KOSDAQ Small (KQSM)

KOSDAQ

Currency in KRW

2,183.56

+2.79(+0.13%)

Closed·22/07

Day's Range

2,180.68

2,238.25

52 wk Range

2,131.43

3,401.58

KOSDAQ Small Constituents

KOSDAQ Small index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	2,510	2,680	2,510	-1.76%	495.69K	aa.aa	22/07
Y Optics	2,425	2,425	2,025	+29.89%	2.16M	aa.aa	22/07
Joong Ang Enervis	14,100	14,150	13,420	+4.14%	58.38K	aa.aa	22/07
Silla Textile	789	819	753	-2.11%	259.96K	aa.aa	22/07
Ahn-Gook Pharmaceutical	11,470	11,850	11,350	-0.78%	66.81K	aa.aa	22/07
Moorim SP	1,172	1,194	1,158	-0.51%	10.64K	aa.aa	22/07
Eehwa Construction	2,215	2,215	1,424	0.00%	0	aa.aa	22/07
PS Tec	4,910	4,950	4,600	+6.74%	130.01K	aa.aa	22/07
Sun Kwang	20,350	21,000	20,050	+0.25%	18.34K	aa.aa	22/07
Daejoo	1,734	1,734	1,641	+5.60%	1.24M	aa.aa	22/07
Hankook Furniture	4,995	5,110	4,935	-1.09%	51.28K	aa.aa	22/07
Changhae Ethanol	9,220	9,350	9,180	+0.11%	27.3K	aa.aa	22/07
DaeryukCan	3,900	3,995	3,890	-1.14%	68.73K	aa.aa	22/07
Dongkuk Industries	2,290	2,365	2,290	+0.44%	55.64K	aa.aa	22/07
Foodwell	6,230	6,430	6,180	-2.35%	10.98K	aa.aa	22/07
Hanil Feed	2,685	2,700	2,520	+4.47%	2.56M	aa.aa	22/07
Maeil Dairy Industry	10,780	10,900	10,620	+0.94%	4.18K	aa.aa	22/07
Samil Enterprise	3,240	3,275	3,235	-0.46%	15.4K	aa.aa	22/07
Hantop	2,155	2,285	2,055	-2.49%	386.69K	aa.aa	22/07
Kuk Young G M	580	603	519	+3.57%	932.51K	aa.aa	22/07
PJ Electronics	4,595	4,745	4,525	+2.11%	56.32K	aa.aa	22/07
Mohenz	3,050	3,400	3,050	-2.56%	192.55K	aa.aa	22/07
Pureun Mutual Savings Bank	10,040	10,160	10,020	-0.30%	3.63K	aa.aa	22/07
Jin Yang Pharmaceutical	3,835	3,900	3,790	+0.39%	16.61K	aa.aa	22/07
MX Robotics	2,925	3,030	2,810	+7.54%	169.77K	aa.aa	22/07
IREM	1,503	1,642	1,495	+0.87%	36.58K	aa.aa	22/07
Oricom	4,780	4,810	4,730	-0.10%	2.12K	aa.aa	22/07
YM	1,706	1,801	1,700	-3.45%	19.55K	aa.aa	22/07
Daemyung SonoSeason	1,224	1,295	1,216	-3.39%	48.12K	aa.aa	22/07
Wonpoong	4,910	4,990	4,820	-1.60%	4.1K	aa.aa	22/07
Booster	1,730	1,795	1,600	+2.98%	87.03K	aa.aa	22/07
DaedongGear	8,820	9,120	8,620	+3.28%	73.44K	aa.aa	22/07
Sam-A Pharm	12,210	12,490	12,210	-1.37%	1.25K	aa.aa	22/07
Sambo Industrial	779	819	766	-1.39%	138.55K	aa.aa	22/07
MSC	6,020	6,120	5,990	-0.33%	2.81K	aa.aa	22/07
ITCenEntec	4,580	4,600	4,510	+1.89%	21.41K	aa.aa	22/07
Kyungdong Pharm	4,945	5,000	4,910	-0.50%	8.22K	aa.aa	22/07
Hyungji Innovation Creative	2,055	2,200	2,030	+0.74%	157.2K	aa.aa	22/07
Hanil Chemical Ind	6,530	6,590	6,500	+0.93%	851	aa.aa	22/07
Wonpung Mulsan	625	741	501	+9.65%	15.62M	aa.aa	22/07
Heungkuk Metaltech	5,380	5,450	5,380	0.00%	2.63K	aa.aa	22/07
Sinil Pharmaceutical	5,150	5,350	5,150	-0.96%	4.02K	aa.aa	22/07
A-Jin Industry	2,510	2,580	2,485	+1.01%	156.03K	aa.aa	22/07
Cheongbo	431	461	406	0.00%	0	aa.aa	22/07
Unick	3,640	3,805	3,610	+1.25%	64.7K	aa.aa	22/07
Seohan	785	800	779	-0.63%	107.77K	aa.aa	22/07
Sebo Manufacturing Engineering	21,350	22,800	21,350	-2.73%	27.45K	aa.aa	22/07
Nuin Tek	815	831	781	+2.26%	401.06K	aa.aa	22/07
Leadcorp	2,880	2,960	2,830	-0.35%	30.61K	aa.aa	22/07
Mobase Electronics	2,290	2,495	2,290	+4.09%	582.96K	aa.aa	22/07
Wonil Special Steel	6,750	6,830	6,430	+0.30%	3.53K	aa.aa	22/07
Speco	1,664	1,815	1,660	-2.58%	23.37K	aa.aa	22/07
Boryung Medience	1,873	1,890	1,751	-0.85%	57.38K	aa.aa	22/07
Wonik Cube	1,126	1,161	1,126	-0.35%	58.21K	aa.aa	22/07
Korean Drug	3,390	3,450	3,365	0.00%	9.95K	aa.aa	22/07
Samryoong	4,270	4,300	4,180	+1.43%	58.45K	aa.aa	22/07
Agabang & Co	3,995	4,075	3,860	+0.63%	331.86K	aa.aa	22/07
Bubang	947	957	908	+3.72%	183.77K	aa.aa	22/07
Kocom	2,645	2,700	2,610	+1.73%	12.54K	aa.aa	22/07
Leaders Cosmetics	1,076	1,088	997	+0.94%	13.03K	aa.aa	22/07
SGC E C	11,360	11,570	10,700	+3.46%	5.59K	aa.aa	22/07
Q Capital Partners	2,285	2,490	2,255	+0.66%	41.93K	aa.aa	22/07
Dmoa	2,475	2,485	2,310	+6.68%	5.3K	aa.aa	22/07
Cas	1,009	1,020	990	+0.10%	119.18K	aa.aa	22/07
Shinwon Construction	2,240	2,380	2,235	-0.44%	82.56K	aa.aa	22/07
Interm	996	1,030	990	-1.78%	28.5K	aa.aa	22/07
Samhyun Steel	4,685	4,720	4,630	0.00%	16.2K	aa.aa	22/07
Semyung Electric Machinery	6,450	6,720	6,420	+0.31%	145.82K	aa.aa	22/07
DaelimPaper	9,050	9,220	8,990	-0.98%	4.64K	aa.aa	22/07
korea Alcohol Industrial	13,160	13,900	13,100	-0.08%	78.92K	aa.aa	22/07
JinroDistillers	16,460	16,560	16,350	0.00%	1.25K	aa.aa	22/07
WooGene B&G	2,405	2,600	2,390	-2.83%	16.13K	aa.aa	22/07
Seoul Pharma	2,050	2,050	2,010	0.00%	1.31K	aa.aa	22/07
Jolse Co	1,176	1,249	1,130	+1.99%	16.42K	aa.aa	22/07
VenueG	4,195	4,340	4,130	-0.36%	79.16K	aa.aa	22/07
YG-1	19,800	23,200	19,550	-4.12%	761.42K	aa.aa	22/07
Ilji Tech	6,210	6,330	6,170	+1.14%	37.69K	aa.aa	22/07
SBI Investment Korea	963	992	958	0.00%	182.13K	aa.aa	22/07
Plutus Investment	481	748	436	0.00%	0	aa.aa	22/07
Globon	1,810	1,837	1,705	-0.44%	11.42K	aa.aa	22/07
Seoyon Top Metal	3,065	3,115	3,020	-0.49%	7.25K	aa.aa	22/07
Enertork Ltd	4,710	4,835	4,630	+2.39%	12.85K	aa.aa	22/07
Daishin Information	844	890	830	-2.76%	375.7K	aa.aa	22/07
DaedongMetal	2,770	2,975	2,770	-3.65%	31.73K	aa.aa	22/07
Sigong Tech	3,465	3,575	3,440	-0.72%	97.52K	aa.aa	22/07
DHSteel	920	943	902	+0.44%	26.42K	aa.aa	22/07
Atinum Investment	2,075	2,175	2,075	-1.19%	338.46K	aa.aa	22/07
KCC Engineering & Construction	5,250	5,450	5,240	-1.32%	22.91K	aa.aa	22/07
Cubic Korea	2,210	2,220	2,105	+0.91%	13.07K	aa.aa	22/07
Mason Capital	1,133	1,164	1,072	-0.61%	78.87K	aa.aa	22/07
TKG Aikang	552	579	545	+0.73%	14.36K	aa.aa	22/07
Sambo Corrugated Board	8,370	8,400	8,200	+0.84%	8.82K	aa.aa	22/07
Playwith	2,320	2,395	2,205	0.00%	6.74K	aa.aa	22/07
Dongil Steel	1,978	2,585	1,933	-10.90%	6.19M	aa.aa	22/07
Pungguk Ethanol	7,060	7,230	7,060	-1.40%	18.24K	aa.aa	22/07
Dai Han Pharm	25,750	25,800	25,400	+0.98%	3.71K	aa.aa	22/07
HeunguOil	13,710	13,710	12,330	+10.30%	5.04M	aa.aa	22/07
KB Autosys	3,195	3,280	3,150	+0.95%	3.38K	aa.aa	22/07
Hanil Forging Industrial	2,125	2,150	2,090	+1.43%	148.56K	aa.aa	22/07
Yoosung T&S	4,205	4,390	4,135	+0.12%	24.57K	aa.aa	22/07
Sewon	8,710	9,140	8,610	-0.68%	520	aa.aa	22/07
KB Metal	4,240	4,640	4,240	-3.42%	2.88M	aa.aa	22/07
KPF	3,715	3,790	3,635	+1.64%	37.8K	aa.aa	22/07
Kyungchang Industrial	1,438	1,498	1,435	-1.78%	88.06K	aa.aa	22/07
PNpoongnyun	2,080	2,210	2,070	-2.58%	337.73K	aa.aa	22/07
Samchuly Bicycle	3,340	3,465	3,340	-0.30%	33.98K	aa.aa	22/07
DHAutoware	3,510	3,640	3,430	+1.74%	7.53K	aa.aa	22/07
Hankuk Steel Wire	2,095	2,185	2,095	-0.48%	55.82K	aa.aa	22/07
Silla SG	2,030	2,760	1,800	-6.45%	421.88K	aa.aa	22/07
KC Feed	2,590	2,615	2,570	-0.77%	21.36K	aa.aa	22/07
Dongshin Engineering & Construction	10,520	10,810	10,430	+1.06%	56.37K	aa.aa	22/07
J.Estina	1,764	1,900	1,755	-3.55%	64.49K	aa.aa	22/07
Tuksu Engineering & Construction	3,535	3,720	3,535	-2.08%	37.54K	aa.aa	22/07
KwangjinInd	5,320	5,570	5,050	-1.30%	60.09K	aa.aa	22/07
Seoul Electronics & Telecom	1,840	1,849	1,700	+0.60%	68.74K	aa.aa	22/07
Coreana Cosmetics	1,348	1,374	1,336	-1.10%	58.52K	aa.aa	22/07
Sang Bo	1,401	1,488	1,401	-1.06%	18.43K	aa.aa	22/07
FarmStory	1,075	1,080	1,062	+0.94%	638.58K	aa.aa	22/07
Daesung Private Equity	950	961	933	+0.11%	59.28K	aa.aa	22/07
Humax Holdings	5,500	5,980	5,500	0.00%	6.59K	aa.aa	22/07
Kwangmu	1,318	1,355	1,303	+2.09%	139.91K	aa.aa	22/07
Dragonfly GF	973	999	923	0.00%	0	aa.aa	22/07
Yangjisa	4,680	4,750	4,585	+1.30%	79.42K	aa.aa	22/07
Eyesvision	889	907	870	-0.56%	84.03K	aa.aa	22/07
Austem	1,113	1,174	1,102	+0.36%	85.25K	aa.aa	22/07
DHX Company	693	755	597	0.00%	0	aa.aa	22/07
Aztech WB	1,067	1,075	1,029	+4.20%	11.44K	aa.aa	22/07
Samil	1,265	1,310	1,241	-2.24%	22.62K	aa.aa	22/07
TJ Media	3,410	3,420	3,285	+3.49%	5.88K	aa.aa	22/07
Fidelix	4,335	4,880	4,275	-5.14%	768.33K	aa.aa	22/07
GC MediAI	2,840	2,945	2,835	-1.22%	79.71K	aa.aa	22/07
Softcen	1,006	1,010	945	+0.30%	49.93K	aa.aa	22/07
Samjin	2,900	2,915	2,875	+0.52%	3.13K	aa.aa	22/07
Mgen Solutions	803	878	797	+0.38%	72.45K	aa.aa	22/07
Fantagio	1,540	1,580	1,500	-0.65%	22.5K	aa.aa	22/07
BITComputer	3,820	3,985	3,820	-2.68%	31.59K	aa.aa	22/07
Wonik	5,440	5,890	5,440	+1.87%	90.04K	aa.aa	22/07
DongilTechnology	1,945	2,040	1,917	-0.51%	4.28K	aa.aa	22/07
Jeongmoon Information	810	814	774	+3.45%	19.8K	aa.aa	22/07
Digital Chosun	1,977	2,015	1,934	+0.30%	11.76K	aa.aa	22/07
MK Electron	15,320	16,850	15,320	-4.01%	477.42K	aa.aa	22/07
Signetics	384	428	374	-1.79%	827.38K	aa.aa	22/07
Moatech	2,615	2,640	2,505	+1.55%	4.62K	aa.aa	22/07
Insung Information	1,019	1,057	1,016	-0.10%	213.06K	aa.aa	22/07
Logen	1,554	1,610	1,541	+0.65%	25.6K	aa.aa	22/07
M2N	1,265	1,319	1,265	-1.48%	38.72K	aa.aa	22/07
JCHyunSystem	2,715	2,785	2,710	+0.37%	37.41K	aa.aa	22/07
Good People	352	394	350	-5.63%	2.83M	aa.aa	22/07
Paratech	798	858	760	-1.48%	367.77K	aa.aa	22/07
Bluecom	4,690	4,785	4,300	+7.45%	156.34K	aa.aa	22/07
Taegu Broadcasting	1,596	1,617	1,596	-1.05%	18.55K	aa.aa	22/07
ChoA Pharmaceutical	632	777	617	-6.92%	10.86M	aa.aa	22/07
Gradiant	9,100	9,280	9,040	+0.66%	20.66K	aa.aa	22/07
Plumb Fast	2,670	2,735	2,615	0.00%	49.44K	aa.aa	22/07
Gold S	1,680	1,684	1,532	+7.01%	16.37K	aa.aa	22/07
Kisan Telecom	2,060	2,130	2,045	+2.23%	45.87K	aa.aa	22/07
Solborn	4,735	4,890	4,660	-1.04%	89.83K	aa.aa	22/07
Barunson Entertainment & Arts	717	730	708	+0.99%	70.49K	aa.aa	22/07
YeaRimDang Publishing	2,785	2,830	2,705	-0.54%	15.84K	aa.aa	22/07
ABCO Electronics	5,890	6,220	5,890	+1.20%	104.65K	aa.aa	22/07
Wizit	1,309	1,356	1,277	0.00%	243.34K	aa.aa	22/07
Seoul Information Service	1,571	1,640	1,569	-3.26%	90.85K	aa.aa	22/07
HMNEX	2,735	2,890	2,710	+2.82%	377.39K	aa.aa	22/07
Geumhwa PSC	31,600	31,750	31,050	+1.44%	2.97K	aa.aa	22/07
Daesung Microbiological Labs	6,530	6,620	6,440	+1.24%	13.26K	aa.aa	22/07
KZ Precision	11,510	11,700	11,410	+0.70%	3.4K	aa.aa	22/07
Sejong Telecom	6,410	6,810	6,400	-0.77%	15.4K	aa.aa	22/07
HRS	4,750	4,825	4,720	-0.11%	27.11K	aa.aa	22/07
Simmtech Holdings	3,560	3,700	3,475	+3.79%	209.6K	aa.aa	22/07
Inzi Display	925	948	892	-0.75%	10.4K	aa.aa	22/07
Sungdo Engineering & Construction	8,020	8,410	8,000	+0.25%	149.19K	aa.aa	22/07
EG	2,955	3,185	2,955	+0.51%	5.21K	aa.aa	22/07
Wooree Lighting	685	700	665	+2.70%	110.9K	aa.aa	22/07
Heerim Architects & Planners	3,550	3,675	3,535	+0.14%	163.32K	aa.aa	22/07
Cenit	2,420	2,450	2,360	-0.41%	1.73K	aa.aa	22/07
Jeil Technos	5,460	5,620	5,370	-1.27%	14.01K	aa.aa	22/07
Lumens	689	727	676	+0.58%	90.27K	aa.aa	22/07
Seoulin Bioscience	4,290	4,425	4,290	-1.49%	11K	aa.aa	22/07
KCI Ltd	5,180	5,210	5,160	+0.19%	6.34K	aa.aa	22/07
Commax	2,885	2,920	2,870	0.00%	0	aa.aa	22/07
Paseco	5,820	6,280	5,800	-4.75%	803.89K	aa.aa	22/07
Hankuk Package	1,350	1,393	1,350	-1.32%	194.71K	aa.aa	22/07
Elcomtec	2,750	2,965	2,745	-1.26%	12.52K	aa.aa	22/07
Ecoplastic	1,934	1,963	1,919	+0.57%	210.97K	aa.aa	22/07
