| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
062970 Korea Advanced Materials Co Ltd | 3,190.00 | 3,190.00 | 3,955.00 | 3,150.00 | +4,76% | 29.12M | 3,190.00+4,76% | 26/03 | |
051980 Joongang DNM Co Ltd | 1,630.00 | 1,630.00 | 2,050.00 | 1,613.00 | -4,12% | 24.22M | 1,630.00-4,12% | 26/03 | |
069540 Lightron Fiber-Optic Devices Inc | 3,045.00 | 3,045.00 | 3,320.00 | 2,820.00 | +0,83% | 22.31M | 3,045.00+0,83% | 26/03 | |
137940 Next Eye Co Ltd | 240.00 | 240.00 | 345.00 | 240.00 | -15,19% | 18.53M | 240.00-15,19% | 26/03 | |
010170 Taihan Fiberoptics Co Ltd | 9,300.00 | 9,300.00 | 9,320.00 | 8,710.00 | +1,42% | 17.34M | 9,300.00+1,42% | 26/03 |
| Name | Price |
|---|---|
050760 S Polytech | 1,634.00+377+29,99% |
037230 Hankuk Package | 2,935.00+675+29,87% |
322780 Copus Korea | 423.00+97+29,75% |
048830 NPK | 1,069.00+168+18,65% |
033790 Fino Inc | 7,120.00+1,060+17,49% |
| Name | Price |
|---|---|
137940 Next Eye | 240.00-43-15,19% |
060900 Agent AI | 337.00-53-13,59% |
032500 KMW | 29,200.00-4,000-12,05% |
069920 Exion | 437.00-59-11,90% |
036010 ABCO Electronics | 9,070.00-1,160-11,34% |