Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 6,580.00 | 5,790.00 | 7,470.00 | 6,580.00 | +13.64% | 27.41M | 6,580.00+13.64% | 07:46:32 | |
131760 Finetek Co Ltd | 1,256.00 | 1,314.00 | 1,530.00 | 1,201.00 | -4.41% | 18.48M | 1,256.00-4.41% | 07:48:02 | |
038880 IA Inc | 255.00 | 246.00 | 277.00 | 240.00 | +3.66% | 16.66M | 255.00+3.66% | 07:48:00 | |
208710 Biolog Device Co Ltd | 688.00 | 720.00 | 830.00 | 680.00 | -4.44% | 15.99M | 688.00-4.44% | 07:47:59 | |
366030 09Women Co Ltd | 4,930.00 | 4,880.00 | 5,640.00 | 4,900.00 | +1.02% | 11.41M | 4,930.00+1.02% | 07:47:59 |
Name | Price |
---|---|
312610 AFW | 2,020.00+463+29.74% |
258610 Caelum | 1,533.00+223+17.02% |
160190 Higen RNM | 26,800.00+3,800.00+16.52% |
033790 Fino Inc | 5,650.00+800+16.49% |
046940 Woowon Development | 3,295.00+415+14.41% |
Name | Price |
---|---|
052220 iMBC | 3,810.00-405-9.61% |
065500 Orient Precision Industries | 5,020.00-500-9.06% |
011080 Hyungji Innovation Creative | 1,192.00-69-5.47% |
097870 Hyosung ONB | 7,270.00-420-5.46% |
131760 Finetek | 1,256.00-58-4.41% |