KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,345.28

-5.50(-0.23%)

Closed·08:29:59

Day's Range

2,323.63

2,350.12

52 wk Range

1,923.45

3,401.58

KOSDAQ Small Constituents

KOSDAQ Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,950	4,190	3,410	+12.54%	15.88M	aa.aa	08:29:59
Y Optics	2,130	2,135	2,060	+1.19%	320.14K	aa.aa	08:29:59
Joong Ang Enervis	11,690	12,000	11,570	+1.04%	45.77K	aa.aa	08:29:59
Silla Textile	462	481	441	0.00%	0	aa.aa	08:29:59
Ahn-Gook Pharmaceutical	11,010	11,205	10,830	0.00%	26.37K	aa.aa	08:29:59
Moorim SP	1,200	1,200	1,187	+0.93%	18.97K	aa.aa	08:29:59
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	08:29:59
PS Tec	5,230	5,300	5,140	-0.76%	24K	aa.aa	08:29:59
Sun Kwang	21,000	21,000	20,700	+0.72%	3.13K	aa.aa	08:29:59
Daejoo	1,675	1,716	1,671	-1.70%	207.57K	aa.aa	08:29:59
Hankook Furniture	5,040	5,180	4,905	+2.34%	39.93K	aa.aa	08:29:59
Changhae Ethanol	9,450	9,450	9,350	+0.11%	11.23K	aa.aa	08:29:59
DaeryukCan	4,160	4,175	4,115	+0.36%	16.59K	aa.aa	08:29:59
Dongkuk Industries	2,570	2,620	2,550	-0.39%	22.25K	aa.aa	08:29:59
Foodwell	6,370	6,380	6,250	+0.47%	7.9K	aa.aa	08:29:59
Hanil Feed	2,450	2,545	2,450	-1.61%	302.73K	aa.aa	08:29:59
Maeil Dairy Industry	10,800	10,850	10,770	-0.37%	598	aa.aa	08:29:59
Samil Enterprise	3,355	3,385	3,320	+0.15%	4.98K	aa.aa	08:29:59
Hantop	2,560	2,700	2,435	0.00%	131.11K	aa.aa	08:29:59
Kuk Young G M	4,880	4,890	4,705	-1.01%	10.32K	aa.aa	08:29:59
PJ Electronics	4,710	4,880	4,650	-1.15%	34.68K	aa.aa	08:29:59
Mohenz	3,325	3,430	3,280	-0.75%	29.05K	aa.aa	08:29:59
Pureun Mutual Savings Bank	10,150	10,210	10,010	-0.29%	2.13K	aa.aa	08:29:59
Jin Yang Pharmaceutical	4,050	4,090	4,000	-0.25%	7.94K	aa.aa	08:29:59
MX Robotics	3,915	4,035	3,850	-2.61%	152.81K	aa.aa	08:29:59
IREM	1,993	2,085	1,926	+2.47%	19.07K	aa.aa	08:29:59
Oricom	4,800	4,800	4,725	+1.59%	2.84K	aa.aa	08:29:59
YM	1,538	1,550	1,503	+1.05%	10.92K	aa.aa	08:29:59
Daemyung SonoSeason	1,297	1,311	1,275	+0.23%	16.48K	aa.aa	08:29:59
Wonpoong	5,050	5,080	5,030	0.00%	1.43K	aa.aa	08:29:59
Booster	1,701	1,750	1,679	-0.53%	36.45K	aa.aa	08:29:59
DaedongGear	6,450	6,480	6,300	+0.16%	239.72K	aa.aa	08:29:59
Sam-A Pharm	13,960	13,960	13,850	+1.09%	1.44K	aa.aa	08:29:59
Sambo Industrial	870	895	833	0.00%	0	aa.aa	08:29:59
MSC	7,340	7,410	7,310	+0.14%	11.83K	aa.aa	08:29:59
ITCenEntec	5,400	5,620	5,380	-2.53%	16.78K	aa.aa	08:29:59
Kyungdong Pharm	5,080	5,090	5,000	0.00%	26.04K	aa.aa	08:29:59
Hyungji Innovation Creative	885	945	841	+2.55%	201.34K	aa.aa	08:29:59
Hanil Chemical Ind	8,060	8,110	7,930	+2.81%	8.44K	aa.aa	08:29:59
Wonpung Mulsan	758	898	750	+9.54%	3.5M	aa.aa	08:29:59
Heungkuk Metaltech	5,460	5,480	5,360	-0.18%	9.94K	aa.aa	08:29:59
Sinil Pharmaceutical	6,080	6,080	5,930	+1.50%	32.92K	aa.aa	08:29:59
A-Jin Industry	2,390	2,435	2,375	-1.44%	47.34K	aa.aa	08:29:59
Cheongbo	2,310	2,310	2,240	+1.32%	5.54K	aa.aa	08:29:59
Unick	3,820	3,850	3,750	+0.39%	9.75K	aa.aa	08:29:59
Seohan	3,835	4,020	3,705	+389.78%	57.91K	aa.aa	08:29:59
Sebo Manufacturing Engineering	25,100	26,150	25,050	-3.65%	65.07K	aa.aa	08:29:59
Nuin Tek	578	605	571	-3.51%	261.88K	aa.aa	08:29:59
Leadcorp	3,010	3,025	2,995	-0.17%	19.93K	aa.aa	08:29:59
Mobase Electronics	2,235	2,265	2,205	-1.11%	194.18K	aa.aa	08:29:59
Wonil Special Steel	7,020	7,080	7,000	+0.14%	7K	aa.aa	08:29:59
Speco	1,576	1,620	1,500	-2.72%	46.41K	aa.aa	08:29:59
Boryung Medience	1,685	1,780	1,652	-0.88%	16.45K	aa.aa	08:29:59
Wonik Cube	1,233	1,233	1,180	+3.18%	34.39K	aa.aa	08:29:59
Korean Drug	3,500	3,520	3,470	+0.72%	3.25K	aa.aa	08:29:59
Samryoong	4,460	4,530	4,380	+0.45%	9.68K	aa.aa	08:29:59
Agabang & Co	4,670	4,835	4,330	+6.74%	143.94K	aa.aa	08:29:59
Bubang	999	999	956	+4.06%	175.06K	aa.aa	08:29:59
Kocom	2,955	2,960	2,875	0.00%	12.15K	aa.aa	08:29:59
Leaders Cosmetics	1,154	1,239	1,145	-1.54%	13.44K	aa.aa	08:29:59
SGC E C	12,000	12,130	11,860	-1.07%	2.2K	aa.aa	08:29:59
Q Capital Partners	2,575	2,675	2,475	-2.28%	51.33K	aa.aa	08:29:59
Dmoa	2,400	2,420	2,300	+1.48%	8.37K	aa.aa	08:29:59
Cas	1,058	1,112	1,029	-0.28%	195.25K	aa.aa	08:29:59
Shinwon Construction	2,500	2,500	2,355	+4.17%	57.45K	aa.aa	08:29:59
Interm	1,040	1,040	990	+1.17%	36.55K	aa.aa	08:29:59
Samhyun Steel	4,740	4,745	4,650	+0.85%	27.27K	aa.aa	08:29:59
Semyung Electric Machinery	7,380	7,450	7,220	-0.14%	60.02K	aa.aa	08:29:59
DaelimPaper	10,830	10,850	10,700	+0.28%	2.67K	aa.aa	08:29:59
korea Alcohol Industrial	14,280	14,680	14,140	-2.33%	23.5K	aa.aa	08:29:59
JinroDistillers	16,550	16,640	16,440	+0.36%	5.06K	aa.aa	08:29:59
WooGene B&G	2,840	2,840	2,725	+2.34%	11.75K	aa.aa	08:29:59
Seoul Pharma	1,950	2,055	1,950	-0.26%	3.57K	aa.aa	08:29:59
Jolse Co	1,375	1,419	1,350	-2.00%	5.13K	aa.aa	08:29:59
VenueG	4,575	4,600	4,325	+2.12%	193K	aa.aa	08:29:59
YG-1	13,720	14,330	13,470	-4.06%	645.87K	aa.aa	08:29:59
Ilji Tech	5,420	5,430	5,310	+0.74%	29.86K	aa.aa	08:29:59
SBI Investment Korea	1,028	1,043	1,018	-1.81%	174.08K	aa.aa	08:29:59
GMI Venture	2,830	2,950	2,775	+0.35%	5.37K	aa.aa	08:29:59
Globon	1,525	1,529	1,442	-0.91%	49.04K	aa.aa	08:29:59
Seoyon Top Metal	3,265	3,310	3,250	-0.76%	3.21K	aa.aa	08:29:59
Enertork Ltd	5,040	5,180	5,000	-0.79%	15.62K	aa.aa	08:29:59
Daishin Information	4,000	4,010	3,910	-0.25%	27.26K	aa.aa	08:29:59
DaedongMetal	2,920	2,935	2,850	+1.57%	8.84K	aa.aa	08:29:59
Sigong Tech	3,665	3,700	3,600	+1.38%	57.92K	aa.aa	08:29:59
DHSteel	930	989	930	-0.21%	17.06K	aa.aa	08:29:59
Atinum Investment	2,285	2,295	2,225	+0.66%	137.76K	aa.aa	08:29:59
KCC Engineering & Construction	5,560	5,690	5,480	0.00%	8.73K	aa.aa	08:29:59
Cubic Korea	2,025	2,050	2,015	+0.25%	1.41K	aa.aa	08:29:59
Mason Capital	1,328	1,398	1,319	-1.70%	34.86K	aa.aa	08:29:59
TKG Aikang	893	896	893	+14.49%	2.99M	aa.aa	08:29:59
Sambo Corrugated Board	9,460	9,650	9,440	-1.15%	9.69K	aa.aa	08:29:59
Playwith	2,590	2,665	2,325	+11.64%	296.24K	aa.aa	08:29:59
Dongil Steel	1,324	1,350	1,292	-0.23%	74.05K	aa.aa	08:29:59
Pungguk Ethanol	7,300	7,330	7,240	+0.27%	2.54K	aa.aa	08:29:59
Dai Han Pharm	27,150	27,500	26,900	-0.18%	1.34K	aa.aa	08:29:59
HeunguOil	10,210	10,630	10,180	+1.49%	1.2M	aa.aa	08:29:59
KB Autosys	3,080	3,110	3,080	-2.07%	12.38K	aa.aa	08:29:59
Hanil Forging Industrial	2,075	2,110	2,050	-0.95%	48.65K	aa.aa	08:29:59
Yoosung T&S	4,500	4,500	4,445	+0.11%	12.48K	aa.aa	08:29:59
Sewon	8,520	8,710	8,200	-0.58%	8.05K	aa.aa	08:29:59
KB Metal	6,160	6,750	6,020	+3.70%	12.32M	aa.aa	08:29:59
KPF	3,795	3,860	3,780	-1.68%	125.33K	aa.aa	08:29:59
Kyungchang Industrial	1,615	1,631	1,605	-0.80%	17.99K	aa.aa	08:29:59
PNpoongnyun	1,940	1,950	1,924	+0.31%	19.02K	aa.aa	08:29:59
Samchuly Bicycle	4,655	4,675	4,600	+0.32%	23.17K	aa.aa	08:29:59
DHAutoware	3,425	3,445	3,350	-0.72%	1.34K	aa.aa	08:29:59
Hankuk Steel Wire	2,175	2,205	2,165	-0.68%	35.23K	aa.aa	08:29:59
Silla SG	1,993	2,295	1,969	-13.16%	61.99K	aa.aa	08:29:59
KC Feed	2,390	2,415	2,355	+0.21%	58.79K	aa.aa	08:29:59
Dongshin Engineering & Construction	10,380	10,560	10,150	-0.48%	20.48K	aa.aa	08:29:59
J.Estina	2,225	2,385	1,971	+9.61%	768.11K	aa.aa	08:29:59
Tuksu Engineering & Construction	3,850	3,950	3,815	-1.28%	16.01K	aa.aa	08:29:59
KwangjinInd	3,580	3,635	3,250	-0.56%	60.96K	aa.aa	08:29:59
Seoul Electronics & Telecom	1,935	2,085	1,918	-0.36%	55.15K	aa.aa	08:29:59
Coreana Cosmetics	1,408	1,424	1,399	-0.98%	64.13K	aa.aa	08:29:59
Sang Bo	1,630	1,787	1,621	+0.56%	43.44K	aa.aa	08:29:59
FarmStory	1,084	1,093	1,078	-0.55%	135.99K	aa.aa	08:29:59
Daesung Private Equity	930	955	915	-1.69%	47.21K	aa.aa	08:29:59
Humax Holdings	5,080	5,140	4,880	+1.80%	2.95K	aa.aa	08:29:59
Kwangmu	1,484	1,520	1,472	-0.60%	26.67K	aa.aa	08:29:59
Dragonfly GF	973	999	923	0.00%	0	aa.aa	08:29:59
Yangjisa	4,520	4,530	4,470	0.00%	14.46K	aa.aa	08:29:59
Eyesvision	971	983	949	+2.21%	43.76K	aa.aa	08:29:59
Austem	1,096	1,109	1,053	-0.54%	114.07K	aa.aa	08:29:59
DHX Company	6,930	6,930	597	0.00%	0	aa.aa	08:29:59
Aztech WB	1,073	1,076	1,049	+0.85%	2.58K	aa.aa	08:29:59
Samil	1,362	1,365	1,329	+2.48%	28.75K	aa.aa	08:29:59
TJ Media	3,110	3,120	3,080	-0.64%	879	aa.aa	08:29:59
Fidelix	4,710	5,050	4,650	-2.38%	802.31K	aa.aa	08:29:59
GC MediAI	3,110	3,125	3,080	-0.16%	40.83K	aa.aa	08:29:59
Softcen	953	958	917	+0.32%	32.47K	aa.aa	08:29:59
Samjin	2,975	3,060	2,975	-1.98%	14.27K	aa.aa	08:29:59
Mgen Solutions	1,178	1,200	1,102	-0.17%	38.54K	aa.aa	08:29:59
Fantagio	1,530	1,540	1,501	-0.65%	3.47K	aa.aa	08:29:59
BITComputer	3,945	3,995	3,905	-1.38%	24.82K	aa.aa	08:29:59
Wonik	7,600	8,700	7,550	-5.00%	5.27M	aa.aa	08:29:59
DongilTechnology	2,050	2,050	2,000	+0.49%	4.89K	aa.aa	08:29:59
Jeongmoon Information	836	850	824	-0.83%	26.97K	aa.aa	08:29:59
Digital Chosun	1,946	1,956	1,925	+0.88%	24.05K	aa.aa	08:29:59
MK Electron	14,100	14,410	13,600	-0.98%	412.6K	aa.aa	08:29:59
Signetics	1,986	2,045	1,979	-3.59%	78.48K	aa.aa	08:29:59
Moatech	2,535	2,535	2,500	+0.40%	606	aa.aa	08:29:59
Insung Information	1,135	1,162	1,112	-0.79%	106.42K	aa.aa	08:29:59
Logen	1,521	1,530	1,509	-0.33%	14.1K	aa.aa	08:29:59
M2N	1,445	1,454	1,416	-0.07%	55.04K	aa.aa	08:29:59
JCHyunSystem	3,125	3,160	3,085	-0.79%	33.85K	aa.aa	08:29:59
Good People	481	510	385	+22.39%	22.56M	aa.aa	08:29:59
Paratech	3,370	3,385	3,215	+2.43%	15.65K	aa.aa	08:29:59
Bluecom	4,660	4,785	4,460	-1.38%	15.03K	aa.aa	08:29:59
Taegu Broadcasting	1,670	1,689	1,625	0.00%	21.91K	aa.aa	08:29:59
ChoA Pharmaceutical	2,945	3,355	2,930	+0.17%	462.8K	aa.aa	08:29:59
Gradiant	11,890	11,950	11,770	-0.59%	19.55K	aa.aa	08:29:59
Plumb Fast	2,760	2,760	2,680	+1.10%	16.9K	aa.aa	08:29:59
Gold S	2,705	2,975	2,445	+7.55%	161.56K	aa.aa	08:29:59
Kisan Telecom	2,395	2,425	2,360	-0.21%	28.66K	aa.aa	08:29:59
Solborn	4,980	5,070	4,980	-1.19%	14.6K	aa.aa	08:29:59
Barunson Entertainment & Arts	707	779	706	+1.14%	42.95K	aa.aa	08:29:59
YeaRimDang Publishing	2,995	2,995	2,920	+2.22%	15.21K	aa.aa	08:29:59
ABCO Electronics	6,910	7,110	6,850	-1.99%	60.29K	aa.aa	08:29:59
Wizit	1,323	1,350	1,304	-0.90%	101.24K	aa.aa	08:29:59
Seoul Information Service	1,624	1,627	1,588	+2.01%	98.63K	aa.aa	08:29:59
HMNEX	2,275	2,335	2,215	-0.66%	148.47K	aa.aa	08:29:59
Geumhwa PSC	34,650	35,050	34,100	0.00%	3.23K	aa.aa	08:29:59
Daesung Microbiological Labs	6,220	6,410	6,170	-0.64%	277	aa.aa	08:29:59
KZ Precision	12,280	12,440	12,210	-0.73%	3.23K	aa.aa	08:29:59
Sejong Telecom	8,330	8,700	8,080	-2.00%	5.52K	aa.aa	08:29:59
HRS	4,940	4,980	4,900	-0.60%	10.95K	aa.aa	08:29:59
Simmtech Holdings	4,090	4,115	3,950	-1.56%	102.27K	aa.aa	08:29:59
Inzi Display	719	747	689	+0.14%	110.13K	aa.aa	08:29:59
Sungdo Engineering & Construction	7,300	7,490	7,230	-2.28%	119.09K	aa.aa	08:29:59
EG	3,700	3,885	3,485	+2.49%	8.9K	aa.aa	08:29:59
Wooree Lighting	632	765	621	0.00%	0	aa.aa	08:29:59
Heerim Architects & Planners	4,180	4,245	4,080	-1.88%	273.48K	aa.aa	08:29:59
Cenit	2,390	2,400	2,365	-0.21%	26.22K	aa.aa	08:29:59
Jeil Technos	5,530	5,560	5,420	+0.73%	7.16K	aa.aa	08:29:59
Lumens	849	880	847	-1.51%	76.52K	aa.aa	08:29:59
Seoulin Bioscience	4,355	4,390	4,260	-0.57%	27.74K	aa.aa	08:29:59
KCI Ltd	5,130	5,170	5,120	-0.77%	2.96K	aa.aa	08:29:59
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	08:29:59
Paseco	6,080	6,180	6,000	+0.50%	172.35K	aa.aa	08:29:59
Hankuk Package	1,398	1,422	1,394	-1.13%	12.5K	aa.aa	08:29:59
Elcomtec	2,890	2,920	2,805	+0.35%	10.43K	aa.aa	08:29:59
Ecoplastic	2,020	2,025	1,960	+1.30%	138.91K	aa.aa	08:29:59