Macrogen	11,090	11,390	10,990	-1.42%	39.39K	aa.aa	22/07
RedcapTour	9,680	9,830	9,660	-0.51%	18.29K	aa.aa	22/07
BioSmart	2,780	2,870	2,700	+3.35%	162.67K	aa.aa	22/07
KBio Company	761	800	742	+1.06%	72.36K	aa.aa	22/07
WIZ	2,000	2,050	1,982	0.00%	54.76K	aa.aa	22/07
S Net Systems	3,415	3,580	3,410	-1.30%	392.7K	aa.aa	22/07
Eco Bio	2,025	2,025	1,820	+4.44%	49.43K	aa.aa	22/07
IA	3,850	4,160	3,660	-0.77%	42.12K	aa.aa	22/07
Finedigital	2,905	2,990	2,880	+1.04%	2.48K	aa.aa	22/07
Hyundai Telecom	7,130	7,680	7,070	-5.06%	75.96K	aa.aa	22/07
Eagon Windows & Doors	2,470	2,650	2,470	-0.80%	38.47K	aa.aa	22/07
Kyeong Nam Steel	1,924	1,980	1,924	-0.10%	29.99K	aa.aa	22/07
InfoBank	3,265	3,485	3,260	-3.12%	4.01K	aa.aa	22/07
Sejoong	1,136	1,187	1,076	-1.90%	93.49K	aa.aa	22/07
Korea Business News	4,665	4,735	4,610	-0.74%	9.3K	aa.aa	22/07
KL-Net	2,635	2,660	2,610	+1.15%	9.38K	aa.aa	22/07
Dasan Networks	2,245	2,345	2,245	0.00%	81.78K	aa.aa	22/07
HS Valve	5,110	5,390	5,110	-1.35%	15.29K	aa.aa	22/07
Korea Information Engineering	3,015	3,140	2,990	-0.82%	17K	aa.aa	22/07
Aurora World	18,620	19,900	18,620	-2.31%	27.13K	aa.aa	22/07
NanoEnTek	4,540	4,540	3,500	+29.90%	1.14M	aa.aa	22/07
Polaris AI	3,985	4,350	3,905	+2.97%	177.82K	aa.aa	22/07
Nuri Telecom	5,240	5,280	4,810	+11.73%	32.77K	aa.aa	22/07
YTN	2,040	2,070	2,000	+1.75%	73.24K	aa.aa	22/07
CreoSG	7,440	7,500	6,830	+4.49%	62.44K	aa.aa	22/07
JLS	5,770	5,810	5,750	-0.35%	8.01K	aa.aa	22/07
SG&G	2,980	3,090	2,970	-1.97%	31.32K	aa.aa	22/07
ICD	4,060	4,090	3,980	-0.12%	14.12K	aa.aa	22/07
Polaris Office	2,690	2,800	2,685	+2.67%	248.96K	aa.aa	22/07
Hyundai Everdigm	6,040	6,290	5,980	+0.50%	81.58K	aa.aa	22/07
Korea Electronic Certification Authority	3,425	3,495	3,375	+0.88%	82.36K	aa.aa	22/07
ELC	9,240	9,350	8,990	+4.17%	12.68K	aa.aa	22/07
Flask	2,370	2,370	718	0.00%	0	aa.aa	22/07
Polaris AI Pharma	5,160	5,500	5,110	-3.55%	52.13K	aa.aa	22/07
Dong-A Hwa Sung	4,480	4,545	4,390	+2.52%	15.76K	aa.aa	22/07
KPM Tech	4,240	4,250	4,050	+4.69%	21.7K	aa.aa	22/07
SCD	1,147	1,188	1,141	-1.46%	906.1K	aa.aa	22/07
Neowiz Holdings	22,800	23,000	22,450	+0.88%	6.76K	aa.aa	22/07
RingNet	4,040	4,095	4,020	+0.62%	132K	aa.aa	22/07
RaonSecure	7,260	7,400	7,050	+0.69%	128.21K	aa.aa	22/07
Seronics	8,450	8,880	8,380	+1.08%	5.81K	aa.aa	22/07
Sangji Caelum	5,990	6,200	5,830	+0.34%	67.51K	aa.aa	22/07
The Tech	1,140	1,140	373	0.00%	0	aa.aa	22/07
Alphanox	520	539	513	0.00%	0	aa.aa	22/07
Paru	577	600	541	+5.48%	208.87K	aa.aa	22/07
Essen Tech	781	809	778	+0.13%	62.44K	aa.aa	22/07
Digital Graphics	2,075	2,235	2,075	-1.43%	6.1K	aa.aa	22/07
Welkeeps Hitech	1,228	1,443	1,228	-12.91%	259.89K	aa.aa	22/07
Genie Music	1,368	1,415	1,364	-0.58%	15.57K	aa.aa	22/07
Kook Soon Dang	3,580	3,655	3,515	0.00%	24.37K	aa.aa	22/07
CosLeaguer Glo	3,110	3,460	3,000	+3.84%	2.45K	aa.aa	22/07
Nature And Environment	3,120	3,220	3,065	0.00%	21.21K	aa.aa	22/07
KD Construction	205	257	196	0.00%	0	aa.aa	22/07
Winix	3,850	4,175	3,800	-6.89%	457.24K	aa.aa	22/07
Billions	850	878	822	-1.51%	29.49K	aa.aa	22/07
HK	1,235	1,250	1,224	+1.40%	35.82K	aa.aa	22/07
Eagle Veterinary Tech	3,030	3,055	2,990	+0.50%	24.08K	aa.aa	22/07
Okong	2,190	2,225	2,185	-0.45%	12.77K	aa.aa	22/07
Sungwoo Techron Co	2,425	2,490	2,415	0.00%	17.61K	aa.aa	22/07
Total Soft Bank Ltd	6,280	6,410	6,000	+4.15%	76.83K	aa.aa	22/07
Zungwon EN-Sys	865	879	824	-1.48%	216.22K	aa.aa	22/07
Clean & Science	2,525	2,710	2,525	-6.83%	32.02K	aa.aa	22/07
Atec	7,440	7,720	7,440	-0.80%	17.16K	aa.aa	22/07
Co Asia Holdings	2,575	2,705	2,540	+0.59%	59.42K	aa.aa	22/07
Kodaco	10,280	10,280	240	0.00%	0	aa.aa	22/07
Orbitech	4,430	4,665	4,430	+1.72%	170.71K	aa.aa	22/07
Panagene	1,064	1,085	1,017	0.00%	341.15K	aa.aa	22/07
BG T&A Co	2,245	2,305	2,245	-1.10%	17.09K	aa.aa	22/07
Samhwa Networks	1,899	1,944	1,870	+0.37%	27.33K	aa.aa	22/07
KG Mobilians	3,910	3,995	3,880	+0.39%	66.96K	aa.aa	22/07
Woowon Development	2,900	3,010	2,890	-0.34%	179.37K	aa.aa	22/07
Wooriro	4,300	4,595	4,300	+3.37%	724.35K	aa.aa	22/07
Hanbit Soft	1,008	1,080	992	-3.17%	243.84K	aa.aa	22/07
Power Logics	2,870	3,050	2,855	+0.70%	125.16K	aa.aa	22/07
ESTsoft	7,500	7,790	7,400	+1.35%	21.74K	aa.aa	22/07
Chorokbaem Media	3,195	3,230	3,150	+0.16%	10.68K	aa.aa	22/07
Yura Tech	5,600	5,740	5,570	+0.72%	9.81K	aa.aa	22/07
Dae Dong Steel	2,575	2,600	2,515	+2.39%	15.24K	aa.aa	22/07
iNtRON Biotechnology	2,460	2,475	2,370	+1.03%	103.84K	aa.aa	22/07
SM Culture & Contents	1,560	1,610	1,508	+3.31%	371K	aa.aa	22/07
TPC Mechatronics	2,965	3,390	2,910	+2.42%	970.14K	aa.aa	22/07
NPK	983	1,004	960	-0.81%	41.93K	aa.aa	22/07
Synergy Innovation	1,501	1,580	1,500	-4.09%	394.51K	aa.aa	22/07
Daewon Media	4,555	4,645	4,490	+1.45%	20.37K	aa.aa	22/07
GigaLane	9,300	10,830	8,730	-1.38%	2.26M	aa.aa	22/07
Fine DNC	1,919	1,930	1,900	+0.79%	7.46K	aa.aa	22/07
Cellumed	1,009	1,126	950	0.00%	0	aa.aa	22/07
Komelon	18,470	19,170	18,470	-1.44%	21.08K	aa.aa	22/07
BitPlanet	1,460	1,543	1,452	-0.14%	17.25K	aa.aa	22/07
Openbase	1,759	1,808	1,745	+0.46%	255.25K	aa.aa	22/07
DK UIL	3,605	3,700	3,585	-1.10%	52.71K	aa.aa	22/07
Inktec	3,000	3,020	2,950	+0.17%	1.41K	aa.aa	22/07
Korea Credit Information	9,620	9,700	9,450	0.00%	19.28K	aa.aa	22/07
Seung Il	6,290	6,390	6,230	-0.94%	715	aa.aa	22/07
Meere Company	9,600	10,120	9,550	+0.63%	27.81K	aa.aa	22/07
Cell Biotech	15,250	15,680	14,880	+1.40%	4.82K	aa.aa	22/07
BK Holdings	385	484	343	+3.22%	2.6M	aa.aa	22/07
CammSys	928	1,017	928	-1.38%	433.98K	aa.aa	22/07
ES Cube	2,860	2,915	2,815	-0.52%	3.67K	aa.aa	22/07
S Polytech	1,069	1,093	1,020	+1.52%	189.37K	aa.aa	22/07
Asia Tech	1,703	1,757	1,675	+0.12%	16.12K	aa.aa	22/07
Gaeasoft	7,370	7,470	7,190	+1.80%	23.37K	aa.aa	22/07
PC Direct	1,510	1,550	1,510	0.00%	17.4K	aa.aa	22/07
YW	3,830	3,835	3,705	+0.79%	1.78K	aa.aa	22/07
Nara Mold and Die	2,590	2,700	2,545	0.00%	48.78K	aa.aa	22/07
CuroHoldings	2,770	2,800	2,715	+1.84%	7.33K	aa.aa	22/07
iMBC	1,828	1,835	1,802	0.00%	9.75K	aa.aa	22/07
Hyundai Bioland	3,300	3,370	3,280	0.00%	33K	aa.aa	22/07
Ocean In W	1,509	1,550	1,473	+0.60%	7.79K	aa.aa	22/07
Kortek	11,920	12,180	11,920	-0.75%	15.63K	aa.aa	22/07
Osung LST	8,830	9,190	8,800	-0.90%	45.69K	aa.aa	22/07
Icraft	3,085	3,290	3,075	-3.89%	203.91K	aa.aa	22/07
Hannet	3,005	3,075	3,005	-1.31%	15.56K	aa.aa	22/07
Amotech	15,560	18,100	15,540	-8.25%	364.02K	aa.aa	22/07
IToxi	312	399	308	0.00%	0	aa.aa	22/07
Actoz Soft	4,105	4,210	4,060	-1.79%	32K	aa.aa	22/07
I&C Tech	4,210	4,350	4,015	+2.93%	18.57K	aa.aa	22/07
KX HiTech	1,110	1,192	1,110	-1.25%	1.44M	aa.aa	22/07
GSE	1,913	1,916	1,854	+3.18%	163.71K	aa.aa	22/07
Sae Dong	1,363	1,422	1,363	-3.40%	113.49K	aa.aa	22/07
FreeMs	9,050	9,190	8,890	+0.67%	13.19K	aa.aa	22/07
Keum Kang Steel	4,460	4,615	4,460	-1.22%	31.66K	aa.aa	22/07
Guyoung Tech	1,910	1,942	1,886	+0.42%	43.26K	aa.aa	22/07
Yes24	3,185	3,260	3,185	-1.55%	15.4K	aa.aa	22/07
Neungyule Education	1,784	1,823	1,667	+6.13%	54.29K	aa.aa	22/07
Initech	3,700	3,915	3,625	+2.07%	126.49K	aa.aa	22/07
Sekonix	3,410	3,620	3,410	-2.15%	20.79K	aa.aa	22/07
Taeyang	6,360	6,500	6,360	-1.24%	8.87K	aa.aa	22/07
Sambo Motors	3,860	4,025	3,860	-0.64%	192.56K	aa.aa	22/07
Kyung Nam Pharm	1,549	1,573	1,538	+0.65%	22.2K	aa.aa	22/07
Osangjaiel	2,400	2,480	2,400	-0.41%	30.75K	aa.aa	22/07
Korea Computer	5,020	5,120	4,970	-0.20%	30.7K	aa.aa	22/07
Nong Woo Bio	6,790	6,950	6,790	-0.73%	18.08K	aa.aa	22/07
Samjin LND	890	939	890	0.00%	66.4K	aa.aa	22/07
Medicox	2,295	2,295	153	0.00%	0	aa.aa	22/07
VitzroSys	1,469	1,505	1,424	-0.74%	38.7K	aa.aa	22/07
Pan Star Enterprise	933	965	921	-0.64%	30.03K	aa.aa	22/07
Korea Plasma Tech U	3,600	3,780	3,595	+0.28%	27.9K	aa.aa	22/07
Telechips	9,140	9,650	9,090	+0.22%	81.69K	aa.aa	22/07
Samyoung M Tek	6,020	6,360	6,000	-0.17%	75.14K	aa.aa	22/07
APS Holdings	4,210	4,440	4,155	-0.24%	16.94K	aa.aa	22/07
Daehan New Pharm	5,360	5,550	5,270	+0.94%	12.34K	aa.aa	22/07
Keyeast	1,212	1,300	1,200	-5.16%	105.76K	aa.aa	22/07
IDIS Holdings	14,200	14,730	14,000	+0.35%	2.18K	aa.aa	22/07
Hancom With Inc	2,940	3,060	2,920	+1.20%	214.96K	aa.aa	22/07
Yooshin Engineering	15,800	16,090	15,650	+1.02%	9.02K	aa.aa	22/07
Exa E&C	760	777	726	0.00%	0	aa.aa	22/07
CG MedTech	1,004	1,095	1,004	-3.00%	847.01K	aa.aa	22/07
Coweaver	4,805	5,000	4,795	+1.26%	38.24K	aa.aa	22/07
Shinwha Intertek	1,486	1,497	1,472	-0.40%	30.86K	aa.aa	22/07
CNT85	1,513	1,545	1,422	+2.93%	3.69K	aa.aa	22/07
YBM Net	2,100	2,140	2,065	0.00%	14.56K	aa.aa	22/07
Omnisystem	935	981	921	-0.53%	701.88K	aa.aa	22/07
T Scientific	1,732	1,785	1,731	-0.35%	14.79K	aa.aa	22/07
Mek ICS	1,780	1,810	1,744	-1.66%	31.73K	aa.aa	22/07
Korea New Network	544	550	532	0.00%	0	aa.aa	22/07
Hanjoo ART	4,270	4,615	4,250	-7.48%	4.38K	aa.aa	22/07
Mgame	4,215	4,455	4,195	-4.64%	59.08K	aa.aa	22/07
i-Components	5,190	5,430	5,080	0.00%	22.01K	aa.aa	22/07
Ajinextek	5,410	6,100	5,310	+1.88%	2.26M	aa.aa	22/07
Metabiomed	3,830	3,910	3,765	-0.39%	122.62K	aa.aa	22/07
Insun Environmental New Tech Co	3,060	3,195	3,000	-2.86%	69.52K	aa.aa	22/07
JK Synapse	1,420	1,479	1,301	+1.79%	324.51K	aa.aa	22/07
Staco Link	53	88	53	-44.21%	1.93M	aa.aa	22/07
Nuvotec	1,366	1,416	1,350	-0.87%	71.84K	aa.aa	22/07
3S Korea	1,035	1,075	1,030	-0.29%	141.35K	aa.aa	22/07
Dongyang S Tec	1,155	1,176	1,149	+1.32%	33.85K	aa.aa	22/07
Kukil Metal	1,253	1,352	1,208	-4.93%	78.74K	aa.aa	22/07
System and Application Technologies	1,102	1,108	1,044	+5.05%	80.95K	aa.aa	22/07
Home Center Hlds	1,810	1,875	1,776	-0.06%	8.82K	aa.aa	22/07
Dream Us	869	888	829	-0.46%	62.91K	aa.aa	22/07
CTC Bio	2,840	2,895	2,790	-0.53%	32.27K	aa.aa	22/07
RFTech	6,220	6,360	6,010	+1.14%	12.2K	aa.aa	22/07
Hwail Pharm	9,010	9,060	8,740	+2.50%	32.04K	aa.aa	22/07
Com2uS Holdings	10,980	11,390	10,850	-2.14%	13.02K	aa.aa	22/07
Seoul Auction	4,815	4,985	4,705	-2.13%	49.16K	aa.aa	22/07
SM Life Design	1,136	1,152	1,113	+1.16%	74.93K	aa.aa	22/07
Nice Total Cash Management	3,080	3,145	3,080	-0.81%	27.67K	aa.aa	22/07
InkredibleBuzz	798	836	770	0.00%	0	aa.aa	22/07
Homecast	1,455	1,513	1,427	0.00%	33.93K	aa.aa	22/07
Intekplus	35,150	40,500	35,100	-3.03%	234.97K	aa.aa	22/07
Bridgetec	2,570	2,635	2,555	+0.59%	29.38K	aa.aa	22/07
TechL	1,570	1,615	1,558	-0.19%	1.77K	aa.aa	22/07
GNCO	3,225	3,260	3,040	+1.42%	12.59K	aa.aa	22/07
Top Engineering	2,860	2,925	2,820	-0.87%	25.82K	aa.aa	22/07
Daesan F B	2,125	2,895	2,085	-26.60%	1.04M	aa.aa	22/07
BL PharmTech	2,900	3,290	2,900	-10.49%	1.81M	aa.aa	22/07
SI Resources	165	165	150	+29.92%	1.87M	aa.aa	22/07
Eluon	1,294	1,399	1,288	-1.90%	180.51K	aa.aa	22/07
Victek	2,970	3,030	2,935	+1.71%	272.34K	aa.aa	22/07
Orient Precision Industries	1,099	1,113	1,089	+0.73%	132.25K	aa.aa	22/07
Huvitz	6,610	6,790	6,580	-1.64%	30.59K	aa.aa	22/07
