34K
aa.aa

ERCOHS Agricultural

7,130
7,2007,0400.00%2.48K
aa.aa

Black Yak I C

2,875
2,9252,835-0.17%13.03K
aa.aa

KGA

1,636
1,7001,617-2.09%27.18K
aa.aa

Adforus

6,820
6,9106,450+3.18%64.24K
aa.aa

AI Korea

4,005
4,0303,955+0.38%10.9K
aa.aa

Bio Port Korea

5,160
5,3005,070-2.46%6K
aa.aa

Samik Pharm

5,750
6,1905,470+2.50%1.14M
aa.aa

Bnk 3 Spac

1,985
1,9891,9850.00%7.52K
aa.aa

Shinyoung HappyTomorrow No11

2,005
2,0152,005-0.50%2.89K
aa.aa

Mirae Asset Vision Spac 8

1,984
1,9901,983+0.05%454
aa.aa

Aromatica

9,160
9,6508,730+2.12%689.79K
aa.aa

Samsung Spac 12

1,995
1,9951,982+0.35%11.17K
aa.aa

Innotech

15,260
16,84014,950+11.55%581.6K
aa.aa

Alt

2,060
2,2501,810+11.23%16.23M
aa.aa
Install Our App
Follow us
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.