Macrogen	12,700	13,000	12,530	-1.09%	19.7K	aa.aa	08:29:59
RedcapTour	10,060	10,070	9,930	+0.30%	8.74K	aa.aa	08:29:59
BioSmart	2,715	2,725	2,655	+0.18%	67.62K	aa.aa	08:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	08:29:59
WIZ	1,980	1,984	1,863	+3.13%	23.28K	aa.aa	08:29:59
S Net Systems	4,000	4,030	3,915	-0.99%	48.96K	aa.aa	08:29:59
Eco Bio	1,842	1,843	1,795	+0.60%	2.33K	aa.aa	08:29:59
IA	3,050	3,345	3,045	-1.13%	8.2K	aa.aa	08:29:59
Finedigital	3,130	3,220	3,105	+0.81%	1.01K	aa.aa	08:29:59
Hyundai Telecom	7,590	7,680	7,450	-0.39%	13.49K	aa.aa	08:29:59
Eagon Windows & Doors	2,705	2,740	2,700	-1.64%	16.38K	aa.aa	08:29:59
Kyeong Nam Steel	1,933	1,946	1,920	0.00%	12.2K	aa.aa	08:29:59
InfoBank	3,835	3,985	3,815	-1.92%	1.43K	aa.aa	08:29:59
Sejoong	1,413	1,433	1,374	+1.80%	25.91K	aa.aa	08:29:59
Korea Business News	4,880	4,920	4,835	-0.81%	53.08K	aa.aa	08:29:59
KL-Net	2,790	2,790	2,700	+0.54%	31.92K	aa.aa	08:29:59
Dasan Networks	2,420	2,440	2,385	-0.82%	85.26K	aa.aa	08:29:59
HS Valve	5,670	5,680	5,470	+1.07%	48.57K	aa.aa	08:29:59
Korea Information Engineering	3,095	3,170	3,080	-2.21%	20.62K	aa.aa	08:29:59
Aurora World	17,490	17,900	17,310	-1.24%	12.14K	aa.aa	08:29:59
NanoEnTek	4,170	4,550	3,860	+6.24%	1.85M	aa.aa	08:29:59
Polaris AI	5,270	5,420	5,220	-1.68%	74.45K	aa.aa	08:29:59
Nuri Telecom	6,700	6,860	6,620	0.00%	7.27K	aa.aa	08:29:59
YTN	1,986	2,015	1,986	-0.25%	6.92K	aa.aa	08:29:59
CreoSG	4,875	5,780	4,865	-24.54%	601.47K	aa.aa	08:29:59
JLS	5,830	5,850	5,800	+0.34%	10.97K	aa.aa	08:29:59
SG&G	3,205	3,250	3,180	-0.77%	15.31K	aa.aa	08:29:59
ICD	4,550	4,590	4,490	0.00%	7.03K	aa.aa	08:29:59
Polaris Office	2,990	3,030	2,945	-0.17%	166.49K	aa.aa	08:29:59
Hyundai Everdigm	6,550	6,600	6,420	-0.46%	45.45K	aa.aa	08:29:59
Korea Electronic Certification Authority	3,585	3,600	3,540	-0.14%	10.9K	aa.aa	08:29:59
ELC	11,240	11,390	11,010	0.00%	4.65K	aa.aa	08:29:59
Flask	2,370	2,370	718	0.00%	0	aa.aa	08:29:59
Polaris AI Pharma	5,440	5,480	5,300	+0.74%	15.65K	aa.aa	08:29:59
Dong-A Hwa Sung	4,960	4,990	4,800	+2.16%	22.91K	aa.aa	08:29:59
KPM Tech	4,475	4,550	4,285	+2.76%	5.57K	aa.aa	08:29:59
SCD	1,109	1,113	1,063	+0.09%	235.77K	aa.aa	08:29:59
Neowiz Holdings	24,300	24,400	23,800	+0.41%	9.16K	aa.aa	08:29:59
RingNet	4,455	4,470	4,380	-0.11%	47.59K	aa.aa	08:29:59
RaonSecure	8,850	9,200	8,700	-0.90%	215.91K	aa.aa	08:29:59
Seronics	13,080	13,870	12,760	-5.76%	35.08K	aa.aa	08:29:59
Sangji Caelum	6,350	6,450	6,000	+5.66%	138.31K	aa.aa	08:29:59
Alphanox	520	539	513	0.00%	0	aa.aa	08:29:59
Paru	1,260	1,329	1,180	-2.55%	897.4K	aa.aa	08:29:59
Essen Tech	827	836	812	+0.85%	109.77K	aa.aa	08:29:59
Digital Graphics	2,225	2,410	2,170	+3.01%	22.92K	aa.aa	08:29:59
Welkeeps Hitech	1,460	1,460	1,416	0.00%	7.21K	aa.aa	08:29:59
Genie Music	1,193	1,195	1,143	+1.79%	90.67K	aa.aa	08:29:59
Kook Soon Dang	3,555	3,575	3,515	-0.14%	9.04K	aa.aa	08:29:59
CosLeaguer Glo	3,255	3,260	2,970	+9.23%	1.64K	aa.aa	08:29:59
Nature And Environment	3,640	3,775	3,600	-2.15%	96.98K	aa.aa	08:29:59
KD Construction	205	257	196	0.00%	0	aa.aa	08:29:59
Winix	3,400	3,425	3,330	-1.16%	68.38K	aa.aa	08:29:59
Billions	820	907	819	0.00%	0	aa.aa	08:29:59
HK	1,331	1,355	1,310	-2.13%	21.05K	aa.aa	08:29:59
Eagle Veterinary Tech	3,115	3,125	3,070	-0.16%	23.7K	aa.aa	08:29:59
Okong	2,190	2,190	2,095	+1.86%	49.31K	aa.aa	08:29:59
Sungwoo Techron Co	2,740	2,760	2,665	+1.86%	17.61K	aa.aa	08:29:59
Total Soft Bank Ltd	6,830	6,870	6,740	-1.30%	8.91K	aa.aa	08:29:59
Zungwon EN-Sys	1,115	1,167	1,103	-1.85%	29.05K	aa.aa	08:29:59
Clean & Science	2,385	2,390	2,310	-0.42%	10.36K	aa.aa	08:29:59
Atec	9,280	9,720	9,270	-4.53%	13.62K	aa.aa	08:29:59
Co Asia Holdings	3,215	3,385	3,185	-2.13%	63.1K	aa.aa	08:29:59
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	08:29:59
Orbitech	4,450	4,645	4,400	-3.89%	135.35K	aa.aa	08:29:59
Panagene	1,130	1,220	1,114	+1.53%	199.99K	aa.aa	08:29:59
BG T&A Co	2,300	2,355	2,275	-2.34%	21.79K	aa.aa	08:29:59
Samhwa Networks	2,080	2,205	2,070	-2.12%	40.8K	aa.aa	08:29:59
KG Mobilians	4,255	4,255	4,165	+0.95%	37.66K	aa.aa	08:29:59
Woowon Development	2,980	3,055	2,955	-2.13%	81.88K	aa.aa	08:29:59
Wooriro	5,140	5,300	4,785	+3.73%	1.04M	aa.aa	08:29:59
Hanbit Soft	1,107	1,111	970	+11.14%	513.77K	aa.aa	08:29:59
Power Logics	3,050	3,080	3,025	-0.49%	45.98K	aa.aa	08:29:59
ESTsoft	7,660	7,910	7,610	-3.16%	19.66K	aa.aa	08:29:59
Chorokbaem Media	3,095	3,165	3,095	-1.28%	4.16K	aa.aa	08:29:59
Yura Tech	5,970	6,030	5,860	+1.36%	2.44K	aa.aa	08:29:59
Dae Dong Steel	2,885	2,885	2,690	+4.72%	23.77K	aa.aa	08:29:59
iNtRON Biotechnology	2,850	2,875	2,770	+1.79%	45.35K	aa.aa	08:29:59
SM Culture & Contents	1,253	1,345	1,250	-6.70%	775.62K	aa.aa	08:29:59
TPC Mechatronics	2,875	2,910	2,815	+1.77%	39.99K	aa.aa	08:29:59
NPK	1,022	1,053	1,000	-2.11%	34.1K	aa.aa	08:29:59
Synergy Innovation	1,640	1,665	1,614	-0.36%	142.91K	aa.aa	08:29:59
Daewon Media	6,260	6,340	6,010	+3.13%	77.17K	aa.aa	08:29:59
GigaLane	7,830	7,970	7,740	-3.33%	116.34K	aa.aa	08:29:59
Fine DNC	3,225	3,445	3,140	-2.27%	14.13K	aa.aa	08:29:59
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	08:29:59
Komelon	20,800	21,300	20,550	-0.72%	15.82K	aa.aa	08:29:59
BitPlanet	2,600	2,740	2,510	-1.52%	49.34K	aa.aa	08:29:59
Openbase	1,873	1,894	1,850	-0.69%	87.15K	aa.aa	08:29:59
DK UIL	3,945	4,005	3,900	+1.02%	307.97K	aa.aa	08:29:59
Inktec	3,485	3,485	3,435	-0.14%	1.3K	aa.aa	08:29:59
Korea Credit Information	9,190	9,220	9,100	0.00%	27.73K	aa.aa	08:29:59
Seung Il	6,310	6,520	6,280	-0.63%	1.66K	aa.aa	08:29:59
Meere Company	10,770	10,990	10,630	-0.55%	14.27K	aa.aa	08:29:59
Cell Biotech	15,980	16,100	15,640	+0.82%	10.86K	aa.aa	08:29:59
BK Holdings	771	827	731	-6.66%	155.07K	aa.aa	08:29:59
CammSys	1,083	1,205	1,071	+0.19%	511.4K	aa.aa	08:29:59
ES Cube	3,470	3,485	3,265	+4.68%	900	aa.aa	08:29:59
S Polytech	1,178	1,185	1,141	+0.60%	154.89K	aa.aa	08:29:59
Asia Tech	1,698	1,706	1,667	+0.59%	27.07K	aa.aa	08:29:59
Gaeasoft	9,470	9,505	9,250	+1.50%	25.95K	aa.aa	08:29:59
PC Direct	1,562	1,583	1,530	-0.19%	20.19K	aa.aa	08:29:59
YW	3,875	4,035	3,830	-3.37%	4.97K	aa.aa	08:29:59
Nara Mold and Die	2,665	2,760	2,655	-1.11%	43.49K	aa.aa	08:29:59
CuroHoldings	2,730	2,775	2,630	-0.73%	12.84K	aa.aa	08:29:59
iMBC	1,799	1,821	1,789	-0.06%	9.15K	aa.aa	08:29:59
Hyundai Bioland	4,035	4,140	4,005	-0.12%	55.55K	aa.aa	08:29:59
Ocean In W	1,497	1,533	1,480	-1.25%	179.37K	aa.aa	08:29:59
Kortek	11,930	11,930	11,690	+1.10%	7.81K	aa.aa	08:29:59
Osung LST	10,290	11,050	10,000	-4.19%	126.49K	aa.aa	08:29:59
Icraft	5,230	7,000	5,130	-25.60%	1.79M	aa.aa	08:29:59
Hannet	3,030	3,097	3,010	-1.62%	11.38K	aa.aa	08:29:59
Amotech	10,700	10,940	10,410	-1.74%	142.41K	aa.aa	08:29:59
IToxi	312	399	308	0.00%	0	aa.aa	08:29:59
Actoz Soft	4,170	4,180	4,060	+1.46%	7.92K	aa.aa	08:29:59
I&C Tech	6,300	6,570	6,120	-3.82%	101.64K	aa.aa	08:29:59
KX HiTech	948	977	934	-2.97%	796.85K	aa.aa	08:29:59
GSE	1,860	1,901	1,850	+0.59%	99.39K	aa.aa	08:29:59
Sae Dong	1,255	1,269	1,228	-0.16%	105.2K	aa.aa	08:29:59
FreeMs	9,800	9,800	9,470	+1.55%	4.32K	aa.aa	08:29:59
Keum Kang Steel	5,430	5,500	5,310	+1.88%	80.61K	aa.aa	08:29:59
Guyoung Tech	2,055	2,090	2,025	0.00%	19.61K	aa.aa	08:29:59
Yes24	3,170	3,180	3,155	+0.16%	6.54K	aa.aa	08:29:59
Neungyule Education	1,711	1,797	1,670	-0.23%	9.33K	aa.aa	08:29:59
Initech	4,180	4,340	4,065	+1.95%	139.27K	aa.aa	08:29:59
Sekonix	3,155	3,200	3,130	-0.94%	20.33K	aa.aa	08:29:59
Taeyang	6,960	7,020	6,950	+0.58%	7.94K	aa.aa	08:29:59
Sambo Motors	4,025	4,030	3,905	-0.49%	145.57K	aa.aa	08:29:59
Kyung Nam Pharm	1,703	1,720	1,625	+1.98%	30.34K	aa.aa	08:29:59
Osangjaiel	2,550	2,555	2,510	0.00%	58.93K	aa.aa	08:29:59
Korea Computer	4,565	4,630	4,505	+0.11%	31.36K	aa.aa	08:29:59
Nong Woo Bio	6,950	7,020	6,900	+0.14%	11.06K	aa.aa	08:29:59
Samjin LND	1,000	1,010	965	+1.01%	41.08K	aa.aa	08:29:59
Medicox	2,295	2,295	153	0.00%	0	aa.aa	08:29:59
VitzroSys	1,528	1,573	1,481	-3.11%	58.97K	aa.aa	08:29:59
Pan Star Enterprise	1,063	1,070	1,017	-0.56%	230.51K	aa.aa	08:29:59
Korea Plasma Tech U	3,440	3,440	3,350	+0.44%	4.69K	aa.aa	08:29:59
Telechips	9,820	9,930	9,550	+1.03%	42.31K	aa.aa	08:29:59
Samyoung M Tek	6,530	6,660	6,420	-0.76%	48.49K	aa.aa	08:29:59
APS Holdings	3,810	3,950	3,755	-1.55%	11.15K	aa.aa	08:29:59
Daehan New Pharm	5,730	5,850	5,730	-1.88%	5.69K	aa.aa	08:29:59
Keyeast	1,402	1,434	1,380	-1.27%	16.04K	aa.aa	08:29:59
IDIS Holdings	15,310	15,390	15,120	+0.07%	1.22K	aa.aa	08:29:59
Hancom With Inc	3,770	3,880	3,740	-1.95%	118.21K	aa.aa	08:29:59
Yooshin Engineering	18,630	18,770	18,300	-0.85%	13.21K	aa.aa	08:29:59
Exa E&C	4,150	4,970	4,005	-3.26%	3.1M	aa.aa	08:29:59
CG MedTech	1,150	1,199	1,124	-4.09%	505.28K	aa.aa	08:29:59
Coweaver	5,320	5,410	5,170	-1.12%	26.57K	aa.aa	08:29:59
Shinwha Intertek	1,425	1,433	1,418	-0.56%	8.78K	aa.aa	08:29:59
CNT85	1,266	1,338	1,266	-0.71%	29.44K	aa.aa	08:29:59
YBM Net	2,145	2,150	2,105	+0.23%	2.91K	aa.aa	08:29:59
Omnisystem	607	625	600	-1.78%	74.66K	aa.aa	08:29:59
T Scientific	1,765	1,801	1,680	+2.02%	58.4K	aa.aa	08:29:59
Mek ICS	1,692	1,779	1,600	-0.94%	30K	aa.aa	08:29:59
Korea New Network	5,970	5,990	5,840	+0.17%	12.12K	aa.aa	08:29:59
Hanjoo ART	1,724	1,873	1,644	-7.11%	39.64K	aa.aa	08:29:59
Mgame	4,110	4,140	4,050	-0.24%	25.44K	aa.aa	08:29:59
i-Components	6,750	6,750	6,360	+4.01%	27.38K	aa.aa	08:29:59
Ajinextek	6,360	6,590	6,280	-2.30%	107.29K	aa.aa	08:29:59
Metabiomed	3,950	3,960	3,880	+0.25%	26.76K	aa.aa	08:29:59
Insun Environmental New Tech Co	3,090	3,110	3,065	-0.64%	28.17K	aa.aa	08:29:59
JK Synapse	1,218	1,278	1,156	+2.96%	192.25K	aa.aa	08:29:59
Nuvotec	1,090	1,097	1,044	+1.87%	49.54K	aa.aa	08:29:59
3S Korea	1,147	1,180	1,130	-2.80%	111.28K	aa.aa	08:29:59
Dongyang S Tec	1,318	1,339	1,270	+0.23%	32.73K	aa.aa	08:29:59
Kukil Metal	1,374	1,437	1,325	-1.51%	58.85K	aa.aa	08:29:59
System and Application Technologies	1,320	1,320	1,265	+1.15%	105.59K	aa.aa	08:29:59
Home Center Hlds	1,966	2,005	1,957	-1.35%	19.34K	aa.aa	08:29:59
Dream Us	4,050	4,535	3,510	+15.38%	62.62K	aa.aa	08:29:59
CTC Bio	3,110	3,130	3,035	+0.48%	21.41K	aa.aa	08:29:59
RFTech	7,300	7,400	7,110	+0.55%	3.32K	aa.aa	08:29:59
Hwail Pharm	8,710	8,740	8,360	+2.47%	14.1K	aa.aa	08:29:59
Com2uS Holdings	13,650	13,810	13,020	+3.25%	23.25K	aa.aa	08:29:59
Seoul Auction	6,300	6,360	5,990	+2.77%	73.73K	aa.aa	08:29:59
SM Life Design	1,062	1,072	1,050	0.00%	52.93K	aa.aa	08:29:59
Nice Total Cash Management	3,490	3,495	3,440	+0.72%	31.19K	aa.aa	08:29:59
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	08:29:59
Homecast	1,895	1,940	1,854	+0.48%	83.13K	aa.aa	08:29:59
Intekplus	31,900	33,950	31,550	-4.35%	169.28K	aa.aa	08:29:59
Bridgetec	2,785	2,800	2,760	-0.54%	29.67K	aa.aa	08:29:59
TechL	1,525	1,561	1,500	-0.97%	2.49K	aa.aa	08:29:59
GNCO	3,155	3,355	3,000	-5.96%	28.99K	aa.aa	08:29:59
Top Engineering	2,915	2,985	2,895	-2.83%	23.89K	aa.aa	08:29:59
Daesan F B	1,480	1,484	1,431	-0.27%	6.02K	aa.aa	08:29:59
BL PharmTech	2,320	2,595	2,135	+5.69%	1.66M	aa.aa	08:29:59
SI Resources	940	940	93	+900.00%	0	aa.aa	08:29:59
Eluon	1,361	1,379	1,340	-1.31%	115.82K	aa.aa	08:29:59
Victek	2,735	2,820	2,695	-1.62%	356.88K	aa.aa	08:29:59
Orient Precision Industries	1,190	1,210	1,166	+0.17%	42.58K	aa.aa	08:29:59
Huvitz	7,180	7,180	7,060	+0.14%	9.31K	aa.aa	08:29:59
Samyung ENC	764	971	745	0.00%	0	aa.aa	08:29:59
