| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010170 Taihan Fiberoptics Co Ltd | 17,460.00 | 15,150.00 | 18,200.00 | 15,490.00 | +15,25% | 50.58M | 17,460.00+15,25% | 03:38:01 | |
203650 Dream Security Co Ltd | 2,875.00 | 2,740.00 | 3,050.00 | 2,835.00 | +4,93% | 9.75M | 2,875.00+4,93% | 04:09:20 | |
069540 Lightron Fiber-Optic Devices Inc | 5,350.00 | 5,080.00 | 5,780.00 | 4,790.00 | +5,31% | 8.87M | 5,350.00+5,31% | 03:33:21 | |
125020 TC Materials Co Ltd | 9,100.00 | 8,430.00 | 9,490.00 | 8,810.00 | +7,95% | 7.31M | 9,100.00+7,95% | 04:09:24 | |
024840 KB Metal Co Ltd | 6,630.00 | 5,100.00 | 6,630.00 | 5,750.00 | +30,00% | 6.25M | 6,630.00+30,00% | 04:09:19 |
| Name | Price |
|---|---|
024840 KB Metal | 6,630.00+1,530+30,00% |
189860 Seojeon Electric Machinery | 8,900.00+2,050+29,93% |
307930 Company K Partners | 10,870.00+1,750+19,19% |
033790 Fino Inc | 15,670.00+2,090+15,39% |
047770 Codes Combine | 5,360.00+765+16,65% |
| Name | Price |
|---|---|
187660 Penetrium Bioscience | 9,700.00-1,510-13,47% |
049630 Jaeyoung Solutec | 14,910.00-2,190-12,81% |
149980 Hironic | 7,660.00-1,020-11,75% |
083660 CSA Cosmic | 389.00-46-10,57% |
060900 Agent AI | 6,790.00-740-9,83% |