Samyung ENC	764	971	745	0.00%	0	aa.aa	22/07
Hyper Corporation	2,040	2,045	1,960	+4.08%	20.89K	aa.aa	22/07
Pakers	1,417	1,448	1,351	+9.00%	195.79K	aa.aa	22/07
Wiable	1,078	1,088	1,059	+1.79%	84.02K	aa.aa	22/07
CS	1,637	1,700	1,555	+3.15%	180.81K	aa.aa	22/07
Welcron	1,047	1,098	1,010	+1.95%	230.27K	aa.aa	22/07
QSI	6,810	7,400	6,810	-1.16%	42.18K	aa.aa	22/07
Smotronic	3,015	3,705	2,930	-5.34%	14.15M	aa.aa	22/07
Kukbo Design	23,350	24,000	23,150	-2.10%	3.15K	aa.aa	22/07
DTC	2,490	2,625	2,420	-1.97%	8.81K	aa.aa	22/07
Theragen Etex	1,970	1,979	1,929	+2.13%	148.62K	aa.aa	22/07
Korea Cable TV Chung Buk System	1,493	1,502	1,450	0.00%	0	aa.aa	22/07
DAP	1,853	1,855	1,799	+0.27%	2.12K	aa.aa	22/07
Sonokong	2,500	2,985	2,415	-16.39%	1.47M	aa.aa	22/07
Hansung Cleantech	1,565	1,650	1,565	+1.62%	788.15K	aa.aa	22/07
Joy City	1,083	1,125	1,056	+2.56%	318.84K	aa.aa	22/07
ECS Telecom	2,140	2,175	2,115	0.00%	2.53K	aa.aa	22/07
Autech	2,210	2,395	2,200	-3.49%	318.35K	aa.aa	22/07
Multicampus	23,300	23,300	22,700	+2.19%	5.73K	aa.aa	22/07
JW Shinyak	2,100	2,290	2,065	-2.10%	13.13M	aa.aa	22/07
Haatz	3,300	3,355	3,260	0.00%	7.45K	aa.aa	22/07
Bucket Studio	1,153	1,180	1,150	0.00%	0	aa.aa	22/07
NVH Korea	1,759	1,800	1,735	+1.68%	152.29K	aa.aa	22/07
Logisys	2,205	2,205	2,100	+2.08%	26.77K	aa.aa	22/07
Sejin TS	1,823	1,980	1,738	+2.94%	198.27K	aa.aa	22/07
Y Entec	5,870	6,070	5,860	-1.51%	42.46K	aa.aa	22/07
Igloo Security	4,960	5,090	4,960	-2.36%	19.68K	aa.aa	22/07
Deutsch Motors	3,905	3,985	3,880	0.00%	57.65K	aa.aa	22/07
Pan Entertainment	1,182	1,182	1,132	+2.96%	31.75K	aa.aa	22/07
Dawonsys	2,530	2,550	2,365	0.00%	0	aa.aa	22/07
ilShinBioBase	930	950	926	0.00%	40.89K	aa.aa	22/07
DMS	8,320	8,780	8,320	-2.46%	185.74K	aa.aa	22/07
Digital Daesung	7,270	7,490	7,120	+2.25%	28.16K	aa.aa	22/07
Cellfie Global	778	828	753	0.00%	0	aa.aa	22/07
Nuriplan	1,749	1,856	1,700	+1.98%	52.08K	aa.aa	22/07
UI Display	1,080	1,130	1,025	+1.60%	218.41K	aa.aa	22/07
N Tels	2,785	2,875	2,730	+2.20%	32.77K	aa.aa	22/07
ESTec	12,370	12,540	12,220	-0.40%	7.67K	aa.aa	22/07
Lightron Fiber-Optic Devices	2,560	2,875	2,510	+6.67%	18.12M	aa.aa	22/07
Exion	1,122	1,683	1,122	-29.96%	3.82M	aa.aa	22/07
XCure	1,817	1,896	1,769	-1.62%	223.75K	aa.aa	22/07
Hansol Inticube	1,645	1,650	1,598	+0.37%	9.08K	aa.aa	22/07
Infinitt Healthcare	8,560	8,980	8,530	-0.47%	48.73K	aa.aa	22/07
Rorze Systems	6,300	6,700	6,270	+1.78%	73.01K	aa.aa	22/07
A-Tech Solution	5,030	5,200	4,970	+2.24%	32.97K	aa.aa	22/07
Castec Korea	1,427	1,482	1,391	0.00%	740	aa.aa	22/07
Choong Ang Vaccine Laboratory	9,200	9,380	9,200	-1.92%	3.68K	aa.aa	22/07
Woory Industrial Holdings	2,240	2,375	2,200	-0.44%	18.73K	aa.aa	22/07
MemRay BT	934	1,000	934	-5.08%	176.37K	aa.aa	22/07
Mega Study	12,650	13,100	12,650	-1.94%	20.48K	aa.aa	22/07
Vissem Electronics	7,060	7,710	7,060	-1.67%	176.76K	aa.aa	22/07
KSP	2,625	2,735	2,615	-0.76%	90.04K	aa.aa	22/07
LMS	4,975	5,090	4,975	-1.29%	595	aa.aa	22/07
DuoBack	894	894	690	+29.94%	136.64K	aa.aa	22/07
LIG Accuver	26,650	28,700	26,650	+2.11%	63.53K	aa.aa	22/07
Frtek	2,065	2,110	2,055	-0.24%	26.2K	aa.aa	22/07
Urban Lithium	1,600	1,783	1,573	-0.25%	91.46K	aa.aa	22/07
Tera Science	654	918	654	0.00%	0	aa.aa	22/07
Aminologics	1,010	1,030	998	-1.94%	101.86K	aa.aa	22/07
Plantynet	1,904	1,904	1,880	+0.85%	20.76K	aa.aa	22/07
Dongkuk Refractories & Steel	1,623	1,692	1,600	-0.86%	34.03K	aa.aa	22/07
Welcron Hantec	999	999	902	+5.05%	57.45K	aa.aa	22/07
Haesung Optics	984	1,060	975	-3.81%	573.14K	aa.aa	22/07
Ubiquoss	8,160	8,490	8,000	-0.12%	18.61K	aa.aa	22/07
DaebongLS	7,410	7,700	7,410	-1.72%	7.73K	aa.aa	22/07
HB Tech	1,802	1,886	1,798	+0.11%	624.66K	aa.aa	22/07
Hyulim A Tech	2,590	2,590	2,080	+29.95%	100.03K	aa.aa	22/07
KAON Media	3,695	3,890	3,685	+0.54%	149.68K	aa.aa	22/07
WatosCorea	4,310	4,680	4,300	-3.36%	34.94K	aa.aa	22/07
Hanchang Ind	4,660	4,680	4,620	+0.87%	2.8K	aa.aa	22/07
Kespion	571	680	561	0.00%	0	aa.aa	22/07
Seosan	4,190	4,575	4,050	-1.53%	2.08M	aa.aa	22/07
APS Innovation	2,740	2,830	2,740	+0.74%	66.38K	aa.aa	22/07
Invenia	1,307	1,370	950	+22.72%	879.64K	aa.aa	22/07
Dongyang E&P	19,440	19,800	19,130	+0.73%	27.39K	aa.aa	22/07
Tobe Soft	596	687	590	0.00%	0	aa.aa	22/07
eSang Networks	7,550	7,670	7,390	+1.07%	6.63K	aa.aa	22/07
Modetour Network	8,290	8,360	8,170	+1.72%	23.54K	aa.aa	22/07
MODA-InnoChips	1,350	1,439	1,347	-1.39%	8.82K	aa.aa	22/07
Sungchang Autotech	2,880	2,935	2,865	-1.54%	12.15K	aa.aa	22/07
ODTech	2,785	3,090	2,785	-4.30%	10.96K	aa.aa	22/07
Kodi Co	2,445	2,480	2,330	-0.61%	15.24K	aa.aa	22/07
Tplex	2,640	2,750	2,640	-0.56%	83.49K	aa.aa	22/07
Sungwoo Electronics	2,345	2,385	2,320	+1.08%	28.73K	aa.aa	22/07
Optrontec	2,085	2,170	2,035	0.00%	191.96K	aa.aa	22/07
CosNine	480	485	437	0.00%	0	aa.aa	22/07
Vivozon Healthcare	2,355	2,475	2,320	-2.69%	234.24K	aa.aa	22/07
WooreeETI	1,065	1,090	1,048	+1.53%	71.12K	aa.aa	22/07
LOTVacuum	8,090	8,510	7,950	-0.49%	74.04K	aa.aa	22/07
EMNI	659	734	650	-5.72%	381.14K	aa.aa	22/07
KM	2,565	2,715	2,490	+1.38%	11.84K	aa.aa	22/07
Incon	1,160	1,225	1,113	+3.29%	90.23K	aa.aa	22/07
CSA Cosmic	230	238	198	0.00%	0	aa.aa	22/07
CG Invites	823	854	817	-2.72%	31.7K	aa.aa	22/07
Avaco	9,940	10,220	9,930	+1.02%	43.8K	aa.aa	22/07
Soosung Lift MFG	487	548	486	-2.79%	177.11K	aa.aa	22/07
Labgenomics	640	705	635	-1.23%	544.7K	aa.aa	22/07
ThinkwareSystems	6,490	6,710	6,400	-2.41%	6.48K	aa.aa	22/07
Newflex Tech	2,980	3,160	2,970	-1.65%	358.25K	aa.aa	22/07
Alticast	1,630	1,745	1,620	-5.18%	13.48K	aa.aa	22/07
Neo Technical System	16,910	18,550	16,850	-4.89%	105.84K	aa.aa	22/07
Biotoxtech	2,080	2,145	2,060	+0.97%	3.91K	aa.aa	22/07
GeneBioTech	5,160	5,190	5,000	+0.19%	19.77K	aa.aa	22/07
BMT	14,770	15,180	14,530	+2.14%	22.17K	aa.aa	22/07
Isu Abxis	3,060	3,145	3,020	-1.29%	80.86K	aa.aa	22/07
MDS Tech	1,796	1,900	1,796	-0.72%	215.84K	aa.aa	22/07
Showbox	1,973	2,045	1,965	-0.20%	88.71K	aa.aa	22/07
Pixelplus	4,150	4,280	4,065	+1.10%	5.03K	aa.aa	22/07
Dong A Eltek	4,870	5,170	4,870	-2.60%	84.79K	aa.aa	22/07
Ewon Comfortech	2,295	2,340	2,190	-1.92%	3.48K	aa.aa	22/07
Innox	6,790	7,200	6,790	-1.45%	6.02K	aa.aa	22/07
Ace Technologies	1,669	1,745	1,647	+2.58%	92.02K	aa.aa	22/07
Dongwoo	2,170	2,205	2,155	+0.93%	40.49K	aa.aa	22/07
Nexturn RollKorea	2,230	2,285	2,120	+3.72%	86.7K	aa.aa	22/07
Korea Computer Terminal	1,798	1,839	1,761	+1.64%	46.22K	aa.aa	22/07
The E&M	1,304	1,387	1,282	-2.76%	203.42K	aa.aa	22/07
Nasmedia	10,000	10,160	9,900	+0.70%	5.07K	aa.aa	22/07
JT	3,925	4,235	3,925	-1.63%	24.83K	aa.aa	22/07
UbiVelox	4,170	4,285	4,095	-0.12%	6.05K	aa.aa	22/07
IWin	499	503	450	0.00%	0	aa.aa	22/07
DukshinEPC	726	726	683	+4.61%	331.22K	aa.aa	22/07
Jastech Ltd	4,000	4,125	3,940	+3.23%	13.02K	aa.aa	22/07
Hyundai Ezwel	6,020	6,190	5,820	-0.66%	35.12K	aa.aa	22/07
EM-Tech	3,820	3,920	3,815	-0.65%	29.23K	aa.aa	22/07
S&K Polytec	2,125	2,180	2,105	-0.23%	8.56K	aa.aa	22/07
Hanwool Materials Science	3,155	3,300	2,860	+8.23%	676.47K	aa.aa	22/07
Sangsin Energy Display Precision	13,890	14,700	13,710	-1.42%	58.72K	aa.aa	22/07
Nam Hwa Construction	5,440	5,840	5,310	+0.93%	447.72K	aa.aa	22/07
LSKAiRobot	3,825	4,200	3,825	-2.17%	196.92K	aa.aa	22/07
Amicogen	1,170	1,190	1,158	+1.83%	255.59K	aa.aa	22/07
DNF	12,070	12,900	11,800	+2.29%	22.51K	aa.aa	22/07
E Credible	14,010	14,380	14,000	-0.36%	2.47K	aa.aa	22/07
Hyunwoo Industrial	2,255	2,345	2,230	-0.22%	79.52K	aa.aa	22/07
NC&	2,235	2,565	2,230	-6.09%	41.04K	aa.aa	22/07
Bixolon	8,100	8,150	7,970	0.00%	8.54K	aa.aa	22/07
Pungkang	2,650	2,760	2,610	-0.56%	56.33K	aa.aa	22/07
Korea Robot Manufacturing	3,185	3,240	3,105	+2.08%	59.69K	aa.aa	22/07
Seowonintech	4,775	4,840	4,740	0.00%	11.96K	aa.aa	22/07
Iljin Power	10,830	11,260	10,730	+2.17%	96.35K	aa.aa	22/07
Suprema HQ	12,680	13,250	12,400	-1.78%	23.33K	aa.aa	22/07
Very Good Leisure	4,230	4,265	4,180	+0.48%	14.88K	aa.aa	22/07
Neorigin	1,374	1,421	1,352	-3.31%	169.1K	aa.aa	22/07
Puloon Tech	5,730	6,370	5,710	+2.69%	235.99K	aa.aa	22/07
JMT	2,565	2,670	2,560	-1.91%	176.12K	aa.aa	22/07
ShinhwaPritech	2,115	2,120	2,015	+2.92%	134.2K	aa.aa	22/07
Wave Electronics	3,625	3,900	3,620	-1.36%	54.75K	aa.aa	22/07
Genexine	2,340	2,415	2,335	-0.64%	60.96K	aa.aa	22/07
S-Energy	764	789	759	+1.73%	246.31K	aa.aa	22/07
Creverse	8,400	8,580	8,400	-1.18%	8.61K	aa.aa	22/07
RFsemi Technologies	2,965	3,240	2,940	0.00%	0	aa.aa	22/07
S Connect	1,828	1,849	1,799	+0.77%	33.58K	aa.aa	22/07
ARoot	5,100	5,290	5,000	0.00%	1.8K	aa.aa	22/07
LDT	2,330	2,405	2,240	+4.25%	68.57K	aa.aa	22/07
Eco Volt	1,274	1,372	1,273	-3.48%	22.98K	aa.aa	22/07
Winpac	1,866	1,950	1,811	+0.05%	112.9K	aa.aa	22/07
Daechang Solution	1,648	1,676	1,618	+1.85%	152.13K	aa.aa	22/07
Hyosung ONB	4,985	5,080	4,940	-1.87%	26.74K	aa.aa	22/07
Micro Contact Solution	22,600	24,200	22,400	-0.88%	40.14K	aa.aa	22/07
STO	1,440	1,486	1,440	-3.10%	2.54K	aa.aa	22/07
SDN	672	703	650	-0.15%	178.83K	aa.aa	22/07
Dongbang Ship Machinery	2,865	2,985	2,810	0.00%	27.02K	aa.aa	22/07
ITX M2M	1,284	1,480	1,230	0.00%	0	aa.aa	22/07
InziSoft	16,990	17,150	16,710	-0.93%	1.73K	aa.aa	22/07
Vieworks	22,650	23,700	22,650	-1.09%	39.39K	aa.aa	22/07
Dongkuk Structures & Construction	1,479	1,491	1,456	+0.14%	78.71K	aa.aa	22/07
Seoam Machinery Industry	2,925	3,010	2,910	+1.39%	47.13K	aa.aa	22/07
Sewoon Medical	2,245	2,335	2,235	-2.81%	47.82K	aa.aa	22/07
KS Industry	314	382	303	-13.26%	612.43K	aa.aa	22/07
Woorim Machinery	7,400	8,190	7,310	+6.32%	376.29K	aa.aa	22/07
CQV	3,005	3,065	2,980	+1.18%	8.28K	aa.aa	22/07
Mobase	3,320	3,550	3,290	+1.22%	113.67K	aa.aa	22/07
Neofidelity	1,610	1,658	1,580	-3.59%	111.99K	aa.aa	22/07
Hydro Lithium	863	1,024	861	-3.14%	1.84M	aa.aa	22/07
HNK Machine Tool	2,290	2,360	2,230	+2.00%	26.07K	aa.aa	22/07
Abov Semiconductor	6,880	7,180	6,830	+1.33%	114.88K	aa.aa	22/07
S&W	2,360	2,440	2,265	-2.48%	14.84K	aa.aa	22/07
DSM Corp	2,785	2,940	2,700	-3.30%	75.7K	aa.aa	22/07
Bugs	2,500	2,595	2,410	+0.20%	63.18K	aa.aa	22/07
DYPNF	8,800	8,810	8,560	+0.34%	6.8K	aa.aa	22/07
TK Chemical	1,480	1,538	1,479	+0.20%	303.14K	aa.aa	22/07
Corentec	3,995	4,050	3,930	+0.63%	4.21K	aa.aa	22/07
KNW	6,070	6,340	5,920	-1.14%	25.89K	aa.aa	22/07
Edge Foundry	397	397	367	0.00%	0	aa.aa	22/07
DK-Lok	6,360	6,520	6,300	+0.47%	36.48K	aa.aa	22/07
KEM Tech	1,650	1,650	287	0.00%	0	aa.aa	22/07
High Tech Pharm	10,340	10,710	10,130	0.00%	31.61K	aa.aa	22/07
Fine Technix	1,315	1,346	1,279	+0.61%	31.79K	aa.aa	22/07
Toptec	2,780	2,920	2,770	-0.36%	34.6K	aa.aa	22/07
Opticis	8,190	8,320	8,000	+3.41%	11.42K	aa.aa	22/07
SY Panel	1,853	1,982	1,853	-2.11%	300.62K	aa.aa	22/07
DSK	4,595	5,160	4,575	-2.44%	15.34K	aa.aa	22/07
Genematrix	1,423	1,500	1,390	+1.50%	16.52K	aa.aa	22/07
Dongil Metal	7,360	7,480	7,280	-1.74%	3.12K	aa.aa	22/07