Hyper Corporation	1,817	1,817	1,587	+11.47%	56.13K	aa.aa	08:29:59
Pakers	1,881	1,888	1,829	+0.59%	24.55K	aa.aa	08:29:59
Wiable	1,195	1,200	1,188	-0.33%	43.68K	aa.aa	08:29:59
CS	1,247	1,338	1,182	+3.92%	259.01K	aa.aa	08:29:59
Welcron	1,155	1,220	1,141	-3.67%	41.78K	aa.aa	08:29:59
QSI	7,440	7,450	7,300	0.00%	13.11K	aa.aa	08:29:59
Smotronic	2,560	2,605	2,495	-1.73%	89.42K	aa.aa	08:29:59
Kukbo Design	26,500	26,600	25,650	+2.71%	9.57K	aa.aa	08:29:59
DTC	3,205	3,255	3,060	+1.75%	6.22K	aa.aa	08:29:59
Theragen Etex	2,135	2,150	2,100	+1.18%	57.54K	aa.aa	08:29:59
Korea Cable TV Chung Buk System	2,205	2,205	1,450	0.00%	0	aa.aa	08:29:59
DAP	1,749	1,809	1,720	-0.91%	2.06K	aa.aa	08:29:59
Sonokong	1,987	2,050	1,903	+3.60%	26.33K	aa.aa	08:29:59
Hansung Cleantech	1,571	1,699	1,570	-2.72%	318.68K	aa.aa	08:29:59
Joy City	1,195	1,230	1,145	+2.75%	186.43K	aa.aa	08:29:59
ECS Telecom	2,490	2,500	2,470	-0.20%	56.1K	aa.aa	08:29:59
Autech	2,650	3,150	2,630	-5.36%	1.82M	aa.aa	08:29:59
Multicampus	23,750	23,900	23,600	-0.21%	1.7K	aa.aa	08:29:59
JW Shinyak	2,990	2,990	2,350	+30.00%	37.21M	aa.aa	08:29:59
Haatz	3,490	3,490	3,400	+0.72%	12.69K	aa.aa	08:29:59
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	08:29:59
NVH Korea	1,695	1,725	1,681	-0.88%	89.78K	aa.aa	08:29:59
Logisys	2,220	2,230	2,195	-0.45%	26.53K	aa.aa	08:29:59
Sejin TS	2,775	2,870	2,725	+2.02%	48.49K	aa.aa	08:29:59
Y Entec	6,120	6,120	5,970	+0.82%	22.74K	aa.aa	08:29:59
Igloo Security	5,420	5,420	5,280	-0.91%	28.48K	aa.aa	08:29:59
Deutsch Motors	3,750	3,775	3,680	+0.40%	51.26K	aa.aa	08:29:59
Pan Entertainment	1,160	1,183	1,144	-0.43%	22.89K	aa.aa	08:29:59
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	08:29:59
ilShinBioBase	1,093	1,105	1,087	-1.35%	21.09K	aa.aa	08:29:59
DMS	7,170	7,230	7,130	-0.83%	8.95K	aa.aa	08:29:59
Digital Daesung	8,640	8,690	8,580	-0.23%	17.02K	aa.aa	08:29:59
Cellfie Global	778	828	753	0.00%	0	aa.aa	08:29:59
Nuriplan	1,850	1,974	1,800	-2.37%	32.41K	aa.aa	08:29:59
UI Display	1,199	1,200	1,144	+2.30%	66.27K	aa.aa	08:29:59
N Tels	2,755	2,825	2,755	-0.36%	5.49K	aa.aa	08:29:59
ESTec	12,580	12,740	12,520	0.00%	4.8K	aa.aa	08:29:59
Lightron Fiber-Optic Devices	2,840	2,890	2,725	+0.18%	3.72M	aa.aa	08:29:59
Exion	1,346	1,390	1,206	+9.08%	622.61K	aa.aa	08:29:59
QuantumRail	1,588	1,777	1,570	-10.08%	525.24K	aa.aa	08:29:59
Hansol Inticube	1,880	1,930	1,802	-2.89%	16.71K	aa.aa	08:29:59
Infinitt Healthcare	9,610	9,975	9,500	-3.13%	33.78K	aa.aa	08:29:59
Rorze Systems	6,690	6,750	6,530	+0.75%	30.03K	aa.aa	08:29:59
A-Tech Solution	5,080	5,100	4,760	+1.20%	13.47K	aa.aa	08:29:59
Castec Korea	1,307	1,315	1,287	-1.28%	686	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9,330	9,370	9,270	-0.21%	7.16K	aa.aa	08:29:59
Woory Industrial Holdings	2,440	2,490	2,415	-1.61%	9.48K	aa.aa	08:29:59
MemRay BT	979	994	909	-2.10%	478.23K	aa.aa	08:29:59
Mega Study	13,600	13,600	13,380	+0.44%	16.91K	aa.aa	08:29:59
Vissem Electronics	8,470	9,110	8,320	-2.64%	94.13K	aa.aa	08:29:59
KSP	2,865	2,965	2,810	-1.72%	90.62K	aa.aa	08:29:59
LMS	4,810	4,995	4,700	-3.70%	11.83K	aa.aa	08:29:59
DuoBack	1,622	1,690	1,613	0.00%	0	aa.aa	08:29:59
LIG Accuver	29,850	30,300	29,000	-1.49%	25.16K	aa.aa	08:29:59
Frtek	2,245	2,295	2,215	+0.90%	5.61K	aa.aa	08:29:59
Urban Lithium	1,725	1,863	1,576	+1.83%	75.51K	aa.aa	08:29:59
Tera Science	654	918	654	0.00%	0	aa.aa	08:29:59
Aminologics	1,149	1,156	1,133	+0.70%	26.7K	aa.aa	08:29:59
Plantynet	2,085	2,115	2,050	-1.65%	20.52K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1,641	1,650	1,586	+3.47%	14.57K	aa.aa	08:29:59
Welcron Hantec	1,123	1,191	1,089	+2.00%	50.71K	aa.aa	08:29:59
Haesung Optics	1,244	1,330	1,200	-4.82%	661.27K	aa.aa	08:29:59
Ubiquoss	8,650	8,920	8,630	-0.69%	11.92K	aa.aa	08:29:59
DaebongLS	8,260	8,340	8,150	+0.12%	4.99K	aa.aa	08:29:59
HB Tech	1,902	1,922	1,886	-0.47%	308.9K	aa.aa	08:29:59
Hyulim A Tech	3,140	3,515	3,090	+2.11%	481.36K	aa.aa	08:29:59
KAON Media	4,280	4,340	4,190	-1.38%	49.26K	aa.aa	08:29:59
WatosCorea	4,050	4,150	4,005	-0.98%	24.48K	aa.aa	08:29:59
Hanchang Ind	5,750	5,900	5,630	-0.69%	6.68K	aa.aa	08:29:59
Kespion	1,107	1,216	1,107	-1.16%	111.57K	aa.aa	08:29:59
Seosan	5,230	5,720	5,030	+0.38%	3.61M	aa.aa	08:29:59
APS Innovation	3,945	3,965	3,755	+3.54%	132.91K	aa.aa	08:29:59
Invenia	1,040	1,087	931	+6.78%	240.54K	aa.aa	08:29:59
Dongyang E&P	18,450	18,450	18,200	+1.37%	14.89K	aa.aa	08:29:59
Tobe Soft	596	687	590	0.00%	0	aa.aa	08:29:59
eSang Networks	7,600	7,700	7,410	-0.26%	1.73K	aa.aa	08:29:59
Modetour Network	9,050	9,170	8,880	+1.46%	27K	aa.aa	08:29:59
MODA-InnoChips	1,649	1,650	1,638	-0.72%	153	aa.aa	08:29:59
Sungchang Autotech	2,815	2,840	2,765	+0.54%	4.7K	aa.aa	08:29:59
ODTech	2,750	2,835	2,740	+0.36%	1.46K	aa.aa	08:29:59
Kodi Co	2,395	2,425	2,345	-1.24%	5.71K	aa.aa	08:29:59
Tplex	2,745	2,795	2,695	+0.55%	146.67K	aa.aa	08:29:59
Sungwoo Electronics	2,305	2,375	2,250	+0.66%	50.88K	aa.aa	08:29:59
Optrontec	1,763	1,763	1,691	+3.83%	14.96K	aa.aa	08:29:59
CosNine	480	485	437	0.00%	0	aa.aa	08:29:59
Vivozon Healthcare	3,280	3,395	3,250	-2.24%	217.12K	aa.aa	08:29:59
WooreeETI	897	938	891	0.00%	0	aa.aa	08:29:59
LOTVacuum	9,830	10,010	9,640	-1.90%	28.86K	aa.aa	08:29:59
EMNI	924	1,001	924	-7.69%	145.87K	aa.aa	08:29:59
KM	3,280	3,320	3,160	+1.86%	18.34K	aa.aa	08:29:59
Incon	1,087	1,137	1,087	0.00%	0	aa.aa	08:29:59
CSA Cosmic	1,740	1,769	1,610	+1.05%	93.31K	aa.aa	08:29:59
CG Invites	849	875	824	-1.96%	101.31K	aa.aa	08:29:59
Avaco	11,650	11,740	11,600	-0.85%	25.73K	aa.aa	08:29:59
Soosung Lift MFG	616	633	589	+2.67%	89.39K	aa.aa	08:29:59
Labgenomics	500	558	499	0.00%	0	aa.aa	08:29:59
ThinkwareSystems	6,640	6,690	6,550	+0.30%	3.46K	aa.aa	08:29:59
Newflex Tech	3,010	3,060	2,975	-0.50%	49.49K	aa.aa	08:29:59
Alticast	1,630	1,699	1,580	-4.06%	10.94K	aa.aa	08:29:59
Neo Technical System	14,900	16,500	14,750	-10.24%	326.02K	aa.aa	08:29:59
Biotoxtech	2,500	2,575	2,395	0.00%	23.47K	aa.aa	08:29:59
GeneBioTech	4,710	4,725	4,660	+0.64%	14.33K	aa.aa	08:29:59
BMT	16,940	17,050	16,660	-0.12%	25.22K	aa.aa	08:29:59
Isu Abxis	3,360	3,500	3,320	0.00%	17.45K	aa.aa	08:29:59
MDS Tech	1,979	2,005	1,960	-1.05%	78.05K	aa.aa	08:29:59
Showbox	1,996	2,045	1,989	-0.94%	35.47K	aa.aa	08:29:59
Pixelplus	3,910	4,000	3,850	+1.16%	1.86K	aa.aa	08:29:59
Dong A Eltek	5,600	5,650	5,320	+1.82%	83.76K	aa.aa	08:29:59
Ewon Comfortech	2,450	2,460	2,325	+0.41%	2.38K	aa.aa	08:29:59
Innox	8,320	8,370	7,670	+6.94%	25.84K	aa.aa	08:29:59
Ace Technologies	1,827	1,888	1,791	-1.14%	58.35K	aa.aa	08:29:59
Dongwoo	2,080	2,115	2,035	0.00%	35.3K	aa.aa	08:29:59
Nexturn RollKorea	2,175	2,195	2,070	+4.32%	62.58K	aa.aa	08:29:59
Korea Computer Terminal	1,896	1,896	1,869	+0.11%	13.25K	aa.aa	08:29:59
The E&M	2,165	2,245	1,995	+0.23%	607.93K	aa.aa	08:29:59
Nasmedia	13,550	13,590	13,310	+1.80%	33.54K	aa.aa	08:29:59
JT	4,870	5,250	4,325	+20.25%	1.56M	aa.aa	08:29:59
UbiVelox	4,060	4,110	4,015	0.00%	1.94K	aa.aa	08:29:59
IWin	6,120	6,120	5,840	+1.16%	12.73K	aa.aa	08:29:59
DukshinEPC	3,935	4,610	3,830	-6.20%	232.41K	aa.aa	08:29:59
Jastech Ltd	4,610	4,990	4,490	+2.44%	29.35K	aa.aa	08:29:59
Hyundai Ezwel	4,995	5,080	4,975	-1.09%	113.4K	aa.aa	08:29:59
EM-Tech	4,910	5,100	4,735	-1.41%	18.57K	aa.aa	08:29:59
S&K Polytec	2,335	2,335	2,185	+4.71%	60.59K	aa.aa	08:29:59
Hanwool Materials Science	2,850	2,935	2,650	+5.56%	205.73K	aa.aa	08:29:59
Sangsin Energy Display Precision	22,200	23,400	22,150	-3.48%	258.4K	aa.aa	08:29:59
Nam Hwa Construction	6,640	6,970	6,410	-0.60%	532.77K	aa.aa	08:29:59
LSKAiRobot	4,060	4,135	3,990	-1.81%	14.41K	aa.aa	08:29:59
Amicogen	1,011	1,025	956	+5.53%	542.8K	aa.aa	08:29:59
DNF	12,130	13,010	12,120	-4.86%	31.15K	aa.aa	08:29:59
E Credible	14,500	14,530	14,390	+0.21%	1.4K	aa.aa	08:29:59
Hyunwoo Industrial	2,610	2,645	2,530	-0.57%	82.68K	aa.aa	08:29:59
NC&	2,140	2,295	1,865	+14.75%	308.43K	aa.aa	08:29:59
Bixolon	8,630	8,680	8,400	+0.94%	9.92K	aa.aa	08:29:59
Pungkang	3,070	3,170	3,017	-0.32%	22.7K	aa.aa	08:29:59
Korea Robot Manufacturing	4,305	4,570	4,275	-5.80%	27.32K	aa.aa	08:29:59
Seowonintech	4,860	4,915	4,855	-1.12%	1.68K	aa.aa	08:29:59
Iljin Power	11,540	11,770	11,400	-1.45%	42.05K	aa.aa	08:29:59
Suprema HQ	13,150	13,410	13,070	-1.20%	9.97K	aa.aa	08:29:59
Very Good Leisure	4,365	4,375	4,310	+0.11%	3.81K	aa.aa	08:29:59
Neorigin	1,440	1,450	1,372	+1.91%	150.09K	aa.aa	08:29:59
Puloon Tech	6,680	7,100	6,150	+5.53%	384.25K	aa.aa	08:29:59
JMT	2,825	2,840	2,770	+0.71%	54.18K	aa.aa	08:29:59
ShinhwaPritech	1,880	1,901	1,832	-0.05%	129.41K	aa.aa	08:29:59
Wave Electronics	4,080	4,200	4,025	+1.12%	30.93K	aa.aa	08:29:59
Genexine	3,010	3,260	2,640	+13.80%	1.33M	aa.aa	08:29:59
S-Energy	632	637	621	-0.47%	105.91K	aa.aa	08:29:59
Creverse	8,690	8,740	8,530	+1.88%	9.73K	aa.aa	08:29:59
RFsemi Technologies	111	111	96	+13.27%	2.2M	aa.aa	08:29:59
S Connect	1,806	1,857	1,797	+0.06%	12.32K	aa.aa	08:29:59
ARoot	6,760	6,950	6,300	+4.97%	16.26K	aa.aa	08:29:59
LDT	2,290	2,380	2,245	-1.08%	4.56K	aa.aa	08:29:59
Eco Volt	1,643	1,649	1,575	+4.32%	53.3K	aa.aa	08:29:59
Winpac	1,991	2,015	1,951	-1.19%	27.9K	aa.aa	08:29:59
Daechang Solution	1,897	1,920	1,850	+0.69%	150.34K	aa.aa	08:29:59
Hyosung ONB	4,615	4,720	4,535	+0.44%	17.12K	aa.aa	08:29:59
Micro Contact Solution	40,750	42,000	40,050	-2.28%	54.56K	aa.aa	08:29:59
STO	1,690	1,710	1,670	-1.34%	2.13K	aa.aa	08:29:59
SDN	511	548	486	0.00%	0	aa.aa	08:29:59
Dongbang Ship Machinery	3,305	3,345	3,250	-0.60%	42.3K	aa.aa	08:29:59
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	08:29:59
InziSoft	20,650	20,800	20,450	-0.72%	7.57K	aa.aa	08:29:59
Vieworks	27,400	27,550	26,750	+0.92%	8.89K	aa.aa	08:29:59
Dongkuk Structures & Construction	1,394	1,449	1,394	-3.40%	146.54K	aa.aa	08:29:59
Seoam Machinery Industry	3,080	3,090	3,010	+0.33%	14.78K	aa.aa	08:29:59
Sewoon Medical	2,430	2,630	2,390	+0.41%	1.09M	aa.aa	08:29:59
KS Industry	783	840	770	+1.03%	103.85K	aa.aa	08:29:59
Woorim Machinery	7,980	8,220	7,920	-3.04%	49K	aa.aa	08:29:59
CQV	3,625	3,705	3,520	-2.16%	28.45K	aa.aa	08:29:59
Mobase	3,550	3,555	3,405	+0.28%	70.02K	aa.aa	08:29:59
Neofidelity	1,900	1,900	1,817	+2.93%	137.24K	aa.aa	08:29:59
Hydro Lithium	510	582	507	-2.49%	1.53M	aa.aa	08:29:59
HNK Machine Tool	2,790	2,860	2,740	-3.63%	9.86K	aa.aa	08:29:59
Abov Semiconductor	7,100	7,230	7,050	-1.25%	33.48K	aa.aa	08:29:59
S&W	2,470	2,500	2,300	+1.23%	41.58K	aa.aa	08:29:59
DSM Corp	2,545	2,650	2,510	-3.96%	26.89K	aa.aa	08:29:59
Bugs	2,700	2,725	2,620	+1.69%	28.27K	aa.aa	08:29:59
DYPNF	7,890	7,980	7,720	-0.38%	6.78K	aa.aa	08:29:59
TK Chemical	1,746	1,782	1,729	-0.63%	96.56K	aa.aa	08:29:59
Corentec	3,995	4,135	3,995	-1.84%	10.04K	aa.aa	08:29:59
KNW	6,930	7,000	6,560	+2.06%	26.88K	aa.aa	08:29:59
Edge Foundry	1,987	2,060	1,986	-3.54%	61.27K	aa.aa	08:29:59
DK-Lok	7,980	7,980	7,770	+1.14%	38.37K	aa.aa	08:29:59
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	08:29:59
High Tech Pharm	10,660	11,000	10,420	-2.83%	27.06K	aa.aa	08:29:59
Fine Technix	1,126	1,158	1,101	-2.00%	27.94K	aa.aa	08:29:59
Toptec	3,205	3,350	3,200	-3.46%	539.93K	aa.aa	08:29:59
Opticis	8,440	8,620	8,380	-2.09%	4.87K	aa.aa	08:29:59
SY Panel	1,909	1,913	1,858	+1.43%	126.13K	aa.aa	08:29:59
DSK	4,105	4,495	4,060	-2.26%	10.04K	aa.aa	08:29:59
Genematrix	1,649	1,690	1,610	-1.55%	115.16K	aa.aa	08:29:59
Dongil Metal	7,350	7,380	7,310	-0.54%	1.11K	aa.aa	08:29:59
