KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

2,001.42

+50.52(+2.59%)

Real-time Data·07:20:00

Day's Range

1,969.22

2,009.46

52 wk Range

1,213.58

2,105.64

KOSDAQ Standard Constituents

KOSDAQ Standard index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	4,620	4,640	4,525	+0.33%	375.85K	aa.aa	06:59:36
Y Optics	2,150	2,395	1,880	+14.54%	5.18M	aa.aa	06:59:53
Sam Chun Dang Pharm	454,500	459,500	414,500	+10.45%	334.97K	aa.aa	06:31:18
Joong Ang Enervis	21,450	21,700	20,950	-1.61%	73.84K	aa.aa	06:59:08
Silla Textile	1,850	1,900	1,815	-1.80%	91.03K	aa.aa	06:59:48
Moorim SP	1,656	1,738	1,607	+1.47%	85.08K	aa.aa	06:59:58
PS Tec	10,880	10,880	10,140	+8.15%	398.88K	aa.aa	06:59:54
Hankook Furniture	5,220	5,280	5,200	+0.38%	23.61K	aa.aa	06:57:08
Changhae Ethanol	10,600	10,700	10,410	+0.47%	70.5K	aa.aa	06:56:35
Dongkuk Industries	3,715	3,750	3,505	+6.29%	512.19K	aa.aa	06:59:55
Hantop	725	733	717	0.00%	126.95K	aa.aa	06:56:06
Kuk Young G M	1,435	1,458	1,404	+3.09%	480.12K	aa.aa	06:59:40
Mohenz	5,040	5,150	4,990	-0.40%	167.26K	aa.aa	06:57:53
YM	2,510	2,530	2,465	+0.80%	13.55K	aa.aa	06:34:29
Daemyung SonoSeason	420	436	420	-2.33%	178.04K	aa.aa	06:59:36
DaedongGear	20,550	20,700	19,800	+2.49%	183.27K	aa.aa	06:59:18
ITCenEntec	1,145	1,242	1,123	0.00%	0	aa.aa	24/04
Kyungdong Pharm	5,630	5,680	5,610	0.00%	10.77K	aa.aa	06:57:49
Hyungji Innovation Creative	435	532	405	0.00%	0	aa.aa	24/04
Nature Cell	20,100	20,550	20,000	0.00%	205.95K	aa.aa	07:00:00
Hanil Chemical Ind	7,720	7,860	7,700	-0.39%	7.96K	aa.aa	06:58:19
Taihan Fiberoptics	15,970	16,580	13,420	+19.54%	58.87M	aa.aa	06:51:15
The Cube	713	764	656	-17.09%	3.01M	aa.aa	06:13:43
Speco	3,010	3,070	2,980	-0.82%	116.98K	aa.aa	06:59:20
Boryung Medience	1,737	1,850	1,728	-0.97%	15K	aa.aa	06:50:26
Samryoong	7,510	7,620	7,450	-0.66%	56.14K	aa.aa	06:59:14
Bubang	1,448	1,480	1,432	+1.12%	181.2K	aa.aa	06:57:57
Kocom	4,000	4,070	3,995	-1.11%	49.88K	aa.aa	06:58:43
Leaders Cosmetics	1,924	2,070	1,857	-1.54%	324.95K	aa.aa	06:58:38
SGC E C	17,630	18,000	17,620	-2.06%	10.36K	aa.aa	06:57:55
Dmoa	3,875	4,130	3,790	-12.73%	189.89K	aa.aa	06:59:01
Cas	1,089	1,092	1,075	+1.30%	84.32K	aa.aa	07:00:00
Interm	1,077	1,109	1,068	-1.19%	35.52K	aa.aa	06:57:10
Semyung Electric Machinery	13,370	14,650	11,930	+16.56%	10.53M	aa.aa	06:31:19
Unison	1,334	1,386	1,317	-3.75%	3M	aa.aa	06:59:41
WooGene B&G	734	745	717	+3.09%	59.37K	aa.aa	06:57:54
VenueG	4,885	5,020	4,840	-1.41%	87.35K	aa.aa	06:58:45
Plutus Investment	490	549	451	+8.65%	9.6M	aa.aa	06:59:54
Globon	2,355	2,390	2,300	+1.73%	44.78K	aa.aa	06:48:36
Enertork Ltd	10,180	10,270	9,550	+4.41%	419.69K	aa.aa	06:59:49
Daishin Information	1,296	1,312	1,260	+2.13%	954.38K	aa.aa	06:59:44
DaedongMetal	5,450	5,470	5,200	+2.25%	46.87K	aa.aa	06:58:44
DHSteel	1,206	1,426	1,191	+0.08%	929.08K	aa.aa	06:59:57
Cubic Korea	2,365	2,400	2,335	-0.42%	16.04K	aa.aa	06:56:13
Mason Capital	195	199	194	-1.02%	145.51K	aa.aa	06:57:15