Polaris Uno	1,394	1,484	1,391	-1.97%	131.11K	aa.aa	22/07
Woori Net	6,700	7,180	6,700	+1.06%	70.6K	aa.aa	22/07
CU Medical Systems	1,776	1,900	1,741	+1.37%	5.17K	aa.aa	22/07
Korea Computer & Systems	7,700	8,060	7,640	+1.32%	50.16K	aa.aa	22/07
Interojo	14,090	14,590	14,090	-1.88%	24.79K	aa.aa	22/07
Itek Semiconductor	5,000	5,340	5,000	-3.85%	116.02K	aa.aa	22/07
CNPlus	1,793	1,910	1,780	-5.93%	21.79K	aa.aa	22/07
Imagis	1,560	1,837	1,373	+10.25%	1.54M	aa.aa	22/07
Dgenx	465	495	450	0.00%	0	aa.aa	22/07
Humax	6,140	7,000	6,040	+0.82%	11.4K	aa.aa	22/07
StarFlex	2,490	2,560	2,465	-1.58%	1.95K	aa.aa	22/07
Alphachips	8,210	8,480	8,200	+1.61%	8.59K	aa.aa	22/07
Formetal	2,495	2,555	2,470	+0.60%	51.2K	aa.aa	22/07
Green LifeScience	1,950	1,999	1,902	+1.09%	137.78K	aa.aa	22/07
INFOvine	6,790	7,070	6,660	-0.15%	6.49K	aa.aa	22/07
Aptocrom	1,637	1,678	1,596	-2.56%	27.53K	aa.aa	22/07
Daejung Chemicals & Metals	14,780	14,880	14,530	+0.96%	35.29K	aa.aa	22/07
Golfzon Yuwon Holdings	6,650	6,680	6,650	-0.15%	482.91K	aa.aa	22/07
Samkee Corp	1,862	2,150	1,851	-0.90%	4.91M	aa.aa	22/07
KX Innovation	2,520	2,565	2,505	-0.79%	22.68K	aa.aa	22/07
KOYJ	1,448	1,750	1,395	+3.43%	121.61K	aa.aa	22/07
SD System	2,205	2,305	2,150	-0.23%	43.46K	aa.aa	22/07
Seojin Automotive	1,629	1,668	1,591	+1.24%	30.18K	aa.aa	22/07
WiSoL	6,000	6,300	5,910	-0.33%	107.38K	aa.aa	22/07
MS Autotech	1,563	1,596	1,530	+0.77%	119.75K	aa.aa	22/07
Genic	23,450	25,750	23,450	-9.11%	205.7K	aa.aa	22/07
Korea Fuel-Tech	5,190	5,570	5,190	-1.70%	61.31K	aa.aa	22/07
WeMade Play	5,900	6,030	5,790	+0.34%	22.09K	aa.aa	22/07
EMnet	1,655	1,665	1,649	-0.60%	1.89K	aa.aa	22/07
Alton Sports	2,045	2,200	1,987	-4.66%	117.48K	aa.aa	22/07
Nuon	1,976	1,977	1,945	-0.05%	8.05K	aa.aa	22/07
Anapass	12,220	12,800	12,190	-1.69%	22.23K	aa.aa	22/07
BGFEcomaterials	2,820	2,900	2,785	+0.36%	54.56K	aa.aa	22/07
Hwashin Precision	3,910	4,255	3,750	+10.61%	2.97M	aa.aa	22/07
JNK Heaters	2,665	2,740	2,655	-2.02%	88.43K	aa.aa	22/07
Asia Business Daily	1,025	1,047	998	-1.16%	5.67K	aa.aa	22/07
PJ Metal	2,605	2,690	2,605	-2.80%	50K	aa.aa	22/07
GH Advanced Materials	1,901	1,994	1,742	+8.75%	367.89K	aa.aa	22/07
Nice D&B	5,390	5,490	5,350	-0.55%	3.78K	aa.aa	22/07
TPC	1,980	2,020	1,955	+2.11%	36.24K	aa.aa	22/07
Optus Pharmaceutical	5,210	5,590	5,210	-4.58%	224.62K	aa.aa	22/07
Secuve	3,780	3,845	3,735	-1.56%	10.53K	aa.aa	22/07
TN Entertainment	743	745	701	-0.27%	5.17K	aa.aa	22/07
Dilli Illustrate	3,660	3,875	3,660	-1.61%	1.32K	aa.aa	22/07
Daihan Scientific	3,805	3,935	3,750	-2.31%	12.96K	aa.aa	22/07
Rsupport	1,399	1,442	1,399	-1.13%	82.83K	aa.aa	22/07
EV Advanced Material	912	912	707	+29.91%	2.88M	aa.aa	22/07
Finetek	1,605	1,676	1,588	-0.93%	100.42K	aa.aa	22/07
Mega MD	1,315	1,327	1,308	-0.83%	2.19K	aa.aa	22/07
E-Future	4,805	4,810	4,700	+1.16%	4.83K	aa.aa	22/07
Topco Media	1,097	1,100	1,038	+0.37%	14.94K	aa.aa	22/07
Wins	10,200	10,430	10,130	+0.89%	27.25K	aa.aa	22/07
Next Eye	1,966	2,100	1,946	+2.18%	18.43K	aa.aa	22/07
JC Chemical Ltd	3,030	3,070	2,905	+3.77%	149.06K	aa.aa	22/07
Sinjin SM	1,556	1,569	1,457	+2.64%	71.78K	aa.aa	22/07
OE Solutions	18,420	19,560	18,420	+0.49%	115.96K	aa.aa	22/07
NRobotics	2,390	2,390	1,980	+29.89%	9.27M	aa.aa	22/07
KineMaster	1,530	1,538	1,491	-0.13%	10.1K	aa.aa	22/07
Daechang Steel	1,947	1,970	1,930	+1.25%	17.18K	aa.aa	22/07
Viatron Technologies	7,860	8,290	7,850	-2.60%	21.71K	aa.aa	22/07
Unitron Tech	5,490	5,690	5,390	+2.04%	101.39K	aa.aa	22/07
GC Med Science	2,565	2,680	2,555	-2.47%	156.37K	aa.aa	22/07
Intelligent Digital Integrated Security	15,500	15,640	15,310	+0.39%	5.92K	aa.aa	22/07
Saramin HR	16,200	16,650	16,150	-0.61%	13.26K	aa.aa	22/07
Youngwoo DSP	1,012	1,038	960	+2.95%	226.41K	aa.aa	22/07
Cheryong Industrial	6,210	6,480	6,210	+0.16%	123.01K	aa.aa	22/07
Avatec	8,600	9,300	8,580	-0.81%	88.18K	aa.aa	22/07
Hironic	4,390	4,450	4,120	+0.23%	15.8K	aa.aa	22/07
Fasoo.Com	3,205	3,340	3,150	-0.47%	48.9K	aa.aa	22/07
Nable Communications	6,090	6,400	6,070	-2.40%	2.13K	aa.aa	22/07
Wooree E&L	439	440	429	-0.23%	20.91K	aa.aa	22/07
Solueta	763	770	732	+0.39%	46.02K	aa.aa	22/07
YMC	2,750	2,840	2,705	-1.43%	50.19K	aa.aa	22/07
Zero to Seven	2,075	2,155	2,055	-2.12%	100.43K	aa.aa	22/07
EcoGlow	3,230	3,230	3,025	+5.56%	29.05K	aa.aa	22/07
Next Entertainment World	1,159	1,217	1,090	+6.33%	91.6K	aa.aa	22/07
Cymechs	35,500	40,450	35,500	-6.33%	146.3K	aa.aa	22/07
Corestem	1,752	1,860	1,752	-0.11%	77.6K	aa.aa	22/07
Naturalendo Tech	1,816	1,833	1,799	+0.33%	11.48K	aa.aa	22/07
Hyundai Industrial	4,635	4,810	4,635	+1.31%	28.35K	aa.aa	22/07
LTC	47,950	57,800	47,900	-12.98%	354.97K	aa.aa	22/07
Ram Tech	2,735	2,820	2,710	+0.18%	37.93K	aa.aa	22/07
Lion Chemtech	2,015	2,030	1,997	+0.25%	36.96K	aa.aa	22/07
FNC Entertainment	2,075	2,080	1,995	+1.97%	28K	aa.aa	22/07
Agos	2,185	2,240	2,110	+3.07%	39.1K	aa.aa	22/07
Vessel	812	855	777	+3.57%	497.29K	aa.aa	22/07
Pavonine	2,460	2,500	2,310	+4.02%	11.46K	aa.aa	22/07
IlWoul GML	2,300	2,315	2,230	+2.00%	4.63K	aa.aa	22/07
Cube Entertainment	5,100	5,390	5,100	-0.58%	18.66K	aa.aa	22/07
SGA Solutions	1,821	1,884	1,761	+1.34%	36.97K	aa.aa	22/07
EyeGene	1,487	1,566	1,484	-0.87%	87.49K	aa.aa	22/07
DT&C	2,425	2,500	2,335	+0.21%	21.84K	aa.aa	22/07
Shin Hwa Contech	2,730	2,820	2,730	-1.97%	12.91K	aa.aa	22/07
HLB Genex	1,550	1,602	1,510	-1.27%	216.84K	aa.aa	22/07
Nano	3,275	3,850	2,955	-12.20%	5.24M	aa.aa	22/07
Forcs	1,570	1,607	1,550	-2.30%	27.36K	aa.aa	22/07
Seojeon Electric Machinery	3,885	4,045	3,855	+2.24%	77.75K	aa.aa	22/07
Hyungkuk F&B	1,135	1,150	1,103	+0.89%	29.54K	aa.aa	22/07
Ryukil C&S Ltd	1,123	1,182	1,022	+1.17%	461.13K	aa.aa	22/07
Tego Science	6,190	6,400	6,100	+0.65%	4.16K	aa.aa	22/07
Ksign	6,920	7,060	6,820	+0.44%	6.81K	aa.aa	22/07
Winhitech	1,835	1,938	1,815	+0.05%	10.6K	aa.aa	22/07
Oneul E M	4,130	4,330	3,900	-2.82%	61.69K	aa.aa	22/07
Spigen Korea	29,750	34,150	29,450	-0.83%	46.46K	aa.aa	22/07
RootK	630	661	619	0.00%	0	aa.aa	22/07
CoAsia Optics	921	938	886	+3.37%	50.38K	aa.aa	22/07
DA Tech	6,090	6,090	192	0.00%	0	aa.aa	22/07
Waps	1,352	1,390	1,182	+14.58%	561.22K	aa.aa	22/07
Kangdong C L	1,175	1,280	1,150	-4.86%	1.3M	aa.aa	22/07
Telcon	2,020	2,145	2,000	+0.50%	18.77K	aa.aa	22/07
Dream Security	1,925	2,025	1,920	-1.03%	721.23K	aa.aa	22/07
Humasis	2,050	2,075	1,992	+1.74%	22.16K	aa.aa	22/07
Dexter Studios	1,085	1,085	1,031	+5.14%	51.67K	aa.aa	22/07
BCworld Pharm	3,160	3,350	3,100	+0.32%	7.43K	aa.aa	22/07
Exem	1,460	1,562	1,434	+0.69%	417.93K	aa.aa	22/07
Nexus Co	1,632	1,666	1,597	+1.62%	243.51K	aa.aa	22/07
BenoHoldings	780	810	746	-0.51%	127.44K	aa.aa	22/07
Jungdawn	2,225	2,280	2,165	0.00%	22.5K	aa.aa	22/07
Mr Blue	426	440	415	0.00%	70.35K	aa.aa	22/07
Jiransecurity	3,080	3,140	3,040	+1.48%	7.81K	aa.aa	22/07
Neooto	11,160	12,500	10,630	+5.68%	260.99K	aa.aa	22/07
Hecto Innovation	13,390	13,790	13,380	+0.15%	28.63K	aa.aa	22/07
Thumbage	1,135	1,496	1,000	-7.57%	5.83M	aa.aa	22/07
Photon Co	1,811	1,884	1,811	-0.49%	38.35K	aa.aa	22/07
Asia Pacific Satellite Communications	7,300	7,750	7,300	+0.14%	63.57K	aa.aa	22/07
Kolmar BioTech	2,445	2,580	2,380	-3.17%	69.03K	aa.aa	22/07
DR Tech	930	985	910	-3.33%	155.54K	aa.aa	22/07
SolDefense	1,425	1,540	1,425	-5.82%	509.97K	aa.aa	22/07
RoboRobo	3,950	4,575	3,915	+2.86%	2.27M	aa.aa	22/07
Woory Industrial	6,160	6,330	6,090	-0.32%	9.28K	aa.aa	22/07
Toebox Korea	1,990	2,020	1,923	+1.43%	18.72K	aa.aa	22/07
Inno Instrument	969	969	787	+29.89%	4.27M	aa.aa	22/07
Genesem	5,240	5,530	5,150	0.00%	61.83K	aa.aa	22/07
Russell	1,430	1,509	1,372	+5.61%	263.73K	aa.aa	22/07
Kang Stem Biotech	2,250	2,290	2,090	+6.89%	463.91K	aa.aa	22/07
Wonik PNE	1,760	1,840	1,754	+2.03%	268.67K	aa.aa	22/07
Milae Bioresources	2,550	2,690	2,300	+3.66%	7.55M	aa.aa	22/07
Tiger Elec	75,700	78,500	72,700	-0.26%	31.57K	aa.aa	22/07
DYD Daeyang	1,281	1,349	1,201	+2.48%	108.57K	aa.aa	22/07
Chemtros	3,145	3,335	3,140	-1.56%	81.61K	aa.aa	22/07
Hize Aero	1,880	1,946	1,819	+2.45%	11.17K	aa.aa	22/07
KD Chem	9,500	9,570	9,460	-0.52%	255	aa.aa	22/07
Cosmax NBT	7,800	8,230	7,800	-4.88%	114.5K	aa.aa	22/07
Pangen Biotech	4,600	4,690	4,510	+0.11%	2.27K	aa.aa	22/07
Cenotec	842	881	830	+0.12%	69.03K	aa.aa	22/07
Mcnulty Korea	2,185	2,215	2,155	0.00%	4.03K	aa.aa	22/07
Satoshi Holdings	3,920	3,940	3,655	+0.77%	18.79K	aa.aa	22/07
CODI M	4,040	4,485	4,005	-5.83%	23.55K	aa.aa	22/07
KM Pharmaceutical	1,407	1,482	1,385	+1.59%	21.12K	aa.aa	22/07
Bonne	1,444	1,549	1,415	-0.55%	46.97K	aa.aa	22/07
N2Tech Co Ltd	1,120	1,149	1,106	-1.75%	28.94K	aa.aa	22/07
Tongyang Pile	2,550	2,735	2,550	-3.41%	405.22K	aa.aa	22/07
Atec T&	7,980	8,100	7,830	+0.63%	12.18K	aa.aa	22/07
BoKwang Industry	1,912	1,959	1,880	-1.04%	73.05K	aa.aa	22/07
Fashion Platform	3,180	3,450	3,145	-1.70%	33.7K	aa.aa	22/07
HFR Inc	16,220	16,850	15,990	+5.32%	167.12K	aa.aa	22/07
Rayence	6,030	6,050	5,830	+0.50%	4.47K	aa.aa	22/07
Woorison F&G	1,485	1,513	1,470	-1.85%	288.75K	aa.aa	22/07
Dasan DMC	958	978	936	0.00%	12.54K	aa.aa	22/07
Zaigle Co	5,310	5,530	5,290	0.00%	0	aa.aa	22/07
Namu Tech	3,815	4,015	3,805	+0.39%	472.08K	aa.aa	22/07
Mobiis	2,510	2,600	2,505	+1.21%	174.56K	aa.aa	22/07
Unitekno Co	2,500	2,575	2,500	+0.81%	34.93K	aa.aa	22/07
YeSUN Tech	370	373	324	0.00%	0	aa.aa	22/07
GL Pharm Tech	814	869	780	0.00%	0	aa.aa	22/07
FSN	1,319	1,331	1,292	-0.75%	55.4K	aa.aa	22/07
Sangsangin	1,952	1,982	1,931	+0.51%	57.87K	aa.aa	22/07
TS Nexgen	1,710	1,710	171	0.00%	0	aa.aa	22/07
Soosan INT	8,110	8,310	7,880	+1.50%	15.02K	aa.aa	22/07
PonyLink	2,005	2,055	1,960	-0.74%	8.66K	aa.aa	22/07
IOKENM Co Ltd	2,845	2,970	2,765	-0.70%	8.1K	aa.aa	22/07
RNT X	1,554	1,770	1,351	0.00%	0	aa.aa	22/07
Moa Life Plus	378	395	356	+0.80%	119.38K	aa.aa	22/07
RN2 Tech	2,130	2,180	2,055	-0.93%	81.05K	aa.aa	22/07
Piolink	7,490	7,600	7,370	+1.49%	15.48K	aa.aa	22/07
Linked	1,817	1,831	1,736	-1.52%	23.69K	aa.aa	22/07
Me 2 On	2,005	2,090	1,974	+2.04%	166.28K	aa.aa	22/07
Selvas Healthcare	2,435	2,510	2,400	+0.21%	54.65K	aa.aa	22/07
Neptune Co	2,230	2,275	2,200	0.00%	20.06K	aa.aa	22/07
PNC Tech	3,830	4,060	3,830	-4.13%	7.67K	aa.aa	22/07
Ndfos	2,130	2,210	2,040	-0.23%	33.46K	aa.aa	22/07
EstAid	608	650	588	-5.00%	176.94K	aa.aa	22/07
Hct Co	3,295	3,460	3,280	+0.46%	21.62K	aa.aa	22/07
Incross Co	4,715	4,890	4,685	-0.74%	18.07K	aa.aa	22/07
Aligned Genetics	2,900	2,970	2,880	-1.53%	7.43K	aa.aa	22/07
HL Science	5,440	5,520	5,360	+0.74%	878	aa.aa	22/07
Sewha P&C	472	475	450	+3.06%	78.84K	aa.aa	22/07
Clio Cosmetics	9,810	10,100	9,800	-1.41%	51.81K	aa.aa	22/07
Handysoft	1,324	1,353	1,306	-1.34%	4.38K	aa.aa	22/07
HLB Pep	3,715	3,825	3,550	-1.46%	15.13K	aa.aa	22/07
TEMC CNS	4,565	4,795	4,565	-1.93%	24.39K	aa.aa	22/07
Xavis	804	829	793	+0.12%	64.09K	aa.aa	22/07
Protec Mems Tech	3,690	4,555	3,650	-1.86%	253.62K	aa.aa	22/07