Polaris Uno	1,481	1,523	1,466	-0.60%	60.27K	aa.aa	08:29:59
Woori Net	7,300	7,460	7,130	-2.14%	51.6K	aa.aa	08:29:59
CU Medical Systems	2,350	2,395	2,300	-2.49%	8.33K	aa.aa	08:29:59
Korea Computer & Systems	8,970	9,150	8,870	-1.32%	28.69K	aa.aa	08:29:59
Interojo	14,100	14,150	13,940	+1.08%	21.88K	aa.aa	08:29:59
Itek Semiconductor	6,920	6,940	6,510	+7.79%	151.68K	aa.aa	08:29:59
CNPlus	3,090	3,150	3,045	+0.65%	7.25K	aa.aa	08:29:59
Imagis	1,559	1,609	1,502	+4.42%	33.42K	aa.aa	08:29:59
Dgenx	3,060	3,140	2,865	+0.82%	88.95K	aa.aa	08:29:59
Humax	5,440	5,460	5,300	+1.87%	6.76K	aa.aa	08:29:59
StarFlex	2,980	2,980	2,550	+14.62%	6.37K	aa.aa	08:29:59
Alphachips	8,370	8,450	7,970	+3.59%	22.57K	aa.aa	08:29:59
Formetal	2,475	2,495	2,440	-0.20%	15.36K	aa.aa	08:29:59
Green LifeScience	2,290	2,310	2,175	+2.92%	132.78K	aa.aa	08:29:59
INFOvine	9,150	9,240	8,970	0.00%	2.05K	aa.aa	08:29:59
Aptocrom	1,853	1,870	1,821	-0.38%	3.91K	aa.aa	08:29:59
Daejung Chemicals & Metals	15,000	15,020	14,690	-0.40%	6.77K	aa.aa	08:29:59
Golfzon Yuwon Holdings	7,760	8,050	7,700	-3.36%	19.75K	aa.aa	08:29:59
Samkee Corp	1,688	1,706	1,617	+1.75%	970.54K	aa.aa	08:29:59
KX Innovation	2,690	2,715	2,665	-0.74%	11.84K	aa.aa	08:29:59
KOYJ	504	560	496	-15.72%	1.57M	aa.aa	08:29:59
SD System	2,715	2,857	2,650	-2.69%	112.43K	aa.aa	08:29:59
Seojin Automotive	1,695	1,707	1,682	-0.70%	19.03K	aa.aa	08:29:59
WiSoL	6,250	6,270	6,100	+1.46%	34.18K	aa.aa	08:29:59
MS Autotech	1,749	1,780	1,727	+1.22%	175.85K	aa.aa	08:29:59
Genic	35,150	37,250	34,000	-4.74%	272.43K	aa.aa	08:29:59
Korea Fuel-Tech	5,980	6,070	5,920	-0.66%	69.46K	aa.aa	08:29:59
WeMade Play	6,400	6,400	6,200	+1.43%	9.45K	aa.aa	08:29:59
EMnet	1,647	1,661	1,601	-0.84%	10.37K	aa.aa	08:29:59
Alton Sports	1,715	1,784	1,677	+0.94%	3.85K	aa.aa	08:29:59
Nuon	1,625	1,709	1,605	+0.25%	5.36K	aa.aa	08:29:59
Anapass	13,350	13,400	13,120	+0.38%	7.26K	aa.aa	08:29:59
BGFEcomaterials	3,000	3,045	2,920	+1.18%	42.39K	aa.aa	08:29:59
Hwashin Precision	4,650	4,665	4,430	+1.86%	883.28K	aa.aa	08:29:59
JNK Heaters	2,510	2,545	2,490	-1.18%	18.92K	aa.aa	08:29:59
Asia Business Daily	1,014	1,017	1,000	-1.46%	10.75K	aa.aa	08:29:59
PJ Metal	3,000	3,030	2,960	-0.66%	26.7K	aa.aa	08:29:59
GH Advanced Materials	1,921	1,929	1,859	+2.34%	8.93K	aa.aa	08:29:59
Nice D&B	5,610	5,610	5,590	+0.18%	672	aa.aa	08:29:59
TPC	2,130	2,160	2,050	+2.90%	66.16K	aa.aa	08:29:59
Optus Pharmaceutical	5,820	5,830	5,670	+1.57%	18.4K	aa.aa	08:29:59
Secuve	4,220	4,220	4,115	+0.12%	5.59K	aa.aa	08:29:59
TN Entertainment	2,320	2,340	2,260	+0.22%	10.47K	aa.aa	08:29:59
Dilli Illustrate	4,130	4,165	4,020	+1.23%	3.77K	aa.aa	08:29:59
Daihan Scientific	3,725	3,775	3,595	+0.13%	5.81K	aa.aa	08:29:59
Rsupport	1,549	1,561	1,484	+2.86%	164.36K	aa.aa	08:29:59
EV Advanced Material	787	805	722	+5.78%	1.1M	aa.aa	08:29:59
Finetek	1,835	1,872	1,815	-2.03%	57.35K	aa.aa	08:29:59
Mega MD	1,494	1,498	1,446	-0.27%	2.35K	aa.aa	08:29:59
E-Future	5,410	5,680	5,390	-0.73%	4.63K	aa.aa	08:29:59
Topco Media	4,240	4,240	3,710	+11.29%	984.39K	aa.aa	08:29:59
Wins	10,750	10,750	10,580	+1.42%	14.37K	aa.aa	08:29:59
Next Eye	1,988	2,045	1,898	+0.35%	9.79K	aa.aa	08:29:59
JC Chemical Ltd	3,720	3,745	3,585	-0.80%	69.37K	aa.aa	08:29:59
Sinjin SM	1,503	1,525	1,456	-1.44%	5.78K	aa.aa	08:29:59
OE Solutions	22,500	23,300	22,000	-3.43%	123.5K	aa.aa	08:29:59
NRobotics	1,732	1,775	1,719	-1.20%	201.91K	aa.aa	08:29:59
KineMaster	2,060	2,060	2,010	+0.49%	11.1K	aa.aa	08:29:59
Daechang Steel	2,005	2,010	1,996	0.00%	10.31K	aa.aa	08:29:59
Viatron Technologies	9,120	9,210	8,750	+1.22%	28.19K	aa.aa	08:29:59
Unitron Tech	6,040	6,070	5,930	0.00%	69.25K	aa.aa	08:29:59
GC Med Science	3,080	3,100	2,995	+0.82%	252.88K	aa.aa	08:29:59
Intelligent Digital Integrated Security	16,290	16,300	16,170	+0.25%	1.88K	aa.aa	08:29:59
Saramin HR	17,430	17,680	17,350	-1.25%	5.81K	aa.aa	08:29:59
Youngwoo DSP	1,044	1,044	999	+2.35%	41.52K	aa.aa	08:29:59
Cheryong Industrial	7,030	7,090	6,900	-0.57%	68.88K	aa.aa	08:29:59
Avatec	9,060	9,120	8,760	+0.89%	30.77K	aa.aa	08:29:59
Hironic	5,020	5,120	4,950	-2.71%	10.37K	aa.aa	08:29:59
Fasoo.Com	3,700	3,700	3,480	+3.93%	38.02K	aa.aa	08:29:59
Nable Communications	5,950	5,980	5,800	+1.02%	3K	aa.aa	08:29:59
Wooree E&L	2,975	3,400	2,645	+3.12%	494.88K	aa.aa	08:29:59
Solueta	1,055	1,084	1,051	-1.31%	70.07K	aa.aa	08:29:59
YMC	3,230	3,300	3,145	+0.94%	28.8K	aa.aa	08:29:59
Zero to Seven	2,225	2,245	2,190	+0.91%	26.57K	aa.aa	08:29:59
EcoGlow	3,200	3,200	3,160	+0.79%	3.27K	aa.aa	08:29:59
Next Entertainment World	1,013	1,016	991	+0.80%	10.56K	aa.aa	08:29:59
Cymechs	24,300	24,550	23,350	+0.41%	82.61K	aa.aa	08:29:59
Corestem	2,200	2,300	2,090	+4.76%	137.15K	aa.aa	08:29:59
Naturalendo Tech	2,150	2,175	2,115	0.00%	7.15K	aa.aa	08:29:59
Hyundai Industrial	4,850	4,910	4,840	-0.61%	8.72K	aa.aa	08:29:59
LTC	34,350	34,500	32,950	+2.54%	133.46K	aa.aa	08:29:59
Ram Tech	2,735	2,770	2,710	-1.26%	12.93K	aa.aa	08:29:59
Lion Chemtech	2,010	2,020	2,005	-0.74%	22.93K	aa.aa	08:29:59
FNC Entertainment	2,220	2,260	2,205	-2.20%	6.58K	aa.aa	08:29:59
Agos	2,640	2,700	2,550	-1.86%	24.77K	aa.aa	08:29:59
Vessel	2,030	2,030	1,779	+4.10%	436.79K	aa.aa	08:29:59
Pavonine	2,345	2,370	2,290	-0.64%	5.51K	aa.aa	08:29:59
IlWoul GML	2,320	2,400	2,300	-3.53%	18.21K	aa.aa	08:29:59
Cube Entertainment	5,900	6,000	5,750	+2.25%	15.23K	aa.aa	08:29:59
SGA Solutions	1,891	1,946	1,890	-1.97%	28.17K	aa.aa	08:29:59
EyeGene	1,904	1,947	1,885	-0.21%	114.75K	aa.aa	08:29:59
DT&C	1,951	1,974	1,862	+1.88%	17.69K	aa.aa	08:29:59
Shin Hwa Contech	3,075	3,195	3,005	-0.32%	2.87K	aa.aa	08:29:59
HLB Genex	1,915	2,095	1,882	-0.36%	225.35K	aa.aa	08:29:59
Nano	2,980	3,085	2,875	-3.25%	154.03K	aa.aa	08:29:59
Forcs	1,538	1,538	1,518	+0.79%	10.74K	aa.aa	08:29:59
Seojeon Electric Machinery	4,305	4,365	4,240	-1.82%	51.4K	aa.aa	08:29:59
Hyungkuk F&B	1,171	1,194	1,151	-1.18%	24.71K	aa.aa	08:29:59
Ryukil C&S Ltd	1,827	1,882	1,813	-0.71%	108.06K	aa.aa	08:29:59
Tego Science	7,380	7,700	7,320	-1.60%	1.58K	aa.aa	08:29:59
Ksign	7,550	7,570	7,440	-0.13%	5.14K	aa.aa	08:29:59
Winhitech	1,826	1,925	1,788	+0.27%	22.77K	aa.aa	08:29:59
Oneul E M	5,190	6,000	4,870	+0.78%	637.51K	aa.aa	08:29:59
Spigen Korea	28,950	29,650	28,550	-2.36%	3.54K	aa.aa	08:29:59
RootK	1,341	1,390	1,335	-0.74%	12.9K	aa.aa	08:29:59
CoAsia Optics	790	832	760	0.00%	0	aa.aa	08:29:59
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	08:29:59
Waps	1,367	1,391	1,346	-1.73%	22.5K	aa.aa	08:29:59
Kangdong C L	2,135	2,255	1,850	+22.98%	35.03M	aa.aa	08:29:59
Telcon	2,270	2,295	2,200	-0.66%	9.95K	aa.aa	08:29:59
Dream Security	2,070	2,165	2,050	-2.59%	588.99K	aa.aa	08:29:59
Humasis	3,100	3,100	2,955	+3.68%	76.18K	aa.aa	08:29:59
Dexter Studios	930	960	919	+1.20%	43.29K	aa.aa	08:29:59
BCworld Pharm	3,110	3,130	3,015	+2.64%	17.16K	aa.aa	08:29:59
Exem	1,380	1,408	1,360	+0.73%	205.72K	aa.aa	08:29:59
Nexus Co	1,838	1,848	1,753	-0.38%	93.1K	aa.aa	08:29:59
BenoHoldings	938	977	901	+1.19%	13.27K	aa.aa	08:29:59
Jungdawn	2,300	2,310	2,285	+0.22%	6.96K	aa.aa	08:29:59
Mr Blue	384	394	355	0.00%	0	aa.aa	08:29:59
Jiransecurity	3,020	3,080	2,965	-1.15%	5.79K	aa.aa	08:29:59
Neooto	8,960	9,050	8,690	-0.88%	106.42K	aa.aa	08:29:59
Hecto Innovation	14,920	15,120	14,650	+1.70%	30.82K	aa.aa	08:29:59
Thumbage	668	671	651	+1.06%	72.26K	aa.aa	08:29:59
Photon Co	2,620	2,750	2,605	-2.78%	31.63K	aa.aa	08:29:59
Asia Pacific Satellite Communications	8,090	8,450	7,980	-2.18%	29.33K	aa.aa	08:29:59
Kolmar BioTech	2,190	2,205	2,140	0.00%	6.79K	aa.aa	08:29:59
DR Tech	960	1,130	950	0.00%	0	aa.aa	08:29:59
SolDefense	1,315	1,362	1,297	-1.20%	55.14K	aa.aa	08:29:59
RoboRobo	4,095	4,200	4,045	-1.21%	44.57K	aa.aa	08:29:59
Woory Industrial	6,500	6,570	6,400	-0.15%	8.26K	aa.aa	08:29:59
Toebox Korea	1,929	2,050	1,925	-2.18%	11.24K	aa.aa	08:29:59
Inno Instrument	660	676	642	-2.08%	433.88K	aa.aa	08:29:59
Genesem	6,310	6,450	6,150	-0.63%	63.98K	aa.aa	08:29:59
Russell	1,580	1,606	1,560	-1.62%	42.06K	aa.aa	08:29:59
Kang Stem Biotech	2,285	2,395	2,260	-4.59%	277.63K	aa.aa	08:29:59
Wonik PNE	2,020	2,060	1,987	-2.42%	131.84K	aa.aa	08:29:59
Milae Bioresources	2,120	2,175	2,095	0.00%	149.29K	aa.aa	08:29:59
Tiger Elec	62,800	63,500	61,500	-0.79%	26.6K	aa.aa	08:29:59
DYD Daeyang	1,212	1,290	1,180	-0.90%	20.79K	aa.aa	08:29:59
Chemtros	3,930	3,970	3,865	+0.26%	59.65K	aa.aa	08:29:59
Hize Aero	2,030	2,060	2,000	-2.64%	17.14K	aa.aa	08:29:59
KD Chem	9,250	9,450	9,100	-0.11%	2.63K	aa.aa	08:29:59
Cosmax NBT	8,620	9,310	8,350	-6.30%	457.76K	aa.aa	08:29:59
Pangen Biotech	4,995	5,050	4,850	+0.30%	5.01K	aa.aa	08:29:59
Cenotec	844	870	837	-0.12%	92.38K	aa.aa	08:29:59
Mcnulty Korea	2,220	2,220	2,185	+2.07%	9.84K	aa.aa	08:29:59
Satoshi Holdings	3,510	4,055	3,325	-3.57%	1.11M	aa.aa	08:29:59
CODI M	3,940	3,945	3,800	+1.81%	17.81K	aa.aa	08:29:59
KM Pharmaceutical	1,330	1,389	1,251	-4.25%	70.43K	aa.aa	08:29:59
Bonne	6,680	7,700	6,030	+1.21%	2.9M	aa.aa	08:29:59
N2Tech Co Ltd	1,308	1,343	1,291	-2.39%	97.76K	aa.aa	08:29:59
Tongyang Pile	2,990	3,345	2,930	-3.70%	1.76M	aa.aa	08:29:59
Atec T&	8,860	8,910	8,830	-0.78%	11.15K	aa.aa	08:29:59
BoKwang Industry	2,075	2,095	2,045	+0.48%	10.82K	aa.aa	08:29:59
Fashion Platform	3,255	3,300	3,150	+0.31%	26.72K	aa.aa	08:29:59
HFR Inc	12,380	12,970	12,250	-3.96%	120.35K	aa.aa	08:29:59
Rayence	7,160	7,280	6,960	-2.19%	46.63K	aa.aa	08:29:59
Woorison F&G	1,519	1,528	1,510	-0.07%	134.29K	aa.aa	08:29:59
Dasan DMC	1,303	1,313	1,230	-0.69%	82.43K	aa.aa	08:29:59
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	08:29:59
Namu Tech	3,130	3,170	3,055	-1.26%	182.64K	aa.aa	08:29:59
Mobiis	2,990	3,070	2,765	-1.32%	232.34K	aa.aa	08:29:59
Unitekno Co	2,720	2,720	2,605	+3.03%	20.64K	aa.aa	08:29:59
YeSUN Tech	1,869	1,869	1,795	+2.08%	8.32K	aa.aa	08:29:59
GL Pharm Tech	4,800	4,955	4,735	-0.21%	18.15K	aa.aa	08:29:59
FSN	1,330	1,338	1,300	+0.61%	40.28K	aa.aa	08:29:59
Sangsangin	2,015	2,075	2,010	-2.89%	13.23K	aa.aa	08:29:59
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	08:29:59
Soosan INT	8,510	8,980	8,220	-5.23%	9.1K	aa.aa	08:29:59
PonyLink	2,840	3,130	2,645	-9.41%	291.59K	aa.aa	08:29:59
IOKENM Co Ltd	2,685	2,740	2,580	+4.07%	9.39K	aa.aa	08:29:59
MSDI	2,205	2,290	2,110	+1.38%	89.87K	aa.aa	08:29:59
Moa Life Plus	970	1,179	970	+6.95%	6.35M	aa.aa	08:29:59
RN2 Tech	1,799	1,838	1,625	+9.63%	84.34K	aa.aa	08:29:59
Piolink	8,400	8,420	8,250	+0.12%	6.93K	aa.aa	08:29:59
Linked	2,240	2,290	2,155	-1.75%	33.85K	aa.aa	08:29:59
Me 2 On	2,510	2,605	2,460	0.00%	452.9K	aa.aa	08:29:59
Selvas Healthcare	2,555	2,700	2,440	+3.44%	204.38K	aa.aa	08:29:59
Neptune Co	2,475	2,500	2,445	+1.23%	9.53K	aa.aa	08:29:59
PNC Tech	3,565	3,620	3,525	-0.97%	2.66K	aa.aa	08:29:59
Ndfos	1,782	1,783	1,680	+0.68%	15.33K	aa.aa	08:29:59
EstAid	504	524	490	0.00%	0	aa.aa	08:29:59
Hct Co	3,065	3,065	3,015	+1.49%	4.92K	aa.aa	08:29:59
Incross Co	5,260	5,270	5,200	+0.38%	6.62K	aa.aa	08:29:59
Aligned Genetics	2,965	2,995	2,905	-2.47%	13.57K	aa.aa	08:29:59
HL Science	5,320	5,440	5,230	-1.12%	1.4K	aa.aa	08:29:59
Sewha P&C	2,340	3,240	2,305	-6.21%	741.92K	aa.aa	08:29:59
Clio Cosmetics	13,240	13,550	13,000	-1.19%	84.89K	aa.aa	08:29:59
Polaris AI Handy	1,422	1,434	1,405	+0.14%	4.28K	aa.aa	08:29:59
HLB Pep	4,345	4,750	4,235	0.00%	7.9K	aa.aa	08:29:59
TEMC CNS	5,960	6,090	5,900	-0.83%	27.78K	aa.aa	08:29:59