TKG Aikang	895	895	892	+0.45%	25.2K	aa.aa	06:45:29
Playwith	3,030	3,100	3,030	-0.33%	6.13K	aa.aa	06:51:33
Dongil Steel	1,138	1,253	1,108	-9.18%	2.02M	aa.aa	06:59:53
HeunguOil	17,410	17,820	17,250	-2.36%	763.94K	aa.aa	06:59:41
KB Autosys	4,020	4,110	4,015	0.00%	43.79K	aa.aa	06:57:34
KB Metal	3,100	3,330	2,800	+14.18%	15.15M	aa.aa	06:59:58
HLB Innovation	4,620	4,805	4,430	0.00%	0	aa.aa	24/04
Samchuly Bicycle	5,180	5,540	5,160	-5.13%	377.46K	aa.aa	06:59:27
Silla SG	4,405	4,580	4,360	-1.89%	8.37K	aa.aa	06:48:41
Dongwha Enterprise	12,000	12,290	11,750	-1.32%	187.17K	aa.aa	06:58:50
J.Estina	2,885	2,980	2,860	-2.04%	153.47K	aa.aa	06:59:43
Tuksu Engineering & Construction	6,690	6,720	6,610	+0.75%	53.98K	aa.aa	06:42:48
Seoul Electronics & Telecom	462	491	449	-4.74%	5.32M	aa.aa	06:59:55
Coreana Cosmetics	2,050	2,125	2,025	-2.38%	1.03M	aa.aa	06:59:33
Sang Bo	598	660	596	0.00%	0	aa.aa	24/04
FarmStory	1,349	1,358	1,344	+0.22%	512.41K	aa.aa	06:57:48
Humax Holdings	1,503	1,507	1,465	0.00%	0	aa.aa	24/04
HLB	61,900	62,900	60,500	+2.82%	414.46K	aa.aa	06:59:57
Kwangmu	2,155	2,175	2,100	0.00%	442.67K	aa.aa	06:58:19
Wonik Holdings	35,900	37,000	31,900	+12.72%	6.64M	aa.aa	06:31:19
Yangjisa	7,020	7,070	6,940	-0.28%	18.11K	aa.aa	06:59:24
Eyesvision	1,760	1,786	1,742	+0.51%	734.12K	aa.aa	06:59:03
Austem	1,041	1,057	1,039	-0.76%	40.91K	aa.aa	06:33:45
Aztech WB	1,348	1,348	1,319	+1.89%	16.75K	aa.aa	06:55:54
Samil	1,448	1,469	1,448	+0.28%	18.98K	aa.aa	06:45:08
KMW	30,400	30,750	29,550	+2.88%	232.3K	aa.aa	06:33:33
Fidelix	1,235	1,275	1,204	+3.52%	648.06K	aa.aa	06:59:38
GC MediAI	4,190	4,200	4,140	+0.72%	149.33K	aa.aa	06:59:51
Softcen	273	281	268	+2.63%	1.53M	aa.aa	06:59:00
Fantagio	342	352	333	0.00%	0	aa.aa	24/04
Digital Chosun	2,715	2,770	2,620	+2.07%	121.69K	aa.aa	06:51:25
MK Electron	28,650	29,550	28,000	0.00%	530.58K	aa.aa	06:43:40
Signetics	954	1,024	949	-6.47%	1.72M	aa.aa	06:59:55
Insung Information	2,135	2,160	1,959	+7.94%	4.22M	aa.aa	06:59:56
Logen	2,055	2,080	2,020	+1.23%	53.57K	aa.aa	06:55:22
Good People	1,686	1,706	1,678	-0.18%	464.13K	aa.aa	06:59:18
Paratech	1,057	1,090	1,038	+0.86%	514.24K	aa.aa	06:59:05
Bluecom	3,485	3,600	3,475	-2.92%	43.5K	aa.aa	06:53:50
Nepes	31,900	34,550	31,600	-7.94%	934.07K	aa.aa	06:59:56
Fino Inc	14,020	14,250	13,130	+4.71%	1.64M	aa.aa	06:59:42
Taegu Broadcasting	599	611	593	-1.48%	141.94K	aa.aa	06:59:11
Haesung Industrial	8,390	8,940	8,330	+6.74%	359.77K	aa.aa	06:57:52
ChoA Pharmaceutical	933	945	894	+0.76%	58.5K	aa.aa	06:58:24
Gradiant	12,000	12,060	11,760	+2.04%	31.64K	aa.aa	06:57:01
Gold S	727	743	722	-2.15%	77.09K	aa.aa	06:44:45
Barunson Entertainment & Arts	243	264	237	0.00%	0	aa.aa	24/04
CJ ENM	55,400	56,400	55,200	+0.54%	31.84K	aa.aa	06:45:08
YeaRimDang Publishing	3,235	3,300	3,175	0.00%	29.57K	aa.aa	06:57:33
ABCO Electronics	11,540	12,060	11,230	+3.78%	518.14K	aa.aa	06:59:46
Wizit	722	748	706	-1.77%	3.69M	aa.aa	06:59:47
Seoul Information Service	2,005	2,030	1,997	-1.23%	116.56K	aa.aa	06:59:07