TS Investment	1,430	1,459	1,395	+2.73%	49.48K	aa.aa	22/07
Surplus Global	1,601	1,605	1,564	+2.37%	102.6K	aa.aa	22/07
Sinsin Pharm	4,205	4,325	4,205	-1.06%	11.93K	aa.aa	22/07
FNS Tech	13,440	14,230	13,200	+0.07%	45.31K	aa.aa	22/07
Mobile Appliance	247	256	239	0.00%	0	aa.aa	22/07
PCL	6,040	6,040	300	0.00%	0	aa.aa	22/07
SD Biotechnologies	499	499	345	0.00%	0	aa.aa	22/07
Asta Co	6,070	6,430	5,900	0.00%	0	aa.aa	22/07
UST	1,512	1,513	1,465	+2.23%	1.83K	aa.aa	22/07
Ubiquoss	9,410	9,650	9,350	+0.11%	19.9K	aa.aa	22/07
ELP	2,640	2,645	2,510	+3.13%	18.19K	aa.aa	22/07
FnGuide Inc	21,200	23,100	20,900	+2.17%	78.17K	aa.aa	22/07
Sun Bio Inc	5,730	6,050	5,610	+0.17%	15.64K	aa.aa	22/07
U Bion	959	1,049	925	-1.74%	12.79K	aa.aa	22/07
Asia Seed	1,539	1,710	1,521	0.00%	32.61K	aa.aa	22/07
Enzychem Lifesciences	990	1,012	986	0.00%	0	aa.aa	22/07
Green Plus	3,095	3,105	3,005	+0.98%	8.99K	aa.aa	22/07
XIIlab	9,160	9,350	8,910	+2.46%	173.73K	aa.aa	22/07
Digicap	2,120	2,120	2,060	+0.95%	11.88K	aa.aa	22/07
Linkgenesis	3,365	3,430	3,270	+3.54%	27.91K	aa.aa	22/07
BTB Korea	1,956	2,370	1,820	+1.40%	13.02K	aa.aa	22/07
Genolution	1,293	1,341	1,280	+0.31%	17.69K	aa.aa	22/07
Osteonic	4,495	4,615	4,475	-1.75%	54.7K	aa.aa	22/07
Gencurix	1,598	1,627	1,510	+5.41%	137.81K	aa.aa	22/07
Raontec	8,450	9,810	8,450	+1.81%	312.99K	aa.aa	22/07
ITCenPNS	1,374	1,394	1,353	+1.40%	22.04K	aa.aa	22/07
Sewon	2,600	2,735	2,600	0.00%	23.39K	aa.aa	22/07
SLS Bio	1,969	1,970	1,876	0.00%	0	aa.aa	22/07
SugenTech	3,960	4,090	3,900	-0.38%	91.86K	aa.aa	22/07
Keeps BioPharma	5,780	6,100	5,660	+0.70%	67.66K	aa.aa	22/07
Point Engineering	4,425	4,575	4,305	-2.53%	6.24K	aa.aa	22/07
Samyang Optics	576	700	576	-5.57%	329.85K	aa.aa	22/07
Elensys	4,885	5,850	4,860	+3.83%	6.43M	aa.aa	22/07
Boratr	5,280	5,290	5,200	+0.57%	3.75K	aa.aa	22/07
NainTech	1,890	1,960	1,890	+1.39%	235.54K	aa.aa	22/07
Dentis	2,485	2,555	2,425	-1.78%	17.07K	aa.aa	22/07
V One Tech	3,590	3,750	3,415	+6.06%	78.19K	aa.aa	22/07
Outin Futures	1,470	1,531	1,322	+2.73%	159.22K	aa.aa	22/07
Hims	2,160	2,240	2,085	+0.23%	59.49K	aa.aa	22/07
D&C Media	6,520	6,730	6,500	-0.91%	13.33K	aa.aa	22/07
Genians	11,710	12,200	11,700	-0.51%	24.2K	aa.aa	22/07
Motrex	5,030	5,200	5,030	-0.40%	40.36K	aa.aa	22/07
Datasolution	5,900	6,370	5,850	-2.32%	2.03M	aa.aa	22/07
Wise Birds	840	870	833	+1.20%	45.86K	aa.aa	22/07
RS Automation	9,000	9,650	8,920	+5.76%	181.19K	aa.aa	22/07
Caelum	1,003	1,030	997	-1.08%	45.04K	aa.aa	22/07
Apt Neuroscience	3,085	3,120	2,835	+7.30%	246.37K	aa.aa	22/07
Derkwoo Electronics	3,095	3,170	3,030	+1.48%	21.47K	aa.aa	22/07
mPlus Corp	9,120	9,420	9,100	+0.66%	49.06K	aa.aa	22/07
Shin Heung Energy	4,110	4,310	4,095	-0.24%	100.73K	aa.aa	22/07
HuM C	4,120	4,160	3,990	+3.39%	13.23K	aa.aa	22/07
Insan	5,370	5,710	5,060	-3.76%	27.44K	aa.aa	22/07
YAS Co	7,050	7,360	6,940	+0.86%	11.93K	aa.aa	22/07
Sangshin Electronics	2,460	2,545	2,450	+0.41%	43.06K	aa.aa	22/07
Younghwa Tech	6,950	7,120	6,920	-1.14%	9.2K	aa.aa	22/07
TSI Co Ltd	3,000	3,110	3,000	-0.66%	29.8K	aa.aa	22/07
MediaZen	4,250	4,270	3,415	+12.14%	10.96K	aa.aa	22/07
Daewon Co	3,340	3,570	3,335	-3.19%	58.57K	aa.aa	22/07
Cherrybro	674	685	660	0.00%	38.62K	aa.aa	22/07
STraffic	2,900	2,940	2,840	+1.40%	29.02K	aa.aa	22/07
Mecaro	30,700	32,300	30,300	+2.16%	16.02K	aa.aa	22/07
CTKsmetics	2,700	2,995	2,600	+3.85%	32.9K	aa.aa	22/07
Device ENG	12,530	13,070	12,390	+0.24%	63.07K	aa.aa	22/07
SysWork	889	889	870	0.00%	0	aa.aa	22/07
C&G Hi Tech	12,240	13,000	12,160	-1.45%	29.73K	aa.aa	22/07
Jeil Steel MFG	521	649	486	0.00%	0	aa.aa	22/07
The Lamy	636	649	591	+2.42%	34.57K	aa.aa	22/07
Agent AI	4,275	4,500	4,175	+1.91%	44.34K	aa.aa	22/07
Union Community	2,645	2,765	2,615	-2.22%	19.08K	aa.aa	22/07
YMT	8,510	9,350	8,430	-2.74%	68.77K	aa.aa	22/07
SoftCamp	4,240	4,450	4,180	+1.31%	10.37K	aa.aa	22/07
Barrel	3,325	3,465	3,065	+9.38%	42.79K	aa.aa	22/07
Korea Arlico Pharm	2,300	2,350	2,250	-0.22%	27.98K	aa.aa	22/07
DongKoo Bio Pharma	3,680	3,755	3,515	+3.95%	146.58K	aa.aa	22/07
Lindeman Asia Inv	2,995	3,010	2,905	+1.35%	1.16K	aa.aa	22/07
Carelabs	1,894	2,050	1,853	+0.58%	32.09K	aa.aa	22/07
WISE iTech	2,965	3,150	2,960	-4.82%	19.86K	aa.aa	22/07
GENORAY	3,460	3,485	3,250	+4.85%	18.46K	aa.aa	22/07
SEJONG MEDICAL	412	422	324	0.00%	0	aa.aa	22/07
Hyundai Feed	994	1,171	956	0.00%	0	aa.aa	22/07
Powernet Technologies Corporation	3,580	3,830	3,540	-0.83%	243.22K	aa.aa	22/07
Kainos Med	1,087	1,245	1,069	0.00%	0	aa.aa	22/07
Eone Diagnomics Genome	741	741	401	0.00%	0	aa.aa	22/07
SV Investment	1,785	1,869	1,783	+0.17%	301.18K	aa.aa	22/07
Icure Pharma	2,170	2,255	1,955	0.00%	0	aa.aa	22/07
Atlas Link	1,032	1,035	1,000	+1.67%	19.18K	aa.aa	22/07
Gritee	1,914	1,991	1,914	-0.47%	11.4K	aa.aa	22/07
Union Korea Pharm	2,725	3,070	2,725	0.00%	0	aa.aa	22/07
Hunesion	2,495	2,630	2,495	-1.38%	5.38K	aa.aa	22/07
SSR	4,000	4,170	3,880	-0.74%	6.04K	aa.aa	22/07
Bio Solution	5,820	6,080	5,760	-0.17%	60.46K	aa.aa	22/07
Actro	7,500	8,140	7,500	+1.35%	30.24K	aa.aa	22/07
Opasnet	6,370	6,370	6,150	+1.59%	83.45K	aa.aa	22/07
Zinitix	1,748	2,255	1,748	-27.32%	615.57K	aa.aa	22/07
Creas F&C	2,910	2,915	2,825	+2.28%	3.14K	aa.aa	22/07
WSI	1,282	1,306	1,228	+3.05%	168.99K	aa.aa	22/07
People Tech MS	1,955	1,981	1,895	+0.31%	14.05K	aa.aa	22/07
Com2uS N	620	669	615	-4.32%	325.8K	aa.aa	22/07
Foodnamoo	3,070	3,100	2,970	+1.82%	15.56K	aa.aa	22/07
NAU IB Capital	1,261	1,315	1,261	+1.69%	304.02K	aa.aa	22/07
S-Fuelcell	4,035	4,195	3,945	+0.37%	18.3K	aa.aa	22/07
Optipharm	4,695	4,910	4,600	-1.16%	10.17K	aa.aa	22/07
GIS	1,686	1,770	1,671	+1.57%	257.27K	aa.aa	22/07
ezCaretech	6,370	6,630	6,340	-1.39%	7.47K	aa.aa	22/07
Amogreentech	5,600	5,770	5,450	+3.90%	105.82K	aa.aa	22/07
TS Trillion	804	820	761	+0.25%	117.58K	aa.aa	22/07
Dawon Nexview	8,050	8,690	8,050	-4.17%	35.41K	aa.aa	22/07
Company K Partners	5,710	5,910	5,620	-0.87%	95.61K	aa.aa	22/07
Pro2000	1,588	1,688	1,581	-2.28%	119.68K	aa.aa	22/07
Copus Korea	2,200	2,295	2,070	-1.35%	110.85K	aa.aa	22/07
Micro Digital	1,885	1,970	1,847	+0.64%	52.52K	aa.aa	22/07
Hyungji Global	465	520	449	+3.56%	695.55K	aa.aa	22/07
AptaBio Therapeutics	4,230	4,400	4,150	+2.05%	41.17K	aa.aa	22/07
i-Scream Edu	862	879	827	0.00%	52.53K	aa.aa	22/07
Astory	2,275	2,280	2,165	+1.79%	9.63K	aa.aa	22/07
KBG Corp	2,920	2,980	2,850	+1.04%	5.29K	aa.aa	22/07
XPerix	2,260	2,445	2,070	+7.11%	344.57K	aa.aa	22/07
Se Gyung Hi Tech	2,960	3,060	2,940	+1.37%	98.37K	aa.aa	22/07
Webcash	6,290	6,340	6,110	+3.11%	48.88K	aa.aa	22/07
Mercury	3,080	3,340	3,080	-0.32%	130.95K	aa.aa	22/07
Yellow Balloon Tour	3,065	3,140	3,025	+0.16%	33.61K	aa.aa	22/07
Jeonjin Bio	2,010	2,200	1,793	+8.65%	71.02K	aa.aa	22/07
Namhwa Industrial	3,140	3,295	3,135	-1.10%	105.12K	aa.aa	22/07
Ecocab	1,304	1,320	1,262	+3.66%	16.79K	aa.aa	22/07
M I Tech	4,575	4,670	4,380	-1.61%	248.86K	aa.aa	22/07
Cytogen	3,035	3,095	2,965	+1.85%	46.82K	aa.aa	22/07
Bifido	2,485	2,525	2,425	+1.84%	8.36K	aa.aa	22/07
T&R Biofab	2,030	2,125	2,020	-0.49%	67K	aa.aa	22/07
SCL Science	1,668	1,748	1,663	-2.06%	34.93K	aa.aa	22/07
Dk D	2,995	3,100	2,960	-1.96%	64.24K	aa.aa	22/07
Eutilex	959	959	690	0.00%	0	aa.aa	22/07
Drgem	5,010	5,170	4,840	+2.14%	19.7K	aa.aa	22/07
NewTree	4,680	4,690	4,565	+1.30%	10.25K	aa.aa	22/07
CowinTech	9,280	9,640	9,150	+1.53%	28.53K	aa.aa	22/07
DH Autolead	2,305	2,325	2,245	+0.66%	8.87K	aa.aa	22/07
DK Tech	23,650	24,850	22,100	+7.99%	599.14K	aa.aa	22/07
Dynamic Solution	1,564	1,930	1,561	-11.39%	2.02M	aa.aa	22/07
Daebo Magnetic	4,860	5,200	4,825	-2.99%	13.49K	aa.aa	22/07
Cellid	1,025	1,084	1,015	-0.77%	245K	aa.aa	22/07
Wysiwyg Studios	233	233	214	0.00%	0	aa.aa	22/07
Innometry	5,520	5,920	5,500	-4.00%	23.46K	aa.aa	22/07
Il Science Co	4,610	5,170	4,525	+5.98%	786.52K	aa.aa	22/07
Wonbiogen	5,170	5,360	5,000	-0.96%	54.1K	aa.aa	22/07
Kukjeon Pharmaceutical	2,000	2,085	2,000	-0.25%	101.17K	aa.aa	22/07
B2En	817	871	814	-4.33%	279.61K	aa.aa	22/07
JoyWorks	812	876	800	0.00%	62.13K	aa.aa	22/07
AniPlus	2,560	2,605	2,400	+4.92%	287.21K	aa.aa	22/07
DYC	1,285	1,319	1,256	+2.31%	86.42K	aa.aa	22/07
AFW	410	424	381	-2.38%	92.32K	aa.aa	22/07
Carry	468	565	440	0.00%	0	aa.aa	22/07
Daemo Engineering	5,610	5,810	5,560	+1.81%	44.78K	aa.aa	22/07
Ray	4,810	4,930	4,555	+3.55%	44.81K	aa.aa	22/07
NanoSilikhan Advanced Materials	1,672	1,749	1,640	-1.36%	69.89K	aa.aa	22/07
SP Systems	4,785	5,150	4,600	+9.00%	114.33K	aa.aa	22/07
SaltWare	2,605	2,630	2,495	+0.58%	21.75K	aa.aa	22/07
Maniker	1,570	1,630	1,539	-0.32%	30.5K	aa.aa	22/07
Neo Cremar	2,290	2,415	2,245	+2.00%	9.06K	aa.aa	22/07
Handok Clean Tech	4,470	4,480	4,400	+0.45%	593	aa.aa	22/07
Ranix Inc	1,273	1,348	1,265	+0.63%	46.5K	aa.aa	22/07
HanWool Semiconductor	13,800	16,700	13,800	-9.69%	1.08M	aa.aa	22/07
Olipass	1,651	2,080	1,568	0.00%	0	aa.aa	22/07
Focus HNS	2,060	2,220	1,990	-0.48%	134.83K	aa.aa	22/07
Nousbo	793	832	765	-1.25%	202.52K	aa.aa	22/07
GC Wellbeing	7,770	8,040	7,760	-1.02%	42.29K	aa.aa	22/07
LaonPeople	466	478	458	+1.08%	72.58K	aa.aa	22/07
Aton	3,810	3,975	3,785	+1.87%	231.26K	aa.aa	22/07
Pharmsville	3,625	3,690	3,600	-1.63%	3.54K	aa.aa	22/07
Envioneer	3,640	3,910	3,625	-1.22%	11.43K	aa.aa	22/07
Knj	27,450	29,400	27,350	+1.86%	59.26K	aa.aa	22/07
Valofe	1,995	2,025	1,953	+0.10%	15.21K	aa.aa	22/07
Episode Company	2,815	2,940	2,730	-1.92%	3.56K	aa.aa	22/07
Thira Utech	3,765	4,015	3,760	+2.59%	135.75K	aa.aa	22/07
Innotena	5,230	5,400	5,010	0.00%	3.45K	aa.aa	22/07
Il Seung	3,010	3,110	2,995	+1.35%	40.78K	aa.aa	22/07
Itm Semiconductor	8,010	8,320	7,820	-0.74%	45.2K	aa.aa	22/07
Raphas	9,170	9,500	8,330	+7.25%	54.64K	aa.aa	22/07
Korea Asset	6,670	6,710	6,600	+0.45%	1.89K	aa.aa	22/07
Wooyang	1,914	1,950	1,910	-0.26%	12.62K	aa.aa	22/07
Sj Group	2,240	2,240	1,737	+28.15%	775.27K	aa.aa	22/07
Tiumbio	3,805	4,035	3,730	0.00%	174.19K	aa.aa	22/07
Cs Bearing	3,630	3,800	3,630	+0.14%	85.33K	aa.aa	22/07
HLB BioStep	1,760	1,985	1,755	-6.98%	145.13K	aa.aa	22/07
Wavus	590	607	529	0.00%	0	aa.aa	22/07
Remed	2,680	2,710	2,565	-1.11%	54.82K	aa.aa	22/07
Jlk Inspection	5,270	5,540	5,150	-2.23%	137.18K	aa.aa	22/07
Taewoong	1,840	1,888	1,832	-1.66%	35.5K	aa.aa	22/07
Wing’s Foot	980	1,063	951	-3.07%	13.17K	aa.aa	22/07
Syntekabio	1,369	1,443	1,341	-2.56%	201.52K	aa.aa	22/07
Parataxis Korea	416	557	392	0.00%	0	aa.aa	22/07
Medpacto	2,575	2,740	2,575	-1.90%	96.27K	aa.aa	22/07
DavoLink	811	850	788	-4.59%	132.47K	aa.aa	22/07
RF Materials	47,200	54,300	47,150	-0.53%	249.5K	aa.aa	22/07
IBKimyoung Co Ltd	2,790	2,830	2,680	+2.20%	102.45K	aa.aa	22/07
Serim B G	925	956	872	+4.99%	709.61K	aa.aa	22/07
CJ Bioscience	3,635	3,755	3,610	-0.95%	10.07K	aa.aa	22/07
Korea Advanced Materials	1,162	1,297	1,014	0.00%	0	aa.aa	22/07
Sunam	2,620	2,735	2,610	-1.69%	184.41K	aa.aa	22/07