Xavis	1,053	1,059	1,022	+0.86%	87.28K	aa.aa	08:29:59
Protec Mems Tech	3,170	3,330	3,020	-1.09%	111.92K	aa.aa	08:29:59
TS Investment	2,215	2,315	2,140	-4.32%	139.99K	aa.aa	08:29:59
Surplus Global	2,030	2,080	1,991	-0.25%	56.72K	aa.aa	08:29:59
Sinsin Pharm	4,700	5,160	4,610	+0.75%	1.15M	aa.aa	08:29:59
FNS Tech	11,600	11,690	11,360	-0.51%	25.5K	aa.aa	08:29:59
Mobile Appliance	247	256	239	0.00%	0	aa.aa	08:29:59
PCL	6,040	6,040	300	0.00%	0	aa.aa	08:29:59
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	08:29:59
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	08:29:59
UST	1,631	1,633	1,597	-0.18%	2.82K	aa.aa	08:29:59
Ubiquoss	10,450	10,640	10,350	-2.06%	27.5K	aa.aa	08:29:59
ELP	2,530	2,545	2,500	-0.78%	16.11K	aa.aa	08:29:59
FnGuide Inc	16,130	16,800	15,900	-1.65%	40.61K	aa.aa	08:29:59
Sun Bio Inc	6,190	6,230	6,070	-0.64%	5.26K	aa.aa	08:29:59
U Bion	1,196	1,200	1,093	0.00%	0	aa.aa	08:29:59
Asia Seed	1,665	1,670	1,633	+0.48%	20.86K	aa.aa	08:29:59
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	08:29:59
Green Plus	3,515	3,515	3,450	+0.43%	9.88K	aa.aa	08:29:59
XIIlab	11,550	12,480	11,080	-6.10%	441.33K	aa.aa	08:29:59
Digicap	2,420	2,420	2,330	+2.33%	14.36K	aa.aa	08:29:59
Linkgenesis	3,340	3,440	3,295	-0.15%	20.04K	aa.aa	08:29:59
BTB Korea	1,645	1,651	1,582	+1.86%	1.14K	aa.aa	08:29:59
Genolution	1,383	1,387	1,348	+0.58%	14.68K	aa.aa	08:29:59
Osteonic	4,350	4,400	4,230	-0.23%	52.62K	aa.aa	08:29:59
Gencurix	1,900	1,971	1,885	-4.04%	90.34K	aa.aa	08:29:59
Raontec	9,320	9,520	9,140	-1.69%	78.9K	aa.aa	08:29:59
ITCenPNS	1,832	1,998	1,819	-3.58%	16.81K	aa.aa	08:29:59
Sewon	2,860	2,890	2,745	+1.42%	7.05K	aa.aa	08:29:59
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	08:29:59
SugenTech	4,350	4,440	4,300	-2.14%	272.7K	aa.aa	08:29:59
Keeps BioPharma	5,540	5,610	5,400	-1.25%	18.45K	aa.aa	08:29:59
Point Engineering	4,380	4,440	4,365	-0.45%	842	aa.aa	08:29:59
Samyang Optics	980	1,240	975	-2.97%	20.27M	aa.aa	08:29:59
Elensys	5,700	5,790	5,600	+0.18%	165.1K	aa.aa	08:29:59
Boratr	5,900	6,000	5,810	-1.17%	4.17K	aa.aa	08:29:59
NainTech	2,245	2,295	2,210	0.00%	217.38K	aa.aa	08:29:59
Dentis	2,560	2,610	2,490	+2.81%	11.92K	aa.aa	08:29:59
V One Tech	3,570	3,570	3,425	+1.71%	10.74K	aa.aa	08:29:59
Outin Futures	1,160	1,230	1,120	-5.00%	87.41K	aa.aa	08:29:59
Hims	2,345	2,400	2,265	+1.08%	7.71K	aa.aa	08:29:59
D&C Media	7,150	7,270	7,040	-0.28%	10.29K	aa.aa	08:29:59
Genians	17,600	17,600	16,300	+4.27%	108.86K	aa.aa	08:29:59
Motrex	6,760	6,850	6,650	-0.15%	140.57K	aa.aa	08:29:59
Datasolution	4,745	4,780	4,660	-1.35%	128.99K	aa.aa	08:29:59
Wise Birds	864	868	801	0.00%	0	aa.aa	08:29:59
RS Automation	10,100	10,310	9,990	-1.46%	42.46K	aa.aa	08:29:59
Caelum	1,182	1,215	1,167	-0.25%	19.36K	aa.aa	08:29:59
Apt Neuroscience	2,910	3,390	2,620	-14.03%	736.48K	aa.aa	08:29:59
Derkwoo Electronics	3,685	3,695	3,580	+0.41%	9.58K	aa.aa	08:29:59
mPlus Corp	9,460	9,810	9,310	+0.64%	73.83K	aa.aa	08:29:59
Shin Heung Energy	6,100	6,370	5,970	-0.49%	318.99K	aa.aa	08:29:59
HuM C	3,355	3,415	3,350	-0.45%	3.07K	aa.aa	08:29:59
Insan	5,760	5,890	5,680	+1.23%	3.92K	aa.aa	08:29:59
YAS Co	7,350	7,590	7,300	-1.08%	51.99K	aa.aa	08:29:59
Sangshin Electronics	2,535	2,595	2,530	-2.50%	6.32K	aa.aa	08:29:59
Younghwa Tech	7,050	7,090	7,000	-0.56%	4.78K	aa.aa	08:29:59
TSI Co Ltd	3,775	3,780	3,565	+4.86%	79.58K	aa.aa	08:29:59
MediaZen	4,300	4,350	3,815	+9.97%	49.69K	aa.aa	08:29:59
Daewon Co	3,430	3,540	3,300	-1.01%	8.22K	aa.aa	08:29:59
Cherrybro	1,470	1,470	1,363	+7.46%	52.04K	aa.aa	08:29:59
STraffic	3,000	3,000	2,775	+9.09%	239.17K	aa.aa	08:29:59
Mecaro	38,650	38,900	36,750	+2.11%	15K	aa.aa	08:29:59
CTKsmetics	2,720	2,720	2,590	+0.74%	11.88K	aa.aa	08:29:59
Device ENG	11,040	11,160	10,250	+2.22%	87.5K	aa.aa	08:29:59
C&G Hi Tech	13,370	13,500	13,110	-0.89%	9.11K	aa.aa	08:29:59
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	08:29:59
The Lamy	2,770	3,315	2,730	-17.07%	134.94K	aa.aa	08:29:59
Agent AI	3,650	3,670	3,590	+0.69%	7.24K	aa.aa	08:29:59
Union Community	2,515	2,595	2,450	0.00%	7.03K	aa.aa	08:29:59
YMT	7,800	8,230	7,520	-5.22%	225.24K	aa.aa	08:29:59
SoftCamp	5,100	5,700	4,790	+7.48%	153.78K	aa.aa	08:29:59
Barrel	3,460	3,520	3,360	+1.02%	4.79K	aa.aa	08:29:59
Korea Arlico Pharm	2,500	2,645	2,325	+4.60%	313.11K	aa.aa	08:29:59
DongKoo Bio Pharma	3,625	3,630	3,530	+1.26%	69.08K	aa.aa	08:29:59
Lindeman Asia Inv	3,330	3,330	3,225	-0.15%	1.71K	aa.aa	08:29:59
Carelabs	1,942	1,948	1,901	+2.10%	5.7K	aa.aa	08:29:59
WISE iTech	2,860	2,875	2,710	+0.53%	12.04K	aa.aa	08:29:59
GENORAY	3,440	3,440	3,305	+4.08%	9.68K	aa.aa	08:29:59
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	08:29:59
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	08:29:59
Powernet Technologies Corporation	3,240	3,290	3,160	-1.52%	216.59K	aa.aa	08:29:59
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	08:29:59
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	08:29:59
SV Investment	2,265	2,350	2,255	-2.37%	589.42K	aa.aa	08:29:59
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	08:29:59
Atlas Link	869	929	830	0.00%	0	aa.aa	08:29:59
Gritee	1,870	1,889	1,854	+0.43%	19.56K	aa.aa	08:29:59
Union Korea Pharm	2,410	3,070	2,410	0.00%	0	aa.aa	08:29:59
Hunesion	2,870	2,900	2,830	0.00%	12.51K	aa.aa	08:29:59
SSR	4,000	4,000	3,675	+2.56%	20.48K	aa.aa	08:29:59
Bio Solution	6,490	6,840	6,370	-2.70%	63.16K	aa.aa	08:29:59
Actro	11,800	12,400	11,400	-0.17%	76.08K	aa.aa	08:29:59
Opasnet	5,680	5,740	5,600	+0.35%	25.19K	aa.aa	08:29:59
Zinitix	1,801	2,100	1,760	-12.36%	245.13K	aa.aa	08:29:59
Creas F&C	2,925	2,930	2,865	-0.17%	6.25K	aa.aa	08:29:59
WSI	1,249	1,258	1,224	-0.08%	65.92K	aa.aa	08:29:59
People Tech MS	1,846	1,954	1,766	-5.38%	61.38K	aa.aa	08:29:59
Com2uS N	2,515	2,535	2,470	0.00%	23.65K	aa.aa	08:29:59
Foodnamoo	2,650	2,875	2,650	-1.85%	65.25K	aa.aa	08:29:59
NAU IB Capital	1,485	1,490	1,451	+0.75%	77.54K	aa.aa	08:29:59
S-Fuelcell	3,700	3,785	3,640	-1.20%	3.57K	aa.aa	08:29:59
Optipharm	4,845	4,850	4,800	+0.10%	338	aa.aa	08:29:59
GIS	1,890	1,933	1,866	-1.61%	135K	aa.aa	08:29:59
ezCaretech	6,530	6,640	6,410	-1.66%	14.4K	aa.aa	08:29:59
Amogreentech	5,750	5,850	5,650	-0.69%	39.53K	aa.aa	08:29:59
TS Trillion	1,200	1,279	1,165	+1.18%	736.56K	aa.aa	08:29:59
Dawon Nexview	7,540	7,600	7,150	+2.03%	23.24K	aa.aa	08:29:59
Company K Partners	6,120	6,310	6,000	-2.86%	48.09K	aa.aa	08:29:59
Pro2000	1,650	1,684	1,625	-2.14%	68.93K	aa.aa	08:29:59
Copus Korea	1,883	2,000	1,854	-2.18%	24.51K	aa.aa	08:29:59
Micro Digital	1,097	1,249	1,097	-29.99%	882.16K	aa.aa	08:29:59
Hyungji Global	386	394	364	+2.12%	409.67K	aa.aa	08:29:59
AptaBio Therapeutics	6,260	6,490	6,230	-2.19%	19.63K	aa.aa	08:29:59
i-Scream Edu	957	999	901	-2.25%	122.83K	aa.aa	08:29:59
Astory	2,475	2,500	2,405	+1.64%	18.45K	aa.aa	08:29:59
KBG Corp	2,825	2,840	2,820	-0.18%	2.95K	aa.aa	08:29:59
XPerix	2,450	2,480	2,385	0.00%	52.81K	aa.aa	08:29:59
Se Gyung Hi Tech	4,115	4,120	3,970	+1.73%	142.68K	aa.aa	08:29:59
Webcash	7,030	7,040	6,910	+0.43%	8.05K	aa.aa	08:29:59
Mercury	3,465	3,560	3,410	-3.48%	80.5K	aa.aa	08:29:59
Yellow Balloon Tour	3,200	3,260	3,160	-0.31%	21.68K	aa.aa	08:29:59
Jeonjin Bio	2,020	2,095	1,980	+1.00%	2.25K	aa.aa	08:29:59
Namhwa Industrial	3,185	3,220	3,115	+0.47%	72.78K	aa.aa	08:29:59
Ecocab	1,210	1,255	1,192	-2.42%	39.46K	aa.aa	08:29:59
M I Tech	5,100	5,190	4,990	-1.54%	78.19K	aa.aa	08:29:59
Cytogen	3,145	3,160	3,055	0.00%	50.34K	aa.aa	08:29:59
Bifido	2,790	2,790	2,735	0.00%	5.35K	aa.aa	08:29:59
T&R Biofab	2,275	2,300	2,220	+0.44%	120.16K	aa.aa	08:29:59
SCL Science	2,360	2,385	2,280	+2.61%	48.54K	aa.aa	08:29:59
Dk D	3,175	3,195	3,080	+1.76%	51.01K	aa.aa	08:29:59
Eutilex	959	959	690	0.00%	0	aa.aa	08:29:59
Drgem	5,110	5,120	5,000	+0.20%	9.08K	aa.aa	08:29:59
NewTree	4,000	4,000	3,860	+3.09%	2.07K	aa.aa	08:29:59
CowinTech	10,500	10,690	10,020	+3.96%	81.74K	aa.aa	08:29:59
DH Autolead	2,270	2,325	2,240	-0.87%	15.02K	aa.aa	08:29:59
DK Tech	16,840	17,470	16,600	+2.06%	537.96K	aa.aa	08:29:59
Dynamic Solution	1,771	1,816	1,713	-1.45%	647.74K	aa.aa	08:29:59
Daebo Magnetic	5,880	6,330	5,110	+15.07%	120.59K	aa.aa	08:29:59
Cellid	2,695	2,840	2,495	-1.64%	3.63M	aa.aa	08:29:59
Innometry	7,990	8,880	7,950	-2.56%	573.03K	aa.aa	08:29:59
Il Science Co	5,760	5,780	5,500	+2.49%	239.21K	aa.aa	08:29:59
Wonbiogen	6,190	6,250	6,080	0.00%	5.84K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2,380	2,685	2,200	+5.54%	2.43M	aa.aa	08:29:59
B2En	1,274	1,350	1,070	+6.79%	5.14M	aa.aa	08:29:59
JoyWorks	930	930	827	+3.33%	46.62K	aa.aa	08:29:59
AniPlus	2,105	2,125	2,030	+2.18%	389.9K	aa.aa	08:29:59
DYC	1,367	1,373	1,291	+4.27%	84.13K	aa.aa	08:29:59
AFW	324	400	299	+2.86%	1.54M	aa.aa	08:29:59
Carry	468	565	440	0.00%	0	aa.aa	08:29:59
Daemo Engineering	5,670	5,770	5,600	-1.90%	28.28K	aa.aa	08:29:59
Ray	4,875	4,915	4,637	+4.28%	90.71K	aa.aa	08:29:59
NanoSilikhan Advanced Materials	2,960	2,985	2,770	+1.20%	27.43K	aa.aa	08:29:59
SP Systems	4,595	4,720	4,570	-1.71%	14.89K	aa.aa	08:29:59
SaltWare	4,225	4,360	3,985	+0.84%	29.67K	aa.aa	08:29:59
Maniker	1,802	1,830	1,765	-1.69%	86.41K	aa.aa	08:29:59
Neo Cremar	2,495	2,600	2,440	-1.77%	20.48K	aa.aa	08:29:59
Handok Clean Tech	4,850	4,900	4,760	+0.62%	1.26K	aa.aa	08:29:59
Ranix Inc	1,455	1,485	1,434	-1.02%	15.49K	aa.aa	08:29:59
HanWool Semiconductor	11,500	11,500	9,000	+29.94%	561.64K	aa.aa	08:29:59
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	08:29:59
Focus HNS	1,950	2,075	1,923	-2.35%	33.22K	aa.aa	08:29:59
Nousbo	897	948	872	0.00%	0	aa.aa	08:29:59
GC Wellbeing	9,240	9,390	9,150	-0.75%	37.8K	aa.aa	08:29:59
LaonPeople	2,460	2,605	2,380	-5.38%	121.96K	aa.aa	08:29:59
Aton	4,660	4,735	4,570	-0.21%	111.92K	aa.aa	08:29:59
Pharmsville	3,735	3,745	3,675	+0.27%	71	aa.aa	08:29:59
Envioneer	5,290	5,520	5,100	-0.38%	8.36K	aa.aa	08:29:59
Knj	23,750	24,000	23,250	-1.04%	32.06K	aa.aa	08:29:59
Valofe	2,465	2,525	2,440	-2.38%	26.41K	aa.aa	08:29:59
Episode Company	2,855	3,145	2,855	-3.22%	6.7K	aa.aa	08:29:59
Thira Utech	4,090	4,170	4,045	-1.92%	32.09K	aa.aa	08:29:59
Innotena	5,080	5,080	4,835	+1.80%	11.42K	aa.aa	08:29:59
Il Seung	3,715	3,775	3,660	-1.33%	58.2K	aa.aa	08:29:59
Itm Semiconductor	8,880	8,920	8,710	-0.78%	10.11K	aa.aa	08:29:59
Raphas	8,250	8,750	7,920	+0.36%	97.64K	aa.aa	08:29:59
Korea Asset	6,850	6,850	6,780	+0.44%	1.35K	aa.aa	08:29:59
Wooyang	1,689	1,750	1,650	-0.59%	13.77K	aa.aa	08:29:59
Sj Group	1,963	1,975	1,887	+3.21%	52.58K	aa.aa	08:29:59
Tiumbio	4,390	4,390	4,180	+3.29%	56.07K	aa.aa	08:29:59
Cs Bearing	3,980	4,100	3,975	-1.00%	32.39K	aa.aa	08:29:59
HLB BioStep	2,435	2,680	2,365	+3.40%	34.3K	aa.aa	08:29:59
Wavus	3,090	3,180	2,920	+0.65%	11.9K	aa.aa	08:29:59
Remed	2,720	2,805	2,715	-2.33%	16.9K	aa.aa	08:29:59
Jlk Inspection	4,860	4,960	4,825	-1.62%	32.86K	aa.aa	08:29:59
Taewoong	2,040	2,040	1,999	+0.74%	19.1K	aa.aa	08:29:59
Wing’s Foot	5,020	5,450	4,865	+4.58%	8.96K	aa.aa	08:29:59
Syntekabio	1,234	1,392	1,155	-8.93%	336.67K	aa.aa	08:29:59
Parataxis Korea	416	557	392	0.00%	0	aa.aa	08:29:59
Medpacto	2,850	2,885	2,685	+2.33%	101.67K	aa.aa	08:29:59
DavoLink	951	970	875	+4.16%	360.86K	aa.aa	08:29:59
RF Materials	34,950	37,150	34,600	-4.90%	443.63K	aa.aa	08:29:59
IBKimyoung Co Ltd	2,600	2,620	2,550	+1.17%	35.33K	aa.aa	08:29:59
Serim B G	751	794	741	+0.13%	145.15K	aa.aa	08:29:59
CJ Bioscience	4,085	4,185	4,000	+0.37%	5.57K	aa.aa	08:29:59