HMNEX	7,190	7,200	6,540	+3.60%	1.6M	aa.aa	06:59:52
Daesung Microbiological Labs	7,640	7,730	7,510	+0.13%	12.95K	aa.aa	06:59:02
Sejong Telecom	10,750	11,590	10,720	-1.56%	8.29K	aa.aa	06:40:23
Simmtech Holdings	3,725	3,845	3,690	-1.72%	300.29K	aa.aa	06:59:52
Wooree Lighting	1,070	1,076	1,050	+0.09%	48.67K	aa.aa	06:58:41
Paseco	9,870	9,920	9,700	+0.92%	86.19K	aa.aa	06:59:32
Hankuk Package	2,480	2,525	2,450	-1.00%	331.3K	aa.aa	06:59:30
Elcomtec	709	717	704	0.00%	0	aa.aa	24/04
Macrogen	17,110	17,350	16,980	-0.23%	27.29K	aa.aa	06:58:28
KBio Company	310	325	310	0.00%	0	aa.aa	24/04
Eco Bio	3,295	3,350	3,030	+4.77%	158.2K	aa.aa	06:59:58
Finedigital	3,630	3,730	3,585	-0.14%	6.9K	aa.aa	06:43:49
Eagon Windows & Doors	3,515	3,595	3,500	-1.26%	42.52K	aa.aa	06:55:07
InfoBank	5,030	5,070	4,945	+0.70%	11.13K	aa.aa	06:44:37
Sejoong	1,890	1,964	1,664	+13.45%	791.05K	aa.aa	06:59:23
KL-Net	3,135	3,195	3,090	+0.32%	118.61K	aa.aa	06:58:29
Dasan Networks	5,110	5,200	5,030	-0.58%	464.31K	aa.aa	06:59:28
Dio	17,590	17,790	17,440	+0.86%	33.28K	aa.aa	06:59:57
NanoEnTek	5,800	6,210	5,640	+3.39%	959.78K	aa.aa	06:59:51
Polaris AI	1,481	1,775	1,444	0.00%	0	aa.aa	24/04
Nuri Telecom	17,190	17,610	16,400	+1.78%	72.06K	aa.aa	06:59:54
YTN	3,540	3,580	3,475	+1.00%	198.5K	aa.aa	06:44:04
CreoSG	732	783	674	0.00%	0	aa.aa	24/04
SG&G	2,175	2,230	2,110	0.00%	0	aa.aa	24/04
ICD	6,020	6,070	5,800	+2.03%	97.37K	aa.aa	06:58:42
Korea Electronic Certification Authority	4,310	4,310	4,225	+1.65%	171.1K	aa.aa	06:58:24
Polaris AI Pharma	6,950	7,060	6,940	-0.14%	88.9K	aa.aa	06:59:36
KPM Tech	147	149	134	0.00%	0	aa.aa	24/04
Neowiz Holdings	22,500	23,000	22,500	-1.32%	7.42K	aa.aa	06:59:53
Seronics	21,500	21,900	19,870	+4.88%	72.72K	aa.aa	06:59:28
Sangji Caelum	11,210	11,350	11,000	-0.62%	158.78K	aa.aa	06:59:51
Essen Tech	549	557	516	0.00%	0	aa.aa	24/04
Welkeeps Hitech	690	720	679	-3.09%	63.37K	aa.aa	06:59:35
Kook Soon Dang	4,277	4,295	4,265	-0.19%	28.1K	aa.aa	06:58:46
Seouleaguer	905	1,010	850	0.00%	0	aa.aa	24/04
Winix	5,390	5,440	5,340	-0.19%	36.58K	aa.aa	06:56:06
Billions	445	494	385	0.00%	0	aa.aa	24/04
Eagle Veterinary Tech	4,040	4,060	4,020	-0.12%	66.37K	aa.aa	06:59:58
Sungwoo Techron Co	3,275	3,320	3,195	+2.50%	63.69K	aa.aa	06:57:18
Zungwon EN-Sys	1,234	1,391	1,190	+0.73%	2.26M	aa.aa	06:59:36
Clean & Science	3,380	3,435	3,355	-1.17%	12.09K	aa.aa	06:38:32
Co Asia Holdings	5,870	6,020	5,820	-1.01%	316K	aa.aa	06:59:03
Orbitech	12,185	12,580	11,860	-2.36%	1.78M	aa.aa	06:59:50
Samhwa Networks	980	1,001	964	-0.51%	80.6K	aa.aa	06:57:24
Seoul Semiconductor	14,540	14,540	13,070	+29.94%	9.16M	aa.aa	06:30:54
Hanbit Soft	1,300	1,320	1,285	-0.99%	138.48K	aa.aa	06:58:33
Power Logics	5,390	5,500	5,350	-0.74%	221.47K	aa.aa	06:59:13
ESTsoft	15,190	15,480	14,950	+2.98%	109.23K	aa.aa	06:59:54
Chorokbaem Media	5,600	5,680	5,500	+0.18%	162.14K	aa.aa	06:59:41
Hyundai IBT	15,660	16,060	14,790	+7.04%	3.02M	aa.aa	06:59:53