Lemon	2,000	2,060	1,910	+0.30%	10.37K	aa.aa	22/07
Seoul Viosys	5,420	5,960	5,420	-3.21%	234.72K	aa.aa	22/07
Playd	2,790	2,835	2,760	-1.41%	17.3K	aa.aa	22/07
Cap Co	2,135	2,180	2,105	+0.23%	45.7K	aa.aa	22/07
Innogene	1,320	1,334	1,307	-1.12%	10.14K	aa.aa	22/07
Dreamcis	2,780	2,930	2,765	-1.77%	57.59K	aa.aa	22/07
Hurum	2,845	2,860	2,795	-0.18%	1.4K	aa.aa	22/07
Poongjeon Pharmacy	2,625	2,625	2,525	+3.14%	3K	aa.aa	22/07
Nexa Dynamics	1,029	1,039	925	+4.47%	41.63K	aa.aa	22/07
HB Solution	1,640	1,689	1,621	+2.05%	260.73K	aa.aa	22/07
Macromill Embrain	1,390	1,485	1,306	-3.00%	35.63K	aa.aa	22/07
Withus Pharma	6,200	6,430	6,200	-1.27%	97.08K	aa.aa	22/07
Shindo Eng	1,516	1,578	1,493	-0.13%	14.92K	aa.aa	22/07
Apro	2,690	2,890	2,685	-1.82%	34.61K	aa.aa	22/07
The Nature	6,210	6,300	6,050	0.00%	7.34K	aa.aa	22/07
MX On Corp	4,295	4,400	4,185	+0.35%	49.75K	aa.aa	22/07
Younglimwon Softlab	5,130	5,160	5,040	-0.58%	3.21K	aa.aa	22/07
Korea Pharm	7,450	7,640	7,350	+0.27%	13.38K	aa.aa	22/07
XexyMix	2,965	3,080	2,955	-2.95%	79.83K	aa.aa	22/07
Idp	5,220	5,340	5,150	-0.95%	4.69K	aa.aa	22/07
Celemics	10,480	10,620	9,260	+6.94%	91.61K	aa.aa	22/07
P And K Skin	1,712	1,765	1,712	+0.12%	12.6K	aa.aa	22/07
Aptamer Sciences	950	950	835	0.00%	0	aa.aa	22/07
Eoflow	1,490	1,570	1,455	0.00%	0	aa.aa	22/07
Kostecsys	17,440	19,180	17,370	+0.87%	26.36K	aa.aa	22/07
Pims	996	1,019	955	-2.26%	76.68K	aa.aa	22/07
C R Research	1,916	1,970	1,880	+0.90%	32.83K	aa.aa	22/07
Vaxcell	3,860	4,095	3,860	-3.50%	76.22K	aa.aa	22/07
Best Bristle	5,850	5,930	5,790	+1.04%	2.26K	aa.aa	22/07
K Ensol	8,210	8,540	8,210	0.00%	62.22K	aa.aa	22/07
Peoplebio	857	1,108	760	-1.95%	5.62M	aa.aa	22/07
RollingStone	2,290	2,575	2,290	0.00%	0	aa.aa	22/07
Vaiv	1,460	1,460	1,375	+6.18%	25.99K	aa.aa	22/07
Withtech	9,610	9,930	9,350	+1.37%	44.34K	aa.aa	22/07
Senko	1,702	1,725	1,671	+1.19%	22.51K	aa.aa	22/07
Solux	4,250	4,450	4,225	-1.16%	512.23K	aa.aa	22/07
Ko Bio	3,100	3,180	3,010	-1.27%	28.75K	aa.aa	22/07
Nepes Ark	31,900	35,900	31,900	-6.59%	148.89K	aa.aa	22/07
Cheil Electric	6,700	6,980	6,680	+0.90%	120.15K	aa.aa	22/07
Easy Bio	6,030	6,310	5,990	-3.37%	97.59K	aa.aa	22/07
Celestra	5,250	5,250	347	0.00%	0	aa.aa	22/07
Point Mobile	1,970	2,035	1,905	+1.03%	37.39K	aa.aa	22/07
Abko	965	1,000	945	-3.50%	271.42K	aa.aa	22/07
Nfc	4,885	5,040	4,865	-1.01%	54.76K	aa.aa	22/07
NgeneBio Co	2,370	2,370	1,838	+29.86%	1.87M	aa.aa	22/07
Quanta Matrix	2,155	2,355	2,150	-3.58%	63.71K	aa.aa	22/07
Enbio	2,015	2,035	1,990	+1.05%	5.14K	aa.aa	22/07
Blitzway	750	760	735	0.00%	0	aa.aa	22/07
Genome	3,850	3,915	3,565	+8.76%	266.79K	aa.aa	22/07
Precision Biosensor	1,334	1,336	1,264	+1.44%	7.52K	aa.aa	22/07
Alchera	1,394	1,500	1,377	+1.75%	161.7K	aa.aa	22/07
HiDeep	943	990	938	0.00%	28.78K	aa.aa	22/07
NBT	1,030	1,040	988	+2.59%	28.61K	aa.aa	22/07
Sunjin Beauty Science Co	6,820	6,960	6,740	+0.89%	20.45K	aa.aa	22/07
Finger	7,790	8,440	7,790	+0.13%	35.66K	aa.aa	22/07
CNTus Sungjin Co	1,379	1,416	1,350	-1.50%	29.53K	aa.aa	22/07
Mobirix	3,040	3,055	2,880	+4.83%	99.11K	aa.aa	22/07
Artist United	2,115	2,215	2,100	+0.71%	29.89K	aa.aa	22/07
IQuest Co	2,960	3,045	2,875	-1.00%	10.74K	aa.aa	22/07
Mobidays	721	748	721	+0.28%	27.15K	aa.aa	22/07
P H Tech Co	3,430	3,465	3,340	+1.63%	12.43K	aa.aa	22/07
Aurostechnology	16,470	17,730	16,450	-0.54%	98.72K	aa.aa	22/07
Sungwon Ener	806	1,019	805	0.00%	0	aa.aa	22/07
Xplus	1,427	1,478	1,333	+5.70%	522.16K	aa.aa	22/07
Nanocms Co	2,720	2,890	2,720	-2.68%	10.4K	aa.aa	22/07
Prestige Biologics Co	1,780	1,856	1,710	-0.22%	166.77K	aa.aa	22/07
CyberOne Co	2,130	2,200	2,030	0.00%	14.58K	aa.aa	22/07
GiantStep	1,211	1,270	1,200	+0.08%	32.86K	aa.aa	22/07
Genohco	12,100	12,950	12,100	-0.17%	26.93K	aa.aa	22/07
Nsys Co	5,500	5,560	5,260	+0.18%	5.05K	aa.aa	22/07
Haisung TPC Co	5,470	5,940	5,470	+0.55%	151.1K	aa.aa	22/07
Isaac Engineering Co	3,900	4,080	3,545	+11.27%	92.34K	aa.aa	22/07
H Pio Co	2,090	2,120	2,055	0.00%	15.93K	aa.aa	22/07
Samyoung S C Co	3,435	3,470	3,300	+1.18%	15.23K	aa.aa	22/07
Jeju Beer Co	17,400	18,790	17,155	-2.36%	3.52K	aa.aa	22/07
GeneSystem Co	3,580	3,710	3,500	-2.85%	18.93K	aa.aa	22/07
Penetrium Bioscience	4,110	4,335	4,065	-0.96%	358.22K	aa.aa	22/07
InnoDep	2,480	2,515	2,420	-0.40%	19.36K	aa.aa	22/07
Amosense Co	5,450	5,750	5,380	+2.83%	58.5K	aa.aa	22/07
Obigo	3,700	4,070	3,650	-0.40%	13.79K	aa.aa	22/07
Curacle Co	8,300	8,770	8,200	-1.54%	101.18K	aa.aa	22/07
BitMax	1,480	1,507	1,453	0.00%	10.1K	aa.aa	22/07
Wanted Lab	2,510	2,560	2,440	+3.51%	32.59K	aa.aa	22/07
Plateer Co	2,935	3,100	2,815	+0.86%	50.4K	aa.aa	22/07
DeepNoid	1,292	1,333	1,288	+0.08%	95.49K	aa.aa	22/07
BrainzCompany Co	3,150	3,250	3,105	+0.64%	8.65K	aa.aa	22/07
ViGenCell	5,090	5,380	5,070	+0.39%	129.66K	aa.aa	22/07
LiComm	3,890	4,160	3,870	+1.30%	279.62K	aa.aa	22/07
YM Tech	4,840	5,100	4,810	-1.43%	12.15K	aa.aa	22/07
From Bio	513	557	500	0.00%	0	aa.aa	22/07
S D	49,200	52,600	48,700	-5.38%	34.18K	aa.aa	22/07
Asflow	16,150	19,070	16,100	-3.24%	132.08K	aa.aa	22/07
OneJoon	4,395	4,535	4,265	+3.41%	29.21K	aa.aa	22/07
TomatoSystem	2,100	2,135	2,000	+1.69%	29.05K	aa.aa	22/07
Kornic Automation	1,244	1,383	1,077	+16.92%	1.42M	aa.aa	22/07
Cu Tech	2,585	2,725	2,585	-4.79%	16.2K	aa.aa	22/07
GI Tech	1,733	1,750	1,693	+1.94%	66.06K	aa.aa	22/07
AriBioLab Co	2,305	2,480	2,300	-2.33%	167.46K	aa.aa	22/07
Refine	11,360	11,420	10,500	+3.56%	58.86K	aa.aa	22/07
GNBS Engineering	4,040	4,305	4,000	+0.87%	183.11K	aa.aa	22/07
Picogram	1,303	1,400	1,303	-5.92%	66.07K	aa.aa	22/07
Geninus	2,060	2,125	2,030	+0.98%	111.3K	aa.aa	22/07
Canvas N	930	1,435	918	0.00%	0	aa.aa	22/07
Protia	4,930	4,930	4,800	+0.51%	19.71K	aa.aa	22/07
SKAI Worldwide	2,400	2,635	2,400	-2.64%	788.66K	aa.aa	22/07
GO Element	7,970	8,550	7,930	-0.13%	29.14K	aa.aa	22/07
ITEyes	2,910	2,940	2,725	+3.19%	12.98K	aa.aa	22/07
Twim	4,000	4,060	3,975	0.00%	860	aa.aa	22/07
RBW	1,370	1,377	1,358	+0.44%	4.11K	aa.aa	22/07
Maum AI	8,390	8,820	8,380	+2.82%	39.36K	aa.aa	22/07
Artist Studio	1,740	1,894	1,740	+0.35%	20.85K	aa.aa	22/07
Auto	1,522	1,528	1,490	-0.52%	6.03K	aa.aa	22/07
ADBiotech	1,800	1,935	1,655	-1.04%	122.9K	aa.aa	22/07
EGtronics	2,365	2,445	2,265	+4.42%	3.95K	aa.aa	22/07
Skonec Entertainment	327	451	272	0.00%	0	aa.aa	22/07
Assems	4,695	4,790	4,595	+1.84%	15.53K	aa.aa	22/07
Narae NanoTech	5,110	5,460	5,110	-3.40%	6.42K	aa.aa	22/07
BioFD C	7,730	8,130	7,530	-3.38%	45.17K	aa.aa	22/07
Furonteer	6,040	6,350	6,010	-1.47%	39.84K	aa.aa	22/07
VC	2,760	2,860	2,645	+0.73%	3.92K	aa.aa	22/07
Noul	654	667	650	+0.46%	77.79K	aa.aa	22/07
BCNC	9,840	10,390	9,760	-0.51%	19.41K	aa.aa	22/07
Messe ESang	2,805	2,910	2,775	-0.88%	33.24K	aa.aa	22/07
MoaData	780	800	751	-0.76%	100.49K	aa.aa	22/07
K Auction	2,925	3,100	2,910	-3.15%	67.03K	aa.aa	22/07
Nine and	4,260	4,900	4,230	-10.60%	134.91K	aa.aa	22/07
SeA Mechanics	3,150	3,585	3,020	+8.06%	1.61M	aa.aa	22/07
G2Power	6,540	6,830	6,500	+0.46%	132.9K	aa.aa	22/07
4By4	4,585	4,800	4,570	-0.65%	27.34K	aa.aa	22/07
CP System	3,570	4,095	3,395	+5.78%	15.54M	aa.aa	22/07
ChungdamGlobal	4,750	5,000	4,630	-0.11%	364.74K	aa.aa	22/07
B Fly Soft	457	462	394	0.00%	0	aa.aa	22/07
Nextchip	2,095	2,180	2,055	+2.70%	117.14K	aa.aa	22/07
Laserssel	4,045	4,490	4,045	-5.71%	432.13K	aa.aa	22/07
StoneBridge Ventures	4,525	4,525	4,370	+2.14%	20.76K	aa.aa	22/07
YCChem	8,990	9,910	8,970	-4.46%	247.36K	aa.aa	22/07
Bellock	1,855	2,025	1,743	+4.27%	80.65K	aa.aa	22/07
ICH	598	616	576	-2.13%	127.42K	aa.aa	22/07
Sebitchem	12,150	12,990	12,080	+1.00%	5.58K	aa.aa	22/07
HYTC	3,325	3,360	3,260	-0.15%	41.82K	aa.aa	22/07
Daesung Hi Tech	4,245	4,480	3,930	+13.20%	220.5K	aa.aa	22/07
RP Bio lnc	5,840	5,900	5,680	+1.39%	11.65K	aa.aa	22/07
INNOAX	4,700	4,750	4,520	+3.18%	3.21K	aa.aa	22/07
Model Solution	10,830	11,600	10,730	+3.54%	35.44K	aa.aa	22/07
OSP	2,225	2,265	2,175	-0.45%	20.35K	aa.aa	22/07
TopMaterial	8,090	8,230	7,720	+4.79%	32.08K	aa.aa	22/07
Shaperon	521	550	515	+0.58%	461.7K	aa.aa	22/07
Pintel	1,152	1,649	1,152	-29.97%	1.79M	aa.aa	22/07
Plasmapp	4,625	5,220	4,250	-7.68%	255.91K	aa.aa	22/07
Sandoll	2,270	2,415	2,270	-4.22%	53.99K	aa.aa	22/07
Justem	11,280	12,860	11,240	-4.89%	1.06M	aa.aa	22/07
QRT	10,380	10,910	10,300	-0.48%	42.78K	aa.aa	22/07
JI Tech	3,155	3,285	3,140	+1.28%	95.85K	aa.aa	22/07
DT CRO	1,814	1,870	1,700	+6.08%	67.63K	aa.aa	22/07
T3 Entertainment	2,870	2,950	2,850	-1.20%	127.31K	aa.aa	22/07
Enjet	3,930	4,015	3,810	+2.34%	16.09K	aa.aa	22/07
GFC Life Science	5,800	6,120	5,800	0.00%	1.75K	aa.aa	22/07
Mirai Semiconductors	14,920	16,440	14,910	-1.65%	109.65K	aa.aa	22/07
Hanjoo Light Metal	1,330	1,425	1,290	+0.45%	112.65K	aa.aa	22/07
TEMC	9,070	9,680	9,070	-0.66%	205.29K	aa.aa	22/07
Obzen	6,140	6,380	6,070	+1.99%	12.82K	aa.aa	22/07
Samkee EV	1,350	1,481	1,350	-1.82%	1.02M	aa.aa	22/07
Shin Steel	1,518	1,545	1,471	+3.20%	24.18K	aa.aa	22/07
Opticore	8,450	8,450	3,955	0.00%	0	aa.aa	22/07
Bistos	2,900	2,950	2,820	+0.69%	18.09K	aa.aa	22/07
Finger Story	3,925	3,970	3,880	-0.88%	12.81K	aa.aa	22/07
Studio Mir	1,001	1,042	981	+0.60%	77.97K	aa.aa	22/07
Ggumbi	2,030	2,200	2,030	-0.73%	361.06K	aa.aa	22/07
Sands Lab	3,555	3,820	3,510	+0.28%	25.64K	aa.aa	22/07
Fine Circuit	2,985	3,185	2,965	-1.97%	9.58K	aa.aa	22/07
Kumyang Green Power	6,580	6,880	6,490	+1.86%	20.85K	aa.aa	22/07
BioInfra	1,665	1,787	1,665	+0.30%	24.62K	aa.aa	22/07
AXGate	10,510	11,080	10,420	+2.74%	550.93K	aa.aa	22/07
RaonTech	3,375	3,600	3,290	+1.81%	128.5K	aa.aa	22/07
NanoTim	4,285	4,510	4,285	+1.30%	90.05K	aa.aa	22/07
LB Investment	4,055	4,220	4,055	-1.70%	25.16K	aa.aa	22/07
Cell Bio Human Tech	5,800	5,930	5,650	+0.52%	17.41K	aa.aa	22/07
Micro2Nano	6,700	7,000	6,450	+2.13%	10.03K	aa.aa	22/07
GITSN Inc	2,780	3,480	2,755	-20.00%	258.45K	aa.aa	22/07
Truen	5,510	5,620	5,500	-0.18%	5.2K	aa.aa	22/07
Monitorapp	2,110	2,275	2,110	-4.09%	16.16K	aa.aa	22/07
Secern AI	2,485	2,900	2,367	+5.97%	750.53K	aa.aa	22/07
Pamtek	976	1,035	975	+0.41%	266.61K	aa.aa	22/07
Jinyoung	956	1,024	900	-3.82%	1.61M	aa.aa	22/07
Nara Cellar	1,686	1,796	1,625	+1.38%	8.06K	aa.aa	22/07
Manyo Factory	16,430	16,650	16,010	-1.44%	298.14K	aa.aa	22/07
Quratis	2,080	2,710	1,999	-22.96%	155.18K	aa.aa	22/07
Openknowl	1,951	2,090	1,883	-2.35%	35.52K	aa.aa	22/07
InnoSimulation	2,010	2,090	1,850	+4.91%	43.06K	aa.aa	22/07
SensorView	1,302	1,485	1,302	-4.26%	1.31M	aa.aa	22/07
YLab	2,030	2,095	1,988	0.00%	8.86K	aa.aa	22/07
BeautySkin	1,797	2,050	1,680	+7.16%	1.14M	aa.aa	22/07
VirNect	1,694	1,744	1,687	+1.68%	15.6K	aa.aa	22/07
Pharos IBio	4,745	5,040	4,730	-4.72%	54.64K	aa.aa	22/07
ALT	8,500	8,870	8,270	+3.16%	19.51K	aa.aa	22/07
Sigetronics	3,435	3,620	3,350	+0.29%	32.15K	aa.aa	22/07
MICube Solution	1,585	1,624	1,494	+0.96%	11.56K	aa.aa	22/07