Korea Advanced Materials	1,999	2,135	1,995	-5.26%	724.04K	aa.aa	08:29:59
Sunam	2,795	2,840	2,705	-0.71%	75.87K	aa.aa	08:29:59
Lemon	2,270	2,565	2,260	-2.78%	20.63K	aa.aa	08:29:59
Seoul Viosys	8,260	8,710	8,120	-6.14%	227.02K	aa.aa	08:29:59
Playd	2,375	2,400	2,340	0.00%	30.4K	aa.aa	08:29:59
Cap Co	2,195	2,195	2,145	+0.23%	14.63K	aa.aa	08:29:59
Innogene	1,365	1,428	1,304	+3.72%	95.37K	aa.aa	08:29:59
Dreamcis	3,410	3,445	3,315	0.00%	27.25K	aa.aa	08:29:59
Hurum	2,720	2,725	2,695	-0.18%	8.14K	aa.aa	08:29:59
Poongjeon Pharmacy	2,515	2,585	2,435	+1.82%	30.28K	aa.aa	08:29:59
Nexa Dynamics	3,120	3,445	2,955	+6.30%	1.39M	aa.aa	08:29:59
HB Solution	1,710	1,720	1,686	0.00%	111.22K	aa.aa	08:29:59
Macromill Embrain	1,362	1,371	1,247	+5.83%	27.31K	aa.aa	08:29:59
Withus Pharma	8,320	9,240	7,200	+5.85%	9.29M	aa.aa	08:29:59
Shindo Eng	1,517	1,535	1,470	-1.17%	18.1K	aa.aa	08:29:59
Apro	3,680	3,690	3,485	+2.51%	18.27K	aa.aa	08:29:59
The Nature	6,900	6,970	6,800	-0.43%	3.03K	aa.aa	08:29:59
MX On Corp	4,590	4,595	4,415	0.00%	13.75K	aa.aa	08:29:59
Younglimwon Softlab	4,685	4,715	4,640	+0.75%	2.05K	aa.aa	08:29:59
Korea Pharm	7,990	8,020	7,830	+0.50%	4.4K	aa.aa	08:29:59
XexyMix	2,725	2,795	2,700	-2.50%	127.54K	aa.aa	08:29:59
Idp	5,400	5,520	5,320	0.00%	5.95K	aa.aa	08:29:59
Celemics	14,360	15,000	12,870	+9.87%	128.72K	aa.aa	08:29:59
P And K Skin	1,827	1,830	1,790	-0.27%	14.29K	aa.aa	08:29:59
CHOOLIP SCIENCES	1,793	1,977	1,731	+3.05%	31.56K	aa.aa	08:29:59
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	08:29:59
Kostecsys	20,050	21,250	19,450	-5.65%	93.98K	aa.aa	08:29:59
Pims	951	983	936	-2.36%	24.77K	aa.aa	08:29:59
C R Research	1,983	2,000	1,977	-0.50%	4.54K	aa.aa	08:29:59
Vaxcell	5,070	5,190	3,910	+26.59%	519.2K	aa.aa	08:29:59
Best Bristle	6,550	6,640	6,480	-0.76%	4.21K	aa.aa	08:29:59
K Ensol	8,960	9,140	8,850	-1.10%	25.23K	aa.aa	08:29:59
Peoplebio	561	646	561	0.00%	0	aa.aa	08:29:59
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	08:29:59
Vaiv	1,838	1,845	1,741	+5.57%	14.38K	aa.aa	08:29:59
Withtech	9,630	10,180	9,430	-1.33%	17.69K	aa.aa	08:29:59
Senko	1,883	1,891	1,855	+0.32%	56.71K	aa.aa	08:29:59
AriBio Holdings	4,110	4,130	4,030	-0.24%	147.43K	aa.aa	08:29:59
Ko Bio	2,980	2,985	2,920	+1.53%	15.02K	aa.aa	08:29:59
Nepes Ark	24,850	25,550	24,150	-2.93%	151.03K	aa.aa	08:29:59
Cheil Electric	7,410	7,500	7,280	-1.59%	59.69K	aa.aa	08:29:59
Easy Bio	6,610	6,840	6,570	-3.22%	84.96K	aa.aa	08:29:59
Celestra	5,250	5,250	347	0.00%	0	aa.aa	08:29:59
Point Mobile	2,715	2,730	2,655	+2.45%	12.29K	aa.aa	08:29:59
Abko	1,012	1,020	1,000	-0.78%	85.13K	aa.aa	08:29:59
Nfc	7,260	7,740	7,090	-2.81%	328K	aa.aa	08:29:59
NgeneBio Co	1,768	1,839	1,708	-4.23%	90.66K	aa.aa	08:29:59
Quanta Matrix	2,495	2,525	2,350	+4.18%	28.12K	aa.aa	08:29:59
Enbio	2,000	2,010	1,997	0.00%	1.61K	aa.aa	08:29:59
Blitzway	3,735	3,790	3,675	-0.93%	6.25K	aa.aa	08:29:59
Genome	3,810	3,875	3,605	+1.46%	254.22K	aa.aa	08:29:59
Precision Biosensor	1,576	1,628	1,543	-0.06%	9.99K	aa.aa	08:29:59
Alchera	1,330	1,362	1,293	-2.35%	106.56K	aa.aa	08:29:59
HiDeep	783	922	783	0.00%	0	aa.aa	08:29:59
NBT	1,635	1,650	1,570	-0.24%	13.02K	aa.aa	08:29:59
Sunjin Beauty Science Co	7,890	8,030	7,670	-1.50%	11.31K	aa.aa	08:29:59
Finger	10,190	10,290	9,860	+2.21%	87.76K	aa.aa	08:29:59
CNTus Sungjin Co	1,429	1,429	1,402	+0.63%	10.55K	aa.aa	08:29:59
Mobirix	3,430	3,580	3,225	-2.83%	55.55K	aa.aa	08:29:59
Artist United	2,480	2,660	2,405	+1.43%	40.6K	aa.aa	08:29:59
IQuest Co	2,760	2,800	2,730	0.00%	3.47K	aa.aa	08:29:59
Mobidays	916	934	894	0.00%	0	aa.aa	08:29:59
P H Tech Co	3,400	3,445	3,350	-0.29%	2.23K	aa.aa	08:29:59
Aurostechnology	13,060	13,060	12,650	-0.08%	58.84K	aa.aa	08:29:59
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	08:29:59
Xplus	1,745	1,750	1,637	+2.41%	24.18K	aa.aa	08:29:59
Nanocms Co	3,765	3,795	3,310	+13.06%	37.99K	aa.aa	08:29:59
Prestige Biologics Co	1,787	1,797	1,731	-0.22%	190.05K	aa.aa	08:29:59
CyberOne Co	2,355	2,370	2,315	+1.07%	12.72K	aa.aa	08:29:59
GiantStep	1,012	1,061	1,004	-1.84%	43.8K	aa.aa	08:29:59
Genohco	12,420	13,050	12,330	-3.12%	18.67K	aa.aa	08:29:59
Nsys Co	5,290	5,290	5,110	+0.95%	6.2K	aa.aa	08:29:59
Haisung TPC Co	5,580	5,760	5,410	-0.36%	31.97K	aa.aa	08:29:59
Isaac Engineering Co	3,555	3,650	3,550	-1.52%	3.01K	aa.aa	08:29:59
H Pio Co	2,180	2,250	2,160	0.00%	16.33K	aa.aa	08:29:59
Samyoung S C Co	3,650	3,655	3,575	+1.11%	5.07K	aa.aa	08:29:59
Jeju Beer Co	1,423	1,500	1,302	+4.25%	333.34K	aa.aa	08:29:59
GeneSystem Co	4,040	4,060	3,970	0.00%	2.05K	aa.aa	08:29:59
Penetrium Bioscience	4,930	5,160	4,715	-0.40%	1.39M	aa.aa	08:29:59
InnoDep	2,950	2,965	2,820	+1.20%	6.47K	aa.aa	08:29:59
Amosense Co	5,110	5,170	5,000	+0.79%	26.71K	aa.aa	08:29:59
Obigo	4,650	4,725	4,300	0.00%	7.91K	aa.aa	08:29:59
Curacle Co	10,330	10,950	10,220	-1.99%	54.13K	aa.aa	08:29:59
BitMax	1,796	1,859	1,675	+0.84%	28.32K	aa.aa	08:29:59
Wanted Lab	3,385	3,425	3,350	-0.73%	5.66K	aa.aa	08:29:59
Plateer Co	3,410	3,465	3,365	-1.59%	2.16K	aa.aa	08:29:59
DeepNoid	1,721	1,769	1,698	-0.17%	35.57K	aa.aa	08:29:59
BrainzCompany Co	3,915	3,950	3,865	+0.13%	10.46K	aa.aa	08:29:59
ViGenCell	7,280	7,860	5,940	+20.33%	2.43M	aa.aa	08:29:59
LiComm	4,215	4,500	4,145	-5.49%	289.95K	aa.aa	08:29:59
YM Tech	5,280	5,370	5,100	+1.54%	14.42K	aa.aa	08:29:59
From Bio	3,000	3,305	2,930	+1.35%	150.31K	aa.aa	08:29:59
S D	55,800	59,100	55,300	-4.12%	20.43K	aa.aa	08:29:59
Asflow	21,400	21,900	20,400	-0.47%	53.28K	aa.aa	08:29:59
OneJoon	5,160	5,300	5,090	-2.82%	68.18K	aa.aa	08:29:59
TomatoSystem	2,370	2,385	2,305	+0.42%	11.18K	aa.aa	08:29:59
Kornic Automation	1,182	1,262	1,152	-1.75%	17.81K	aa.aa	08:29:59
Cu Tech	2,860	2,975	2,800	-2.72%	13.13K	aa.aa	08:29:59
GI Tech	1,645	1,656	1,618	+0.37%	128.88K	aa.aa	08:29:59
AriBioLab Co	2,520	2,545	2,435	+1.20%	97.43K	aa.aa	08:29:59
Refine	16,710	16,770	16,630	0.00%	215.68K	aa.aa	08:29:59
GNBS Engineering	5,090	5,360	5,060	-4.68%	595.34K	aa.aa	08:29:59
Picogram	1,515	1,589	1,500	-0.85%	19.59K	aa.aa	08:29:59
Geninus	1,875	1,915	1,811	-2.90%	410K	aa.aa	08:29:59
Canvas N	1,824	2,200	1,750	-4.65%	2.19M	aa.aa	08:29:59
Protia	5,270	5,340	5,140	-1.31%	38.3K	aa.aa	08:29:59
SKAI Worldwide	1,821	1,920	1,811	-3.65%	347.39K	aa.aa	08:29:59
GO Element	8,720	8,810	8,280	+2.35%	43.32K	aa.aa	08:29:59
ITEyes	2,995	3,000	2,860	+1.01%	25.45K	aa.aa	08:29:59
Twim	4,290	4,295	4,195	+2.02%	746	aa.aa	08:29:59
RBW	1,616	1,616	1,580	+1.00%	37.07K	aa.aa	08:29:59
Maum AI	10,160	10,290	10,000	-0.39%	23.17K	aa.aa	08:29:59
Artist Studio	2,445	2,500	2,375	-2.59%	18.45K	aa.aa	08:29:59
Auto	1,698	1,744	1,660	+2.60%	3.95K	aa.aa	08:29:59
ADBiotech	2,540	2,550	2,385	+1.20%	63.66K	aa.aa	08:29:59
EGtronics	2,680	2,720	2,595	+1.52%	2.35K	aa.aa	08:29:59
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	08:29:59
Assems	4,160	4,210	4,130	0.00%	13.38K	aa.aa	08:29:59
Narae NanoTech	6,480	6,590	6,360	-0.77%	6.76K	aa.aa	08:29:59
BioFD C	9,050	9,050	8,870	+0.11%	3.47K	aa.aa	08:29:59
Furonteer	6,990	7,090	6,680	+0.14%	34.45K	aa.aa	08:29:59
VC	2,430	2,620	2,370	-7.43%	90.36K	aa.aa	08:29:59
Noul	334	478	334	0.00%	0	aa.aa	08:29:59
BCNC	9,580	9,800	9,570	-2.64%	18.24K	aa.aa	08:29:59
Messe ESang	3,255	3,315	3,200	0.00%	11.76K	aa.aa	08:29:59
MoaData	332	374	325	+0.61%	11.05M	aa.aa	08:29:59
K Auction	3,350	3,410	3,210	+1.98%	92.75K	aa.aa	08:29:59
Nine and	5,060	5,180	5,000	-1.94%	23.52K	aa.aa	08:29:59
SeA Mechanics	5,200	5,350	4,575	+13.79%	5.36M	aa.aa	08:29:59
G2Power	9,600	10,040	9,450	-3.13%	435.65K	aa.aa	08:29:59
4By4	5,160	5,250	5,130	-1.53%	24.88K	aa.aa	08:29:59
CP System	4,380	4,380	4,110	+8.42%	4.56M	aa.aa	08:29:59
ChungdamGlobal	4,795	4,870	4,735	-1.74%	24.78K	aa.aa	08:29:59
B Fly Soft	3,580	3,785	3,470	-2.59%	142.72K	aa.aa	08:29:59
Nextchip	2,035	2,070	1,980	+0.74%	114.68K	aa.aa	08:29:59
Laserssel	4,600	4,620	4,250	+5.26%	139.74K	aa.aa	08:29:59
StoneBridge Ventures	4,860	4,860	4,775	+0.31%	7.03K	aa.aa	08:29:59
YCChem	9,820	10,080	9,770	-2.58%	122.59K	aa.aa	08:29:59
Bellock	2,690	2,735	2,485	+7.60%	108.57K	aa.aa	08:29:59
ICH	961	1,093	886	+5.60%	6.11M	aa.aa	08:29:59
Sebitchem	16,140	16,930	16,100	-3.64%	11.57K	aa.aa	08:29:59
HYTC	3,255	3,360	3,205	-0.31%	2.31K	aa.aa	08:29:59
Daesung Hi Tech	5,550	5,920	5,480	-3.98%	49.2K	aa.aa	08:29:59
RP Bio lnc	6,240	6,290	5,930	-0.64%	30.49K	aa.aa	08:29:59
INNOAX	6,300	6,400	6,100	+2.44%	7.92K	aa.aa	08:29:59
Model Solution	10,540	10,910	10,500	-3.30%	8.61K	aa.aa	08:29:59
OSP	2,540	2,540	2,360	+5.61%	32.77K	aa.aa	08:29:59
TopMaterial	8,890	9,230	8,780	-1.88%	16.19K	aa.aa	08:29:59
Shaperon	502	513	488	-0.99%	289.75K	aa.aa	08:29:59
Pintel	1,307	1,328	1,224	+0.54%	159.96K	aa.aa	08:29:59
Plasmapp	3,520	3,715	3,500	-2.49%	5.34K	aa.aa	08:29:59
Sandoll	2,365	2,395	2,310	0.00%	4.74K	aa.aa	08:29:59
Justem	14,110	14,180	13,530	+1.51%	534.89K	aa.aa	08:29:59
QRT	12,630	12,730	12,320	+1.45%	15.78K	aa.aa	08:29:59
JI Tech	3,520	3,570	3,475	-2.22%	74.63K	aa.aa	08:29:59
DT CRO	1,550	1,589	1,485	+0.13%	48.68K	aa.aa	08:29:59
T3 Entertainment	3,295	3,445	3,295	-2.37%	60.78K	aa.aa	08:29:59
Enjet	5,440	5,590	5,390	-3.55%	32.04K	aa.aa	08:29:59
GFC Life Science	5,350	5,420	5,200	+1.52%	8.55K	aa.aa	08:29:59
Mirai Semiconductors	15,650	15,940	15,520	-1.01%	33.87K	aa.aa	08:29:59
Hanjoo Light Metal	1,315	1,364	1,305	-1.13%	13.46K	aa.aa	08:29:59
TEMC	8,640	8,920	8,590	-2.48%	93.56K	aa.aa	08:29:59
Obzen	7,080	7,110	6,950	-0.14%	3.91K	aa.aa	08:29:59
Samkee EV	1,634	1,719	1,584	+3.22%	2.17M	aa.aa	08:29:59
Shin Steel	1,633	1,691	1,610	-0.85%	62.54K	aa.aa	08:29:59
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	08:29:59
Bistos	3,345	3,505	3,345	-3.04%	16.6K	aa.aa	08:29:59
Finger Story	4,485	4,525	4,200	+4.30%	5.24K	aa.aa	08:29:59
Studio Mir	1,219	1,270	1,110	+3.31%	214.35K	aa.aa	08:29:59
Ggumbi	2,145	2,210	2,065	+1.42%	28.74K	aa.aa	08:29:59
Sands Lab	4,290	4,335	4,075	+2.88%	78.58K	aa.aa	08:29:59
Fine Circuit	2,820	2,825	2,770	-0.35%	6.9K	aa.aa	08:29:59
Kumyang Green Power	7,510	7,830	7,410	-1.31%	12.45K	aa.aa	08:29:59
BioInfra	1,620	1,620	1,473	+8.36%	31.94K	aa.aa	08:29:59
AXGate	11,560	11,890	11,400	-2.12%	316.54K	aa.aa	08:29:59
RaonTech	4,415	5,050	3,930	+9.69%	2.28M	aa.aa	08:29:59
NanoTim	6,860	7,570	6,710	-1.86%	1.48M	aa.aa	08:29:59
LB Investment	4,245	4,390	4,240	-3.41%	21.91K	aa.aa	08:29:59
Cell Bio Human Tech	6,630	6,950	6,470	-2.07%	78.39K	aa.aa	08:29:59
Micro2Nano	7,010	7,210	6,810	+0.57%	6.59K	aa.aa	08:29:59
GITSN Inc	3,475	3,600	3,235	+4.83%	30.41K	aa.aa	08:29:59
Truen	7,100	7,100	6,850	+2.31%	24.09K	aa.aa	08:29:59
Monitorapp	2,675	2,700	2,610	0.00%	7.3K	aa.aa	08:29:59
Secern AI	3,805	3,830	3,660	+1.74%	87.12K	aa.aa	08:29:59
Pamtek	1,023	1,073	1,022	-1.73%	90.93K	aa.aa	08:29:59
Jinyoung	733	784	717	0.00%	0	aa.aa	08:29:59
Nara Cellar	1,768	1,814	1,737	+0.51%	3.95K	aa.aa	08:29:59
Manyo Factory	17,090	17,530	16,900	-1.89%	82.57K	aa.aa	08:29:59
Quratis	2,795	2,890	2,700	+1.64%	14.44K	aa.aa	08:29:59
Openknowl	2,375	2,530	2,350	-3.46%	11.5K	aa.aa	08:29:59
InnoSimulation	2,270	2,315	2,205	+0.89%	5.23K	aa.aa	08:29:59
SensorView	1,134	1,182	1,106	-10.57%	5.5M	aa.aa	08:29:59
YLab	2,145	2,165	2,090	+1.66%	4.77K	aa.aa	08:29:59
BeautySkin	2,015	2,080	1,972	-1.71%	125.53K	aa.aa	08:29:59
VirNect	1,875	1,965	1,867	-2.34%	64.02K	aa.aa	08:29:59
Pharos IBio	5,400	5,400	5,030	+5.26%	28.71K	aa.aa	08:29:59