Dae Dong Steel	3,485	3,520	3,470	+0.58%	67.61K	aa.aa	06:31:10
SM Culture & Contents	1,161	1,183	1,160	-0.17%	108.96K	aa.aa	06:44:28
NPK	1,146	1,176	1,146	-0.43%	75.58K	aa.aa	06:57:42
BitPlanet	672	729	664	0.00%	0	aa.aa	24/04
Jaeyoung Solutec	2,930	2,975	2,780	0.00%	0	aa.aa	24/04
CammSys	1,776	1,813	1,740	-0.73%	1.35M	aa.aa	06:59:55
ES Cube	3,015	3,095	2,925	+1.17%	10.14K	aa.aa	06:57:40
S Polytech	1,303	1,318	1,297	-0.23%	63.52K	aa.aa	06:46:56
Gaeasoft	7,460	7,600	7,460	-1.19%	32.2K	aa.aa	06:57:52
PC Direct	2,380	2,550	2,375	-2.06%	247.19K	aa.aa	06:57:35
YW	4,400	4,450	4,340	0.00%	5.91K	aa.aa	06:50:15
CuroHoldings	727	766	700	0.00%	0	aa.aa	24/04
Joongang DNM	1,961	1,981	1,894	-0.31%	2.71M	aa.aa	06:59:46
iMBC	3,220	3,255	3,195	0.00%	86.11K	aa.aa	06:58:35
Ocean In W	1,741	1,853	1,741	0.00%	0	aa.aa	24/04
Icraft	4,035	4,195	4,005	+0.88%	140.09K	aa.aa	06:56:18
Hannet	4,060	4,140	4,030	+0.25%	72.28K	aa.aa	06:56:07
Amotech	24,700	26,100	23,600	+4.66%	497.82K	aa.aa	06:59:58
Actoz Soft	5,700	5,800	5,650	-0.70%	14.73K	aa.aa	06:36:52
Binex	11,630	11,680	11,490	+0.52%	116.15K	aa.aa	06:59:40
Sae Dong	1,248	1,270	1,240	+0.08%	74.86K	aa.aa	06:58:03
FreeMs	9,180	9,200	9,020	+1.44%	25.73K	aa.aa	06:59:37
Yes24	3,505	3,520	3,485	+0.14%	17.07K	aa.aa	06:59:51
Neungyule Education	2,245	2,300	2,225	-0.88%	32.82K	aa.aa	06:50:15
Initech	3,170	3,210	3,060	+0.96%	78.91K	aa.aa	06:59:48
Kyung Nam Pharm	769	793	758	0.00%	0	aa.aa	24/04
Samjin LND	1,193	1,270	1,179	-1.97%	608.52K	aa.aa	06:59:57
Korea Plasma Tech U	3,670	3,850	3,610	+0.27%	13.89K	aa.aa	06:47:06
Samyoung M Tek	14,640	14,920	14,270	+0.27%	622.69K	aa.aa	06:59:57
APS Holdings	7,430	7,540	7,150	+1.92%	182.35K	aa.aa	06:59:57
Keyeast	2,820	2,910	2,795	-0.35%	33.58K	aa.aa	06:58:34
IDIS Holdings	15,610	16,180	15,500	+0.39%	8.76K	aa.aa	06:38:22
Hancom With Inc	7,910	8,300	6,750	+16.15%	18.7M	aa.aa	06:59:55
Exa E&C	781	799	768	+0.39%	193.46K	aa.aa	06:55:21
Yujin Robot	27,250	27,950	25,650	+5.42%	1.38M	aa.aa	06:59:55
Shinwha Intertek	1,922	1,924	1,892	+0.63%	72.32K	aa.aa	06:54:42
YBM Net	2,885	2,925	2,865	-0.52%	16.59K	aa.aa	06:49:54
Omnisystem	900	914	880	+1.69%	375.53K	aa.aa	06:59:40
CMG Pharmaceutical	1,816	1,845	1,814	-0.33%	382.81K	aa.aa	06:20:26
MiCo Ltd	20,700	21,400	20,450	-2.13%	310.02K	aa.aa	06:59:58
Insun Environmental New Tech Co	4,562	4,720	4,490	-2.63%	286.28K	aa.aa	06:59:39
JK Synapse	517	527	490	+5.51%	1.32M	aa.aa	06:59:03
Curexo	17,510	18,110	17,060	+3.49%	1.94M	aa.aa	06:59:55
Kukil Metal	1,805	1,837	1,795	-1.15%	31.81K	aa.aa	06:57:02
System and Application Technologies	1,404	1,417	1,401	+0.07%	48.36K	aa.aa	06:48:44
Home Center Hlds	822	843	803	0.00%	0	aa.aa	24/04
Dream Us	1,291	1,314	1,285	-1.00%	28.08K	aa.aa	06:58:31
CTC Bio	3,895	3,980	3,880	-1.89%	52.02K	aa.aa	06:58:50
RFTech	2,000	2,030	1,950	-0.50%	287.14K	aa.aa	06:59:00
Hwail Pharm	943	977	943	0.00%	0	aa.aa	24/04
LB Semicon	6,780	7,120	5,930	+11.70%	4.87M	aa.aa	06:59:57