Cots Technology	10,520	12,670	10,050	+4.99%	416.24K	aa.aa	22/07
Smart Radar System	3,550	3,600	3,445	+3.50%	36.12K	aa.aa	22/07
SecuLetter	6,550	6,840	6,520	0.00%	0	aa.aa	22/07
CrowdWorks	1,616	1,700	1,503	+8.24%	139.25K	aa.aa	22/07
YulChon	1,082	1,099	1,029	+1.88%	97.68K	aa.aa	22/07
CoreLine Soft	2,905	2,990	2,830	+0.17%	52.36K	aa.aa	22/07
WooDeumGee Farm	480	513	479	-3.81%	81.58K	aa.aa	22/07
Inswave Systems	1,747	1,799	1,672	+2.52%	14.25K	aa.aa	22/07
Millie Seojae	10,080	10,150	9,830	+2.54%	19.04K	aa.aa	22/07
Hanssak	2,145	2,270	2,125	+2.39%	21.38K	aa.aa	22/07
RevuCorporation	5,950	6,000	5,790	+1.02%	2.48K	aa.aa	22/07
IMT	8,960	9,520	8,900	-0.11%	29.54K	aa.aa	22/07
Purit	7,380	7,810	7,370	-1.86%	32.44K	aa.aa	22/07
Wot	5,210	5,620	5,210	-1.88%	39.7K	aa.aa	22/07
Qualitas Semiconductor	7,830	8,350	7,830	+1.03%	99K	aa.aa	22/07
ZGOO Holdings	4,520	5,010	4,520	-3.00%	16.23K	aa.aa	22/07
Yujin Technology	2,260	2,285	2,120	+4.15%	25.21K	aa.aa	22/07
Sawnics	2,650	2,725	2,550	+3.52%	31.96K	aa.aa	22/07
Sanigen	2,060	2,080	2,010	-1.90%	7.63K	aa.aa	22/07
Parataxis Ethereum	1,111	1,260	1,111	-1.33%	61.24K	aa.aa	22/07
Megatouch	6,680	7,200	6,580	0.00%	168.22K	aa.aa	22/07
Contec	7,220	7,650	7,120	+1.55%	58.41K	aa.aa	22/07
BI Matrix	6,170	6,430	6,110	-2.06%	8.22K	aa.aa	22/07
SYSteel Tech	1,410	1,486	1,405	-0.70%	240.89K	aa.aa	22/07
Capstone Partners	2,095	2,200	2,085	-0.48%	47.27K	aa.aa	22/07
StormTec	3,540	3,580	3,475	+0.71%	15.67K	aa.aa	22/07
Hansun Engineering	10,380	11,200	10,350	+2.87%	121.17K	aa.aa	22/07
Green Resource	6,860	7,130	6,770	+2.24%	93.28K	aa.aa	22/07
AS Tech	9,680	9,730	9,370	+0.52%	4.47K	aa.aa	22/07
JNB	3,225	3,380	3,195	-1.53%	11.76K	aa.aa	22/07
Atum	3,915	4,245	3,730	-0.13%	80.02K	aa.aa	22/07
Kyobo 15	2,335	2,350	2,320	0.00%	0	aa.aa	22/07
KNS	8,900	8,900	6,860	+29.93%	153.02K	aa.aa	22/07
BlueMTec	1,628	1,694	1,615	-0.31%	76K	aa.aa	22/07
Hana 30	2,110	2,110	2,110	0.00%	310.01K	aa.aa	22/07
IBKS No.23	2,110	2,110	2,105	0.00%	120.54K	aa.aa	22/07
C Site	3,820	4,225	3,650	+1.73%	4.5K	aa.aa	22/07
HBL Corp	3,345	3,510	3,320	+1.67%	75.06K	aa.aa	22/07
Daishin Balance No17	2,095	2,100	2,095	-0.10%	25.88K	aa.aa	22/07
WoojinNTec	14,170	14,710	14,060	+1.94%	24.27K	aa.aa	22/07
HB Investment	1,681	1,710	1,671	-1.18%	32.72K	aa.aa	22/07
Posbank	3,535	3,550	3,440	+2.91%	10.76K	aa.aa	22/07
Dream Insight	1,212	1,223	1,196	-0.66%	17.09K	aa.aa	22/07
INICS	5,560	5,690	5,410	+1.28%	16.72K	aa.aa	22/07
IBKS No.24	2,130	2,170	2,110	0.00%	0	aa.aa	22/07
Studio Samick	1,863	1,940	1,854	-2.56%	8.6K	aa.aa	22/07
Shinyoung HappyTomorrow No.10	2,095	2,100	2,085	0.00%	23.43K	aa.aa	22/07
LaserOptek	2,540	2,770	2,510	-3.42%	35.89K	aa.aa	22/07
SPSoft	2,780	2,870	2,705	+3.15%	42.72K	aa.aa	22/07
KWeather	2,470	2,470	2,335	+1.86%	23.27K	aa.aa	22/07
E8ight	650	701	640	-5.25%	156.24K	aa.aa	22/07
Coxem	6,950	7,990	6,950	-3.74%	61.78K	aa.aa	22/07
Yuanta 15	2,080	2,085	2,080	0.00%	562	aa.aa	22/07
Eugene Special Purpose Acquisition	2,080	2,080	2,070	0.00%	0	aa.aa	22/07
SK Securities No.11	2,080	2,085	2,080	0.00%	35.91K	aa.aa	22/07
Hana 31	2,080	2,085	2,080	-0.10%	29.82K	aa.aa	22/07
Osang HealthCare	5,860	5,970	5,710	-0.34%	4.8K	aa.aa	22/07
Hana 32	2,085	2,090	2,075	0.00%	1.69K	aa.aa	22/07
IMBDX	3,050	3,110	2,965	+2.87%	14.29K	aa.aa	22/07
J2KBio	8,430	8,660	8,300	-2.66%	13.22K	aa.aa	22/07
Shinhan 12th	2,065	2,070	2,060	+0.24%	11.83K	aa.aa	22/07
Shinhan 13th	2,090	2,100	2,080	+0.24%	949	aa.aa	22/07
Hana 33	2,060	2,060	2,055	0.00%	610	aa.aa	22/07
Jeil M S	3,935	5,380	3,845	0.00%	0	aa.aa	22/07
Bbia	6,950	7,070	6,740	+1.16%	12.96K	aa.aa	22/07
Yuanta 16	2,060	2,060	2,050	+0.24%	31.94K	aa.aa	22/07
MinTech	1,274	1,339	1,260	+1.84%	112.8K	aa.aa	22/07
SK Securities No.12	2,050	2,060	2,050	0.00%	10.65K	aa.aa	22/07
Korchip	13,130	14,140	13,040	+1.78%	42.32K	aa.aa	22/07
Catis	2,125	2,125	1,635	+29.97%	452.74K	aa.aa	22/07
ICTK	14,450	15,460	14,450	-0.41%	201.98K	aa.aa	22/07
Nobland International	2,920	3,050	2,905	-1.35%	33.37K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,060	2,065	2,060	0.00%	1.99K	aa.aa	22/07
Gridwiz	14,130	15,040	14,120	+1.51%	73.38K	aa.aa	22/07
LaMediTech	2,750	2,970	2,700	-4.18%	86.91K	aa.aa	22/07
DB Finance No.12	2,055	2,060	2,050	0.00%	1.86K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,080	2,085	2,050	-0.24%	2.23K	aa.aa	22/07
KB No.29	2,045	2,045	2,040	+0.25%	665	aa.aa	22/07
HMCIB No.7	2,035	2,040	2,030	0.00%	8.77K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,030	2,045	2,025	-0.49%	34.43K	aa.aa	22/07
Korea No.15	2,050	2,055	2,045	0.00%	4.81K	aa.aa	22/07
Hass	4,300	4,350	4,200	+0.35%	8.62K	aa.aa	22/07
Ebest Special Purpose Acquisition	2,035	2,035	2,025	0.00%	50	aa.aa	22/07
XCell Therapeutics	1,165	1,199	1,135	+0.26%	33.73K	aa.aa	22/07
SK Securities No.13	2,030	2,035	2,030	-0.25%	825	aa.aa	22/07
NH Special Purpose Acquisition 31	2,080	2,080	2,065	+0.24%	4.08K	aa.aa	22/07
P S Mechanics	4,415	4,860	4,375	+4.37%	157.67K	aa.aa	22/07
IVim Technology	2,860	2,965	2,775	-1.38%	20.05K	aa.aa	22/07
Bankware Global	2,695	2,725	2,660	-0.19%	6.07K	aa.aa	22/07
Kyobo 16	2,030	2,035	2,030	-0.25%	3.13K	aa.aa	22/07
Uracle	6,390	6,590	6,240	+3.06%	17.59K	aa.aa	22/07
K3I	2,325	2,465	2,215	+3.10%	35.35K	aa.aa	22/07
TDSPharm	5,490	5,600	5,290	+0.92%	6.14K	aa.aa	22/07
M Eighty Three	3,395	3,545	3,330	+1.95%	22.02K	aa.aa	22/07
ENCell	6,030	6,180	5,930	+2.90%	24.58K	aa.aa	22/07
iScream Media	15,880	16,050	15,460	+2.72%	13.97K	aa.aa	22/07
Mirae Asset Vision Special Purpose	2,055	2,065	2,045	0.00%	0	aa.aa	22/07
Iron Device	1,640	1,706	1,590	+1.11%	31.5K	aa.aa	22/07
KB No.30	2,030	2,045	2,025	0.00%	521	aa.aa	22/07
Zenix	6,130	6,890	6,100	+3.55%	983.58K	aa.aa	22/07
Inspien	3,240	3,370	3,185	+0.62%	5.37K	aa.aa	22/07
YJ Link	3,015	3,200	3,000	-1.31%	127.01K	aa.aa	22/07
Lumir	5,750	6,140	5,750	-0.35%	58.23K	aa.aa	22/07
Hanchem	6,650	7,140	6,650	-0.15%	98.42K	aa.aa	22/07
Sungwoo	7,800	7,920	7,660	+1.30%	11.22K	aa.aa	22/07
Wavice	6,850	7,400	6,790	-2.84%	111.19K	aa.aa	22/07
H S High Tech	10,410	11,040	10,410	-1.98%	12.9K	aa.aa	22/07
Eugene Special Purpose Acquisition	2,030	2,035	2,030	-0.25%	293	aa.aa	22/07
Top Run Total Solution	2,430	2,445	2,360	+2.53%	13.45K	aa.aa	22/07
Alux	6,830	7,130	6,830	-1.44%	47.91K	aa.aa	22/07
Airrane	3,290	3,425	3,265	-0.75%	49.38K	aa.aa	22/07
Dotmill	1,339	1,380	1,295	-2.33%	26.3K	aa.aa	22/07
Shinhan 15th	2,010	2,020	2,010	-0.10%	4.05K	aa.aa	22/07
SChem	3,410	3,480	3,375	-1.30%	4.47K	aa.aa	22/07
MOT	5,960	6,360	5,960	+1.02%	29.4K	aa.aa	22/07
SynapSoft	7,500	7,590	7,400	+1.21%	7.7K	aa.aa	22/07
Hana 34	2,025	2,035	2,025	-0.49%	359	aa.aa	22/07
Kyobo 17	2,020	2,020	2,010	0.00%	7.96K	aa.aa	22/07
UDMTek	1,667	1,895	1,451	+14.33%	986.88K	aa.aa	22/07
DB Finance No.13	2,025	2,025	2,015	+0.25%	11.11K	aa.aa	22/07
Chai Communication	1,610	1,892	1,553	+0.12%	92K	aa.aa	22/07
Wits	4,025	4,085	3,980	+1.13%	12.31K	aa.aa	22/07
IVisionWorks	620	679	590	+2.99%	396.65K	aa.aa	22/07
RF Systems	5,650	5,950	5,590	+1.44%	81.93K	aa.aa	22/07
Daishin Balance No19	2,065	2,085	2,055	-0.24%	1.69K	aa.aa	22/07
Kiwoom No11	2,020	2,030	2,020	-0.10%	1.89K	aa.aa	22/07
KB No.31	2,010	2,015	2,000	0.00%	37.2K	aa.aa	22/07
Vect	3,375	3,490	3,215	+1.96%	262.11K	aa.aa	22/07
OnCoCross	3,065	3,275	3,065	-0.81%	22.91K	aa.aa	22/07
Kiwoom No.10	2,015	2,020	2,010	0.00%	825	aa.aa	22/07
Shinhan 14th	2,005	2,010	2,005	-0.25%	11.58K	aa.aa	22/07
3ALogics	4,020	4,175	3,955	+2.16%	8.34K	aa.aa	22/07
FineMedix	4,090	4,230	3,755	+4.87%	48.1K	aa.aa	22/07
Cellromax Science	4,120	4,450	4,080	+1.35%	1.92K	aa.aa	22/07
MFC	2,640	2,690	2,575	-1.86%	6.17K	aa.aa	22/07
SG HealthCare	1,940	1,988	1,921	0.00%	22.27K	aa.aa	22/07
MeatBox Global	5,550	5,790	5,550	0.00%	13.73K	aa.aa	22/07
Day1	3,440	3,550	3,420	-0.86%	2.12K	aa.aa	22/07
WiseNut INC	5,950	6,180	5,770	-0.83%	26.94K	aa.aa	22/07
Aijinet	1,363	1,370	1,318	+3.57%	17.33K	aa.aa	22/07
ISTE	9,120	9,700	9,070	+1.33%	63.71K	aa.aa	22/07
DongBang Medical	5,190	5,680	5,110	-5.81%	112.7K	aa.aa	22/07
DongKook Life Science	2,330	2,375	2,290	-0.21%	25.62K	aa.aa	22/07
MotiveLink	3,970	4,095	3,875	+3.12%	11.79K	aa.aa	22/07
Winners	6,110	6,150	5,830	+1.50%	8.18K	aa.aa	22/07
LK Chem	18,600	19,310	18,500	+1.14%	15.7K	aa.aa	22/07
Daejin Advanced Materials	2,825	2,825	2,630	0.00%	0	aa.aa	22/07
MDevice	11,540	12,530	11,400	+5.00%	76.51K	aa.aa	22/07
Hanwha Plus No.5	2,025	2,040	2,010	-0.25%	33.28K	aa.aa	22/07
SimPlatform	4,115	4,415	4,115	-3.18%	31.05K	aa.aa	22/07
Wooyang HC	9,350	9,500	9,130	-1.58%	13.26K	aa.aa	22/07
Yuanta 17	2,015	2,015	2,010	0.00%	230	aa.aa	22/07
SMCG	2,460	2,500	2,360	+3.58%	43.8K	aa.aa	22/07
SEC	5,530	6,000	5,420	-0.90%	55.78K	aa.aa	22/07
Wonil T I	7,080	7,370	7,020	+0.85%	12.61K	aa.aa	22/07
OrganoidSciences	7,470	7,790	7,350	0.00%	13.86K	aa.aa	22/07
Biobijou	7,600	7,800	6,680	+15.50%	552.66K	aa.aa	22/07
Shinhan 16th	2,000	2,005	1,995	0.00%	51.56K	aa.aa	22/07
Kistron Co	4,215	4,375	4,175	+2.43%	422.06K	aa.aa	22/07
GC Genome	4,890	5,180	4,770	-4.68%	130.12K	aa.aa	22/07
NewEn AI	5,890	6,320	5,510	+4.25%	22.5K	aa.aa	22/07
Kb No 32 Spac	1,996	1,996	1,981	+0.25%	19.79K	aa.aa	22/07
Synic Solution	3,015	3,225	3,010	+0.33%	112.27K	aa.aa	22/07
AutoCrypt	6,050	6,200	5,980	+1.17%	26.33K	aa.aa	22/07
DB Finance No.14	2,000	2,010	2,000	0.00%	1.36K	aa.aa	22/07
LS Special Purpose Acquisition	1,990	1,997	1,989	+0.20%	371	aa.aa	22/07
NRB	7,790	8,090	7,220	+8.80%	168.09K	aa.aa	22/07
Hana Thirty Five	2,005	2,005	1,986	0.00%	2.47K	aa.aa	22/07
Kyobo 18 Spac	2,025	2,030	2,025	+0.25%	1.94K	aa.aa	22/07
Samsung Spac 10	1,991	1,997	1,982	+0.15%	7.99K	aa.aa	22/07
JPI Healthcare	8,250	8,510	8,170	-0.60%	14.81K	aa.aa	22/07
TC Materials	4,975	5,290	4,970	+1.63%	384.24K	aa.aa	22/07
New Kids On	3,500	3,590	3,350	-0.85%	12.24K	aa.aa	22/07
Kb Spac 33	1,981	1,994	1,975	-0.05%	37.65K	aa.aa	22/07
Samsung Spac 11	1,983	2,005	1,983	-0.85%	9.55K	aa.aa	22/07
OA	4,015	4,140	4,005	-0.86%	1.77K	aa.aa	22/07
ERCOHS Agricultural	7,100	7,480	7,060	-5.08%	15.19K	aa.aa	22/07
Black Yak I C	2,485	2,535	2,400	+0.61%	7.63K	aa.aa	22/07
KGA	1,459	1,550	1,328	+10.87%	135.83K	aa.aa	22/07
Adforus	4,460	4,590	4,400	-0.89%	4.62K	aa.aa	22/07
AI Korea	3,850	4,100	3,820	+1.99%	22.86K	aa.aa	22/07
Bio Port Korea	4,890	5,340	4,665	-4.12%	19.24K	aa.aa	22/07
Samik Pharm	6,100	6,570	5,550	+5.90%	6.47M	aa.aa	22/07
Bnk 3 Spac	1,992	1,992	1,988	+0.20%	573	aa.aa	22/07
Shinyoung HappyTomorrow No11	2,000	2,005	1,984	-0.25%	10.44K	aa.aa	22/07
Mirae Asset Vision Spac 8	1,991	1,997	1,975	+0.25%	10.73K	aa.aa	22/07
Aromatica	4,985	5,220	4,980	-0.30%	92.63K	aa.aa	22/07
Samsung Spac 12	1,993	1,995	1,982	+0.25%	7.27K	aa.aa	22/07
Innotech	12,220	12,820	12,210	+0.49%	64.23K	aa.aa	22/07
Alt	1,316	1,316	1,014	+29.91%	3.16M	aa.aa	22/07