ALT	9,880	10,290	9,800	-1.89%	12.9K	aa.aa	08:29:59
Sigetronics	3,655	3,720	3,505	+2.96%	39.53K	aa.aa	08:29:59
MICube Solution	1,700	1,729	1,675	-0.41%	16.04K	aa.aa	08:29:59
Cots Technology	11,860	12,080	11,730	-0.59%	8.08K	aa.aa	08:29:59
Smart Radar System	3,950	4,050	3,800	-1.00%	14.15K	aa.aa	08:29:59
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	08:29:59
CrowdWorks	1,320	1,540	1,250	+8.29%	1.32M	aa.aa	08:29:59
YulChon	1,080	1,084	1,040	+2.86%	17.33K	aa.aa	08:29:59
CoreLine Soft	2,585	2,690	2,520	-1.34%	25.59K	aa.aa	08:29:59
WooDeumGee Farm	2,490	2,490	2,350	+4.62%	13.17K	aa.aa	08:29:59
Inswave Systems	1,845	1,953	1,836	-2.89%	3.38K	aa.aa	08:29:59
Millie Seojae	9,820	9,920	9,750	-0.81%	17.52K	aa.aa	08:29:59
Hanssak	2,550	2,570	2,470	+0.20%	29.93K	aa.aa	08:29:59
RevuCorporation	5,700	6,750	5,700	-2.90%	98.59K	aa.aa	08:29:59
IMT	8,850	8,950	8,610	-1.12%	8.81K	aa.aa	08:29:59
Purit	8,520	8,520	8,370	-0.23%	9.49K	aa.aa	08:29:59
Wot	6,300	6,420	6,250	-2.02%	55.33K	aa.aa	08:29:59
Qualitas Semiconductor	8,890	9,060	8,790	-1.98%	26.11K	aa.aa	08:29:59
ZGOO Holdings	4,235	4,595	4,020	-8.53%	202.68K	aa.aa	08:29:59
Yujin Technology	1,773	1,773	1,704	+1.84%	13.45K	aa.aa	08:29:59
Sawnics	2,330	2,380	2,310	-1.27%	14.45K	aa.aa	08:29:59
Sanigen	2,025	2,025	2,000	+1.00%	6.99K	aa.aa	08:29:59
Parataxis Ethereum	1,418	1,420	1,330	+4.80%	158.4K	aa.aa	08:29:59
Megatouch	7,260	7,350	6,880	+1.97%	105.96K	aa.aa	08:29:59
Contec	7,140	7,330	7,040	-0.70%	33.46K	aa.aa	08:29:59
BI Matrix	5,650	5,700	5,540	-0.88%	2.63K	aa.aa	08:29:59
SYSteel Tech	1,507	1,559	1,482	-3.40%	323.87K	aa.aa	08:29:59
Capstone Partners	2,295	2,560	2,270	-1.71%	522.24K	aa.aa	08:29:59
StormTec	3,675	3,720	3,630	0.00%	24.96K	aa.aa	08:29:59
Hansun Engineering	10,290	10,690	9,760	-3.38%	406.07K	aa.aa	08:29:59
Green Resource	6,550	6,740	6,540	-2.24%	35.46K	aa.aa	08:29:59
AS Tech	8,470	8,650	8,190	-1.74%	7.95K	aa.aa	08:29:59
JNB	3,210	3,210	3,105	-0.47%	2.72K	aa.aa	08:29:59
Atum	4,460	4,470	4,295	+0.90%	33.28K	aa.aa	08:29:59
Kyobo 15	2,135	2,140	2,135	0.00%	83.33K	aa.aa	08:29:59
KNS	10,730	10,980	9,860	+8.06%	570.91K	aa.aa	08:29:59
BlueMTec	1,924	1,995	1,888	-1.89%	88.13K	aa.aa	08:29:59
C Site	3,930	3,930	3,735	+2.08%	7.78K	aa.aa	08:29:59
HBL Corp	3,990	4,175	3,870	+1.27%	481.37K	aa.aa	08:29:59
Daishin Balance No17	2,120	2,120	2,115	0.00%	0	aa.aa	31/08
WoojinNTec	13,350	13,770	13,160	-1.91%	53.15K	aa.aa	08:29:59
HB Investment	1,750	1,753	1,731	+0.46%	28.07K	aa.aa	08:29:59
Posbank	5,320	5,400	5,300	-0.75%	28.38K	aa.aa	08:29:59
Dream Insight	1,232	1,236	1,220	-0.40%	23.83K	aa.aa	08:29:59
INICS	6,050	6,100	5,950	+0.33%	4.22K	aa.aa	08:29:59
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	08:29:59
Studio Samick	2,020	2,060	1,951	+1.46%	23.18K	aa.aa	08:29:59
Shinyoung HappyTomorrow No.10	2,110	2,115	2,110	0.00%	0	aa.aa	08:29:59
LaserOptek	3,235	3,370	3,135	+0.15%	29.65K	aa.aa	08:29:59
SPSoft	3,820	4,160	3,685	+2.14%	4.27M	aa.aa	08:29:59
KWeather	2,330	2,365	2,250	+0.65%	4.59K	aa.aa	08:29:59
E8ight	514	539	485	-0.19%	538.6K	aa.aa	08:29:59
Coxem	5,410	5,450	5,220	-0.55%	5.45K	aa.aa	08:29:59
Yuanta 15	2,105	2,105	2,100	0.00%	36.75K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	08:29:59
SK Securities No.11	2,105	2,105	2,100	0.00%	26.72K	aa.aa	08:29:59
Hana 31	2,097	2,100	2,095	+0.10%	84.42K	aa.aa	08:29:59
Osang HealthCare	6,780	6,910	6,640	-1.88%	6.04K	aa.aa	08:29:59
Hana 32	2,095	2,105	2,092	0.00%	23	aa.aa	08:29:59
IMBDX	3,005	3,035	2,910	-0.83%	27.77K	aa.aa	08:29:59
J2KBio	10,860	11,180	10,180	+6.68%	118.33K	aa.aa	08:29:59
Shinhan 12th	2,085	2,095	2,085	-0.24%	20.34K	aa.aa	08:29:59
Shinhan 13th	2,105	2,105	2,105	+0.24%	2	aa.aa	08:29:59
Hana 33	2,085	2,085	2,085	0.00%	2.77K	aa.aa	08:29:59
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	08:29:59
Bbia	7,860	7,860	7,630	+2.08%	21.73K	aa.aa	08:29:59
Yuanta 16	2,075	2,080	2,075	0.00%	6.24K	aa.aa	08:29:59
MinTech	1,660	1,693	1,610	-1.01%	54.5K	aa.aa	08:29:59
SK Securities No.12	2,085	2,085	2,075	+0.48%	1.53K	aa.aa	08:29:59
Korchip	20,800	21,950	19,950	+2.97%	1.27M	aa.aa	08:29:59
Catis	1,727	1,760	1,700	+0.47%	8.34K	aa.aa	08:29:59
ICTK	15,430	15,700	15,240	-2.47%	90.12K	aa.aa	08:29:59
Nobland International	2,795	2,845	2,735	0.00%	34.82K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,090	2,095	2,080	-0.24%	3.11K	aa.aa	08:29:59
Gridwiz	13,530	14,230	13,270	-4.58%	33.85K	aa.aa	08:29:59
LaMediTech	2,840	3,000	2,780	-1.05%	9.48K	aa.aa	08:29:59
DB Finance No.12	2,065	2,080	2,060	0.00%	2.68K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,095	2,095	2,070	0.00%	52	aa.aa	08:29:59
KB No.29	2,070	2,080	2,070	-0.24%	5.24K	aa.aa	08:29:59
HMCIB No.7	2,060	2,060	2,055	0.00%	485	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,070	2,075	2,060	0.00%	304	aa.aa	08:29:59
Korea No.15	2,065	2,075	2,055	-0.24%	10.08K	aa.aa	08:29:59
Hass	5,070	5,120	5,020	-0.59%	1.99K	aa.aa	08:29:59
Ebest Special Purpose Acquisition	2,055	2,055	2,055	0.00%	434	aa.aa	08:29:59
XCell Therapeutics	1,178	1,230	1,174	-1.17%	103.37K	aa.aa	08:29:59
SK Securities No.13	2,060	2,060	2,055	+0.49%	12	aa.aa	08:29:59
NH Special Purpose Acquisition 31	2,070	2,075	2,065	0.00%	7.47K	aa.aa	08:29:59
P S Mechanics	5,090	5,300	5,060	-0.20%	30.7K	aa.aa	08:29:59
IVim Technology	2,895	2,895	2,785	+1.76%	10.55K	aa.aa	08:29:59
Bankware Global	4,150	4,390	4,080	+1.72%	59.6K	aa.aa	08:29:59
Kyobo 16	2,055	2,055	2,050	0.00%	25.39K	aa.aa	08:29:59
Uracle	6,840	7,050	6,760	-0.58%	7.26K	aa.aa	08:29:59
K3I	3,045	3,045	2,835	+5.73%	39.07K	aa.aa	08:29:59
TDSPharm	6,190	6,240	6,010	+2.15%	21.76K	aa.aa	08:29:59
M Eighty Three	4,035	4,115	3,905	-1.22%	22.9K	aa.aa	08:29:59
ENCell	5,800	5,920	5,740	-2.03%	20.07K	aa.aa	08:29:59
iScream Media	19,470	19,740	19,220	+0.36%	23.14K	aa.aa	08:29:59
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	08:29:59
Iron Device	1,773	1,852	1,735	-4.27%	51.68K	aa.aa	08:29:59
KB No.30	2,050	2,065	2,040	-0.49%	343	aa.aa	08:29:59
Zenix	6,050	6,080	5,910	+0.67%	40.45K	aa.aa	08:29:59
Inspien	3,460	3,680	3,375	-0.72%	7.71K	aa.aa	08:29:59
YJ Link	3,120	3,170	3,085	-0.95%	57.1K	aa.aa	08:29:59
Lumir	6,320	6,540	6,250	-2.92%	26.59K	aa.aa	08:29:59
Hanchem	8,690	9,100	8,440	+1.40%	844.45K	aa.aa	08:29:59
Sungwoo	8,110	8,190	7,900	+2.14%	15.43K	aa.aa	08:29:59
Wavice	6,670	6,740	6,490	+0.76%	44.23K	aa.aa	08:29:59
H S High Tech	11,180	11,680	11,020	-1.67%	3.48K	aa.aa	08:29:59
Eugene Special Purpose Acquisition	2,030	2,040	2,030	-0.25%	3.33K	aa.aa	08:29:59
Top Run Total Solution	2,700	2,925	2,665	-0.37%	74.47K	aa.aa	08:29:59
Alux	7,420	7,570	7,320	-0.93%	31.84K	aa.aa	08:29:59
Airrane	3,545	3,570	3,360	+3.05%	31.56K	aa.aa	08:29:59
Dotmill	1,642	1,650	1,563	-0.24%	11.69K	aa.aa	08:29:59
Shinhan 15th	2,060	2,060	2,040	0.00%	100	aa.aa	08:29:59
SChem	3,410	3,420	3,320	-0.29%	3.45K	aa.aa	08:29:59
MOT	7,700	7,820	7,330	-0.65%	23.13K	aa.aa	08:29:59
SynapSoft	8,800	8,900	8,580	+2.21%	6.05K	aa.aa	08:29:59
Hana 34	2,035	2,060	2,030	-0.25%	4.63K	aa.aa	08:29:59
Kyobo 17	2,060	2,065	2,050	-0.72%	67	aa.aa	08:29:59
UDMTek	1,850	2,120	1,839	-4.05%	108.77K	aa.aa	08:29:59
DB Finance No.13	2,055	2,055	2,040	0.00%	203	aa.aa	08:29:59
Chai Communication	2,570	2,685	2,510	-4.28%	29.11K	aa.aa	08:29:59
Wits	4,245	4,245	4,150	0.00%	10.83K	aa.aa	08:29:59
IVisionWorks	987	987	911	+4.44%	125.7K	aa.aa	08:29:59
RF Systems	7,100	7,500	6,940	-4.83%	60.43K	aa.aa	08:29:59
Daishin Balance No19	2,070	2,070	2,060	0.00%	7.3K	aa.aa	08:29:59
Kiwoom No11	2,180	2,205	2,150	-0.91%	23.83K	aa.aa	08:29:59
KB No.31	2,035	2,040	2,030	0.00%	617	aa.aa	08:29:59
Vect	5,470	5,700	5,000	0.00%	232.31K	aa.aa	08:29:59
OnCoCross	3,795	4,540	3,600	0.00%	602.64K	aa.aa	08:29:59
Kiwoom No.10	2,040	2,040	2,035	-0.73%	81	aa.aa	08:29:59
Shinhan 14th	2,030	2,035	2,030	-0.25%	210	aa.aa	08:29:59
3ALogics	3,870	3,895	3,785	-0.90%	12.1K	aa.aa	08:29:59
FineMedix	6,500	6,500	6,300	0.00%	8.71K	aa.aa	08:29:59
Cellromax Science	4,065	4,180	4,040	-0.97%	1.76K	aa.aa	08:29:59
MFC	2,525	2,600	2,525	-2.70%	5.54K	aa.aa	08:29:59
SG HealthCare	1,777	1,844	1,694	-2.74%	123.02K	aa.aa	08:29:59
MeatBox Global	6,800	6,810	6,610	+1.95%	9.63K	aa.aa	08:29:59
Day1	3,080	3,105	3,005	+2.50%	4.43K	aa.aa	08:29:59
WiseNut INC	5,910	6,100	5,780	-0.67%	19.49K	aa.aa	08:29:59
Aijinet	1,563	1,587	1,540	-0.45%	31.2K	aa.aa	08:29:59
ISTE	7,600	7,660	7,350	+1.74%	38.01K	aa.aa	08:29:59
DongBang Medical	5,910	6,000	5,840	-1.17%	25.79K	aa.aa	08:29:59
DongKook Life Science	2,290	2,315	2,275	-0.22%	24.31K	aa.aa	08:29:59
MotiveLink	4,025	4,055	3,925	-0.49%	5.87K	aa.aa	08:29:59
Winners	6,080	6,100	5,930	-0.33%	3.5K	aa.aa	08:29:59
LK Chem	20,650	21,350	20,600	-1.43%	7.07K	aa.aa	08:29:59
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	08:29:59
MDevice	12,490	12,990	12,160	-0.87%	57.48K	aa.aa	08:29:59
Hanwha Plus No.5	2,035	2,035	2,025	0.00%	0	aa.aa	08:29:59
SimPlatform	4,640	4,835	4,640	-0.32%	2.72K	aa.aa	08:29:59
Wooyang HC	10,830	11,330	10,700	-3.73%	17.64K	aa.aa	08:29:59
Yuanta 17	2,020	2,030	2,020	-0.74%	2.94K	aa.aa	08:29:59
SMCG	2,930	2,980	2,880	-0.51%	37.42K	aa.aa	08:29:59
SEC	5,070	5,180	4,900	+0.20%	20.59K	aa.aa	08:29:59
Wonil T I	7,630	7,650	7,350	+0.26%	10.79K	aa.aa	08:29:59
OrganoidSciences	6,920	7,230	6,790	-0.86%	14.92K	aa.aa	08:29:59
Biobijou	12,030	12,550	11,550	-0.74%	192.02K	aa.aa	08:29:59
Shinhan 16th	2,010	2,010	2,005	0.00%	108	aa.aa	08:29:59
Kistron Co	4,250	4,345	4,220	-1.39%	70.33K	aa.aa	08:29:59
GC Genome	5,890	5,920	5,740	-0.51%	32.1K	aa.aa	08:29:59
NewEn AI	8,750	8,900	8,590	-1.69%	49.13K	aa.aa	08:29:59
Kb No 32 Spac	1,999	2,000	1,990	+0.15%	16.88K	aa.aa	08:29:59
Synic Solution	3,040	3,110	2,990	-1.62%	25.04K	aa.aa	08:29:59
AutoCrypt	7,060	7,120	6,530	+9.29%	28.35K	aa.aa	08:29:59
DB Finance No.14	1,999	1,999	1,999	0.00%	5.03K	aa.aa	08:29:59
LS Special Purpose Acquisition	1,997	1,999	1,987	+0.50%	6.53K	aa.aa	08:29:59
NRB	10,100	10,650	10,100	-5.08%	62.13K	aa.aa	08:29:59
Hana Thirty Five	1,997	1,998	1,990	0.00%	7.9K	aa.aa	08:29:59
Kyobo 18 Spac	2,010	2,015	2,005	0.00%	16.79K	aa.aa	08:29:59
Samsung Spac 10	1,993	1,996	1,980	-0.10%	966	aa.aa	08:29:59
JPI Healthcare	8,820	8,950	8,450	+0.34%	4.08K	aa.aa	08:29:59
TC Materials	6,040	6,180	5,450	+6.71%	740.43K	aa.aa	08:29:59
New Kids On	3,910	4,000	3,800	-2.25%	19.93K	aa.aa	08:29:59
Kb Spac 33	1,981	1,985	1,980	+0.05%	3.67K	aa.aa	08:29:59
Samsung Spac 11	1,983	1,994	1,983	-0.20%	5.43K	aa.aa	08:29:59
OA	3,620	3,665	3,580	-1.36%	1.77K	aa.aa	08:29:59
ERCOHS Agricultural	7,240	7,350	6,910	+0.70%	8.12K	aa.aa	08:29:59
Black Yak I C	3,355	3,395	3,200	+1.51%	49.9K	aa.aa	08:29:59
KGA	1,334	1,383	1,312	-4.17%	20.54K	aa.aa	08:29:59
Adforus	6,980	7,090	6,630	0.00%	10.67K	aa.aa	08:29:59
AI Korea	3,425	3,550	3,335	-0.72%	11.56K	aa.aa	08:29:59
Bio Port Korea	5,100	5,160	4,980	-1.16%	10.89K	aa.aa	08:29:59
Samik Pharm	6,830	7,000	5,290	+26.72%	6.1M	aa.aa	08:29:59
Bnk 3 Spac	1,985	1,997	1,975	+0.25%	3.8K	aa.aa	08:29:59
Shinyoung HappyTomorrow No11	2,015	2,015	2,010	0.00%	3.19K	aa.aa	08:29:59
Mirae Asset Vision Spac 8	1,989	1,989	1,978	+0.56%	4.07K	aa.aa	08:29:59
Aromatica	10,450	11,920	10,430	-3.60%	817.31K	aa.aa	08:29:59
Samsung Spac 12	1,981	1,982	1,979	+0.05%	1.3K	aa.aa	08:29:59
Innotech	15,730	16,080	15,540	-0.44%	44.1K	aa.aa	08:29:59
Alt	2,225	2,345	2,205	-3.26%	1.13M	aa.aa	08:29:59