Com2uS Holdings	18,670	19,270	18,500	-2.25%	40.01K	aa.aa	06:58:53
Seoul Auction	7,070	7,240	7,070	-0.14%	82.49K	aa.aa	06:57:32
SM Life Design	1,482	1,489	1,448	+1.44%	101.34K	aa.aa	06:59:00
Homecast	1,967	1,970	1,898	+3.47%	98.16K	aa.aa	06:51:16
Danal	7,700	7,760	7,620	-0.26%	1.29M	aa.aa	06:59:53
TechL	1,909	1,929	1,869	+0.05%	23.2K	aa.aa	06:59:52
GNCO	574	580	559	0.00%	0	aa.aa	24/04
Top Engineering	3,400	3,440	3,395	-0.15%	27.58K	aa.aa	06:58:59
SI Resources	281	293	272	-1.40%	5.94M	aa.aa	07:00:00
Orient Precision Industries	2,170	2,220	2,170	-0.91%	206.42K	aa.aa	06:59:19
Hyper Corporation	2,050	2,080	1,991	+2.55%	36.83K	aa.aa	06:59:58
Seoho Electric	48,300	49,950	48,200	-1.83%	26.61K	aa.aa	06:59:45
Wiable	2,305	2,320	2,170	+6.71%	664.9K	aa.aa	06:59:39
Welcron	1,612	1,625	1,600	-0.62%	93.79K	aa.aa	06:58:54
Smotronic	2,630	2,650	2,590	-0.19%	159.27K	aa.aa	06:56:20
DTC	2,910	2,930	2,870	+1.39%	16.16K	aa.aa	06:58:51
Sonokong	671	683	660	+0.45%	277.12K	aa.aa	06:57:43
Hansung Cleantech	1,594	1,656	1,580	+0.31%	317.12K	aa.aa	06:58:58
Joy City	2,490	2,650	2,480	-4.23%	761.27K	aa.aa	06:59:52
Dae Hwa Pharm	15,010	15,270	14,960	-0.92%	64.13K	aa.aa	06:59:13
Autech	2,420	2,490	2,405	-0.62%	107.36K	aa.aa	06:59:36
JW Shinyak	2,105	2,140	2,090	+0.24%	312.88K	aa.aa	06:29:35
Hana Micron	40,425	41,700	39,700	+0.31%	1.99M	aa.aa	06:59:58
AeroSpace Tech of Korea	807	810	783	+1.64%	1.34M	aa.aa	06:59:21
Logisys	3,465	3,590	3,310	-5.84%	532.14K	aa.aa	06:58:09
Sejin TS	2,220	2,380	2,205	+0.45%	11.06K	aa.aa	06:47:52
Pan Entertainment	1,640	1,668	1,640	-1.03%	55.13K	aa.aa	06:58:39
ilShinBioBase	1,590	1,614	1,581	-0.19%	206.93K	aa.aa	06:53:50
DMS	8,930	9,030	8,600	+5.06%	273.42K	aa.aa	06:58:31
Nuriplan	2,200	2,225	2,165	-1.12%	106.06K	aa.aa	06:58:27
Lightron Fiber-Optic Devices	5,540	5,960	5,010	+5.73%	19.84M	aa.aa	06:13:37
Hansol Inticube	1,920	1,970	1,920	-1.94%	19.49K	aa.aa	06:59:55
Infinitt Healthcare	6,630	6,780	6,490	-1.49%	76.62K	aa.aa	06:58:36
A-Tech Solution	9,220	9,380	9,090	+1.43%	46.98K	aa.aa	06:58:16
Woory Industrial Holdings	3,955	4,000	3,870	+1.80%	35.82K	aa.aa	06:58:12
MemRay BT	700	726	678	-0.85%	494.55K	aa.aa	06:59:20
Aminologics	1,445	1,519	1,442	-3.92%	268.44K	aa.aa	06:59:42
Dongkuk Refractories & Steel	2,345	2,365	2,320	+1.08%	103.13K	aa.aa	06:59:50
Welcron Hantec	1,326	1,334	1,301	+1.84%	163.66K	aa.aa	06:57:34
Ubiquoss	16,260	16,490	15,910	+2.07%	141.68K	aa.aa	06:59:56
Kuk-Il Paper MFG	418	462	411	-3.69%	8.53M	aa.aa	06:59:43
Com2uS	33,300	34,200	33,050	-1.77%	58.22K	aa.aa	06:58:58
KAON Media	6,830	6,850	6,620	+1.34%	206.22K	aa.aa	06:59:50
WatosCorea	8,000	8,180	7,700	+0.88%	19.62K	aa.aa	06:55:39
Hanchang Ind	6,760	6,760	6,690	+0.30%	17.29K	aa.aa	06:52:17
Seosan	1,353	1,375	1,340	-0.07%	22.63K	aa.aa	06:46:08
eSang Networks	7,260	7,280	7,000	+2.40%	7.88K	aa.aa	06:54:27
MODA-InnoChips	1,979	2,010	1,970	-0.95%	7.02K	aa.aa	06:51:37
Sungchang Autotech	4,105	4,120	4,070	-0.36%	14.14K	aa.aa	06:58:46
Kodi Co	815	820	778	0.00%	0	aa.aa	24/04
Sungwoo Electronics	3,335	3,420	3,315	-2.06%	99.95K	aa.aa	06:59:20
Optrontec	1,960	2,025	1,960	-2.73%	188.09K	aa.aa	06:59:45
Vivozon Healthcare	3,210	3,300	3,145	+0.16%	202.73K	aa.aa	06:59:28
KM	3,480	3,540	3,450	-0.85%	26.53K	aa.aa	06:51:05
BHI	98,200	99,700	96,900	-0.10%	239.43K	aa.aa	06:59:57
CSA Cosmic	430	430	430	+29.91%	1.71M	aa.aa	06:13:41
Soosung Lift MFG	1,151	1,180	1,145	+0.96%	59K	aa.aa	06:58:38
Chabiotech	17,920	18,330	17,880	-0.11%	220.76K	aa.aa	06:59:57
Alticast	437	437	411	0.00%	0	aa.aa	24/04
Neo Technical System	26,300	28,200	25,800	-2.59%	178.54K	aa.aa	06:59:32
GeneBioTech	4,790	4,885	4,775	-1.14%	16.74K	aa.aa	06:58:21
UniTest	19,410	20,100	19,260	-0.31%	281.56K	aa.aa	06:59:31
Ecopro	157,300	158,900	154,400	+0.45%	745.76K	aa.aa	06:59:57
MDS Tech	1,115	1,124	1,054	0.00%	0	aa.aa	24/04
Showbox	2,965	3,040	2,940	-0.67%	268.67K	aa.aa	06:58:16
Dong A Eltek	14,620	14,620	12,490	+29.96%	4M	aa.aa	06:13:33
Innox	13,970	14,360	13,710	-2.99%	61.29K	aa.aa	06:59:09
Ace Technologies	5,000	5,090	4,790	+4.82%	1.14M	aa.aa	06:59:56
Techwing	61,900	62,800	60,300	+0.16%	1.71M	aa.aa	06:59:49
Korea Computer Terminal	3,680	3,720	3,645	+0.14%	114.48K	aa.aa	06:59:57
The E&M	3,750	3,955	3,590	+4.46%	1.09M	aa.aa	06:59:58
IWin	1,021	1,025	963	+1.59%	269.34K	aa.aa	06:57:58
Robostar	70,400	72,700	66,800	+7.32%	228.81K	aa.aa	06:59:56
Hyulim Robot	13,460	14,220	12,510	+1.58%	28.6M	aa.aa	06:31:19
EM-Tech	6,710	6,990	6,570	+2.13%	111.4K	aa.aa	06:59:24
S&K Polytec	2,675	2,690	2,640	+0.56%	25.66K	aa.aa	06:56:46
Nano Chem Tech	701	760	680	-5.01%	1.98M	aa.aa	06:57:17
E Credible	15,260	15,390	15,150	+0.46%	4.02K	aa.aa	06:56:33
Pungkang	2,795	2,805	2,765	+2.19%	12.19K	aa.aa	06:51:37
Korea Robot Manufacturing	5,070	5,390	4,860	+4.54%	199.45K	aa.aa	06:59:56
Galaxia Moneytree	8,710	8,880	8,700	-0.46%	218.33K	aa.aa	06:59:32
Neorigin	1,501	1,537	1,461	0.00%	276.54K	aa.aa	06:59:53
ShinhwaPritech	2,565	2,735	2,485	+3.01%	425.93K	aa.aa	06:57:16
S-Energy	2,075	2,145	1,898	+9.50%	4.18M	aa.aa	06:59:55
S Connect	813	828	763	0.00%	0	aa.aa	24/04
ARoot	1,337	1,341	1,269	0.00%	0	aa.aa	24/04
Eco Volt	801	806	795	0.00%	0	aa.aa	24/04
Winpac	477	523	458	0.00%	0	aa.aa	24/04
Hyosung ONB	6,570	6,710	6,500	-0.30%	87.88K	aa.aa	06:59:56
Micro Contact Solution	35,350	37,950	35,100	-3.28%	107.62K	aa.aa	06:59:39
STO	1,670	1,722	1,670	-2.51%	7.42K	aa.aa	06:59:41
SDN	1,379	1,386	1,341	+0.66%	674.88K	aa.aa	06:58:57
Dongkuk Structures & Construction	2,445	2,490	2,420	-0.20%	194.7K	aa.aa	06:59:41
Seoam Machinery Industry	4,570	4,605	4,500	+1.56%	54.27K	aa.aa	06:59:31
KS Industry	825	868	800	+0.61%	431.5K	aa.aa	06:59:26
Mobase	4,920	5,040	4,865	+2.18%	256.01K	aa.aa	06:59:53
Neofidelity	392	398	373	0.00%	0	aa.aa	24/04
Hydro Lithium	2,010	2,050	1,985	-2.90%	1.54M	aa.aa	06:59:53
HNK Machine Tool	3,130	3,190	3,115	-0.95%	72.57K	aa.aa	06:58:23
Kolon Life Science	58,700	59,200	56,700	+3.53%	15.45K	aa.aa	06:59:44
S&W	4,075	4,095	4,010	+0.74%	57.08K	aa.aa	06:54:26
Bugs	4,055	4,125	3,970	+0.12%	46.15K	aa.aa	06:56:01
KNW	9,840	9,950	9,500	+5.02%	170.88K	aa.aa	07:00:00
Edge Foundry	1,329	1,369	1,316	-0.15%	449.5K	aa.aa	06:59:34
SY Panel	2,990	3,015	2,915	+1.36%	282.19K	aa.aa	06:59:49
WeMade Entertainment	23,000	23,350	22,950	-0.65%	70.52K	aa.aa	06:59:56
HLB Therapeutics	3,490	3,560	3,435	+1.31%	440.96K	aa.aa	06:58:47
CU Medical Systems	548	622	535	0.00%	0	aa.aa	24/04
Korea Computer & Systems	16,190	16,410	15,590	+0.68%	422.83K	aa.aa	06:59:53
Interojo	22,250	23,100	21,750	0.00%	119.66K	aa.aa	06:59:52
Itek Semiconductor	7,690	7,930	7,460	-1.28%	278.97K	aa.aa	06:58:54
CNPlus	322	359	320	-5.85%	786.08K	aa.aa	06:56:30
Dgenx	727	734	718	+0.83%	198.67K	aa.aa	06:57:52
Humax	721	723	688	0.00%	0	aa.aa	24/04
StarFlex	3,125	3,230	3,115	-2.50%	12.13K	aa.aa	06:39:23
Alphachips	18,700	19,250	18,400	0.00%	18.52K	aa.aa	06:58:28
Formetal	4,445	4,495	4,390	-0.56%	112.94K	aa.aa	06:59:26
Green LifeScience	3,060	3,135	3,040	-0.33%	259.42K	aa.aa	06:58:19
Samkee Corp	1,538	1,568	1,512	+1.72%	220.34K	aa.aa	06:58:49
KX Innovation	3,200	3,255	3,190	-0.47%	68.05K	aa.aa	06:58:47
SD System	1,634	1,693	1,546	+5.76%	168.2K	aa.aa	06:59:33
EMnet	2,030	2,045	1,997	+0.50%	17.13K	aa.aa	06:58:35
Alton Sports	2,145	2,220	2,075	+2.39%	156.24K	aa.aa	06:58:56
ITCen	50,700	51,300	45,950	+9.62%	339.49K	aa.aa	06:59:58
Asia Business Daily	1,704	1,730	1,692	+0.71%	268.76K	aa.aa	06:59:54
PJ Metal	3,605	3,705	3,570	-0.14%	150.74K	aa.aa	06:58:49
TPC	2,190	2,215	2,085	+3.30%	57.6K	aa.aa	06:53:48
TN Entertainment	1,297	1,334	1,297	-0.23%	21.12K	aa.aa	06:44:44
Mega MD	1,870	1,873	1,859	+0.27%	17.6K	aa.aa	06:57:07
Topco Media	1,896	2,030	1,631	+14.56%	2.55M	aa.aa	06:59:52
Harim	3,350	3,450	3,325	-1.18%	1.06M	aa.aa	06:59:53
Next Eye	249	260	248	-1.58%	374.71K	aa.aa	06:59:08
Sinjin SM	1,878	1,890	1,850	-0.48%	52.4K	aa.aa	06:55:02
NRobotics	3,585	3,585	2,900	+29.89%	24.68M	aa.aa	06:13:38
KineMaster	2,150	2,155	2,095	+0.70%	17.1K	aa.aa	06:59:11
Green Cross Medical Science	3,930	3,980	3,895	+0.64%	67.84K	aa.aa	06:57:15
Hironic	5,090	5,370	4,965	0.00%	0	aa.aa	24/04
Nable Communications	10,140	10,690	9,980	-0.10%	91.96K	aa.aa	06:58:22
Solueta	1,182	1,212	1,162	-1.91%	35.17K	aa.aa	06:37:29
Zero to Seven	4,005	4,045	3,980	-0.12%	31.76K	aa.aa	07:00:01
EcoGlow	800	800	710	0.00%	0	aa.aa	24/04
Next Entertainment World	1,833	1,850	1,833	-0.11%	29.77K	aa.aa	06:58:42
Lion Chemtech	2,580	2,660	2,520	-5.32%	1.72M	aa.aa	06:59:20
FNC Entertainment	4,115	4,235	4,050	-2.83%	10.39K	aa.aa	06:54:11
IlWoul GML	2,585	2,630	2,550	-0.58%	28.64K	aa.aa	06:41:03
DT&C	3,330	3,330	3,200	+2.46%	46.92K	aa.aa	06:55:54
Seojeon Electric Machinery	6,710	6,960	6,310	+1.51%	1.06M	aa.aa	06:59:38
Ryukil C&S Ltd	2,850	2,950	2,845	-0.70%	123.62K	aa.aa	06:59:26
Oneul E M	6,420	7,030	5,610	-8.68%	621.94K	aa.aa	06:59:11
CoAsia Optics	1,407	1,425	1,352	+3.61%	202.64K	aa.aa	06:54:18