South Africa Top 40

101,614.59

+842.46

+0.84%

S. Africa 40 Futures

101,768.00

+798

+0.79%

US 30

52,182.40

-36.9

-0.07%

US 500

7,485.70

-13.3

-0.18%

US Tech 100

28,915.50

-82.6

-0.28%

DAX Futures

25,215.00

-34.4

-0.14%

Dollar Index

100.94

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 797	-4,19%	1,75M
Gold Fields	55 383	+5,21%	2,10M
AngloGold Ashanti ADR	134 288	+5,57%	753,01K
Northam Platinum Holdings	23 463,00	+3,90%	3,42M
Prosus	69 374	-3,89%	1,01M
MTN	22 868	+2,42%	2,97M
Sasol	18 625	-1,59%	3,28M

Name	Last	Chg. %	Vol.
Europa Metals	41	+70,83%	117,00
Nictus	290	+28,89%	1,00K
enX Group	247	+23,50%	122,00
MC Mining	300	+14,94%	2,00K
Sebata Holdings	115	+13,86%	9,00K
Delta Property Fund	39	+11,43%	162,31K
Salungano	70	+6,06%	221,81K

Name	Last	Chg. %	Vol.
Fairvest	1 606	-19,70%	2,96K
Wesizwe	46	-8,00%	81,88K
Lewis	8 671	-6,76%	45,24K
Tsogo Sun	740	-5,13%	154,15K
Sephaku Holdings Ltd	179	-4,79%	4,97K
Zeder	110	-4,35%	60,18K
Naspers	78 797	-4,19%	1,75M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 625	-1,59%	3,28M
Naspers	78 797	-4,19%	1,75M
Kumba Iron Ore	25 234	-1,05%	296,42K
Gold Fields	55 383	+5,21%	2,10M
FirstRand Ltd	9 623	+0,17%	6,21M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aa Aa	5,068	+51.31%	7 668
Aaaaaaaaa Aaaaa	5,068	+51.31%	7 668
A Aa Aaaaa	25,234	+45.65%	36 753
Aaaa Aa Aaaaa Aa	25,234	+45.65%	36 753
Aaaa Aaaaaaaaaa	16,127	+44.71%	23 337
Aaaaa Aa	16,127	+44.71%	23 337
Aaaaaaaa	4,198	+38.65%	5 821

Name	Last	Upside	Fair Value
A Aaa Aa Aa	5,068	+51.31%	7 668
Aaaaaaaaa Aaaaa	5,068	+51.31%	7 668
A Aa Aaaaa	25,234	+45.65%	36 753
Aaaa Aa Aaaaa Aa	25,234	+45.65%	36 753
Aaaa Aaaaaaaaaa	16,127	+44.71%	23 337
Aaaaa Aa	16,127	+44.71%	23 337
Aaaaaaaa	4,198	+38.65%	5 821

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.9%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+351.6%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1187.0%

S&P 500

+425.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+832.5%

Dow Jones Industrial Average

+298.5%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3335.2%

S&P 500

+425.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+980.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1343.3%

S&P 500 Pure Value

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.5%

S&P 500 Pure Value

+179.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.6%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.1%

Bovespa

+246.6%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1018.6%

FTSE Italia All Share

+175.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+488.2%

DAX

+156.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+630.2%

Tadawul All Share

+28.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+699.4%

KOSPI

+233.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+392.2%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Small (KQSM)

KOSDAQ Small Constituents

Codes Combine

Y Optics

Joong Ang Enervis

Silla Textile

Ahn-Gook Pharmaceutical

Moorim SP

Eehwa Construction

PS Tec

Sun Kwang

Daejoo

Hankook Furniture

Changhae Ethanol

DaeryukCan

Dongkuk Industries

Foodwell

Hanil Feed

Maeil Dairy Industry

Samil Enterprise

Hantop

Kuk Young G M

PJ Electronics

Mohenz

Pureun Mutual Savings Bank

Jin Yang Pharmaceutical

MX Robotics

IREM

Oricom

YM

Daemyung SonoSeason

Wonpoong

Booster

DaedongGear

Sam-A Pharm

Sambo Industrial

MSC

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Hanil Chemical Ind

Wonpung Mulsan

Heungkuk Metaltech

Sinil Pharmaceutical

A-Jin Industry

Cheongbo

Unick

Seohan

Sebo Manufacturing Engineering

Nuin Tek

Leadcorp

Mobase Electronics

Wonil Special Steel

Speco

Boryung Medience

Wonik Cube

Korean Drug

Samryoong

Agabang & Co

Bubang

Kocom

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Shinwon Construction

Interm

Samhyun Steel

Semyung Electric Machinery

DaelimPaper

korea Alcohol Industrial

JinroDistillers

WooGene B&G

Seoul Pharma

Jolse Co

VenueG

YG-1

Ilji Tech