South Africa Top 40

107,806.19

-954.31

-0.88%

S. Africa 40 Futures

108,416.00

-1,878

-1.70%

US 30

52,931.70

-254.6

-0.48%

US 500

7,652.50

-33.9

-0.44%

US Tech 100

29,217.70

-239.3

-0.81%

DAX Futures

26,040.00

-286.0

-1.09%

Dollar Index

99.545

+0.160

+0.16%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	135 226	-1,79%	261,04K
AngloGold Ashanti ADR	174 444	-3,11%	179,98K
Naspers	77 016	-2,28%	277,54K
MTN	19 293	+2,08%	1,02M
Gold Fields	73 036	-1,37%	271,63K
Prosus	70 034	-2,35%	216,84K
FirstRand Ltd	9 529	0,00%	1,55M

Name	Last	Chg. %	Vol.
Montauk Renewables	3 249,00	+18,02%	1,07K
RMB	60	+9,09%	1,01M
Canal+	5 642,00	+8,29%	1,41K
Primary	2 063,00	+6,84%	2,78K
Hulamin	239	+4,82%	163,82K
Sea Harvest	876	+4,29%	29,21K
Shoprite	31 741	+2,97%	276,18K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	40	-9,09%	592,50K
Wesizwe	41	-6,82%	5,04K
Numeral	28	-6,67%	3,70K
Pan African Resources	2 779	-5,28%	1,21M
Southern Palladium	2 063,00	-4,05%	100,00
Thungela Resources	12 589,00	-4,00%	139,68K
Zeder	105	-3,67%	273,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 857	+1,83%	679,59K
Harmony Gold Mining Company	30 768	-1,83%	324,77K
Sibanye Stillwater	4 737	-0,67%	1,89M
Naspers	77 016	-2,28%	277,54K
Thungela Resources	12 589,00	-4,00%	139,68K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,479	+52.67%	6 838
Aaaaaaaaaaaaaaaa	4,479	+52.67%	6 838
Aaaaa Aaaaaaaaaa Aa	5,186	+49.75%	7 766
Aaaaaa Aaaaa Aaaa	19,137	+47.04%	28 139
Aaa Aaaaa A	19,137	+47.04%	28 139
A Aaaaaaaaaaa	11,298	+46.40%	16 540
Aaa Aaaaa Aaaaaaaa	11,298	+46.40%	16 540

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,479	+52.67%	6 838
Aaaaaaaaaaaaaaaa	4,479	+52.67%	6 838
Aaaaa Aaaaaaaaaa Aa	5,186	+49.75%	7 766
Aaaaaa Aaaaa Aaaa	19,137	+47.04%	28 139
Aaa Aaaaa A	19,137	+47.04%	28 139
A Aaaaaaaaaaa	11,298	+46.40%	16 540
Aaa Aaaaa Aaaaaaaa	11,298	+46.40%	16 540

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+147.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+357.3%

South Africa Top 40

+147.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+659.4%

Tadawul All Share

+32.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+828.4%

KOSPI

+234.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.9%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech