| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 16,010.00 | 14,140.00 | 16,500.00 | 14,300.00 | +13,22% | 34.92M | 16,010.00+13,22% | 05:59:08 | |
062970 Korea Advanced Materials Co Ltd | 3,455.00 | 3,360.00 | 3,910.00 | 3,345.00 | +2,83% | 27.52M | 3,455.00+2,83% | 05:59:06 | |
054920 Hancom With Inc | 5,080.00 | 5,230.00 | 5,880.00 | 5,020.00 | -2,87% | 11.31M | 5,080.00-2,87% | 05:58:58 | |
036540 SFA Semicon Co Ltd | 8,890.00 | 8,600.00 | 8,990.00 | 8,150.00 | +3,37% | 6.05M | 8,890.00+3,37% | 05:59:07 | |
067290 JW Shinyak Corp | 3,520.00 | 3,680.00 | 3,745.00 | 3,505.00 | -4,35% | 5.94M | 3,520.00-4,35% | 05:59:05 |
| Name | Price |
|---|---|
088800 Ace Technologies | 2,450.00+565+29,97% |
201490 Me 2 On | 3,840.00+885+29,95% |
228340 Tongyang Pile | 4,035.00+575+16,62% |
005160 Dongkuk Industries | 3,565.00+490+15,93% |
010170 Taihan Fiberoptics | 16,010.00+1,870+13,22% |
| Name | Price |
|---|---|
064260 Danal | 4,445.00-505-10,20% |
060900 Agent AI | 3,055.00-275-8,26% |
052220 iMBC | 1,742.00-137-7,29% |
064550 Bioneer | 9,180.00-680-6,90% |
074430 Aminologics | 999.00-71-6,64% |