Kangdong C L	1,195	1,230	1,176	+0.76%	59.73K	aa.aa	06:56:53
Telcon	663	714	651	-4.05%	563.27K	aa.aa	06:57:20
APact	9,510	9,660	8,910	+2.04%	1.54M	aa.aa	06:59:18
Dream Security	3,015	3,160	2,875	-0.66%	9.83M	aa.aa	06:59:56
ADTechnology	59,400	60,800	58,300	-1.82%	188.16K	aa.aa	06:59:55
BCworld Pharm	4,560	4,605	4,450	-0.76%	24.23K	aa.aa	06:52:49
Global Tax Free	5,410	5,600	5,160	+3.84%	2.5M	aa.aa	06:59:59
Nexus Co	1,919	1,965	1,842	+3.12%	346.74K	aa.aa	06:57:46
BenoHoldings	1,181	1,196	1,165	-1.17%	92.35K	aa.aa	06:59:42
Mr Blue	1,043	1,105	995	+3.78%	2.47M	aa.aa	06:59:54
Thumbage	235	235	185	+29.83%	27.83M	aa.aa	06:10:25
Photon Co	2,800	2,840	2,715	+1.08%	246.4K	aa.aa	06:58:02
SolDefense	2,710	2,750	2,695	0.00%	93.81K	aa.aa	06:55:28
Toebox Korea	2,280	2,305	2,260	-0.65%	11.89K	aa.aa	06:56:32
Wonik PNE	3,845	3,935	3,805	+0.52%	530.08K	aa.aa	06:59:48
Tiger Elec	44,000	44,850	40,350	-0.45%	58.47K	aa.aa	06:59:07
Hize Aero	3,100	3,165	3,040	-0.48%	54.01K	aa.aa	06:56:42
Cosmax NBT	4,735	4,965	4,620	-4.63%	132.51K	aa.aa	06:58:37
Satoshi Holdings	2,275	3,350	2,170	0.00%	0	aa.aa	24/04
N2Tech Co Ltd	504	533	494	+0.20%	1.63M	aa.aa	06:59:51
Tongyang Pile	2,020	2,045	1,990	-0.74%	17.2K	aa.aa	06:45:52
Dasan DMC	1,360	1,380	1,355	+0.67%	35.82K	aa.aa	06:59:58
Huons Global	67,400	70,400	66,800	+1.35%	61.27K	aa.aa	06:59:21
GC Cell	25,150	25,850	25,100	-0.59%	20.43K	aa.aa	06:57:32
FSN	2,095	2,145	2,030	+1.21%	280.25K	aa.aa	06:59:21
Sangsangin	2,205	2,235	2,170	+1.61%	100.36K	aa.aa	06:59:51
PonyLink	799	827	713	0.00%	0	aa.aa	24/04
Linked	407	423	400	-0.73%	588.16K	aa.aa	06:56:51
Me 2 On	3,295	3,350	3,290	-0.30%	296.6K	aa.aa	06:59:58
Neptune Co	4,045	4,155	4,000	+0.87%	69.26K	aa.aa	06:59:48
EstAid	1,528	1,570	1,510	+0.20%	21.73K	aa.aa	06:59:55
Incross Co	6,850	6,900	6,810	-0.44%	25.39K	aa.aa	06:58:05
Sewha P&C	814	821	805	-0.49%	37.24K	aa.aa	06:51:33
SillaJen	3,635	3,680	3,590	-0.55%	789.86K	aa.aa	06:59:38
DSC Investment	15,850	16,290	15,450	-1.18%	981.15K	aa.aa	06:59:58
TS Investment	1,758	1,846	1,713	-1.24%	422.89K	aa.aa	06:59:40
Sinsin Pharm	6,010	6,090	5,960	+0.67%	96.33K	aa.aa	06:57:30
BTB Korea	839	922	839	-3.01%	93.05K	aa.aa	06:59:20
Philoptics	52,000	53,000	49,500	+7.44%	655.05K	aa.aa	06:59:56
Samyang Optics	2,335	2,450	2,320	-0.43%	2.51M	aa.aa	06:31:27
Elensys	6,500	6,700	6,230	+5.35%	1.03M	aa.aa	06:59:41
Outin Futures	741	786	732	-2.76%	467.77K	aa.aa	06:59:05
Datasolution	5,450	5,490	5,300	+2.06%	246.81K	aa.aa	06:59:10
Wise Birds	1,114	1,134	1,096	+0.54%	59.51K	aa.aa	06:58:25
Caelum	1,448	1,450	1,400	+2.12%	61.81K	aa.aa	06:53:28
Derkwoo Electronics	6,390	6,480	6,310	+2.08%	129.19K	aa.aa	06:59:36
AbClon Inc	55,000	56,100	51,900	+6.38%	301.47K	aa.aa	06:59:55
SUNIC SYSTEM	115,300	117,300	112,500	+2.13%	164.53K	aa.aa	06:59:57
Sangshin Electronics	3,230	3,270	3,170	+1.10%	80.06K	aa.aa	06:55:56
MediaZen	5,990	6,050	5,900	-0.66%	3.73K	aa.aa	06:22:44
Daewon Co	4,465	4,530	4,440	-1.11%	3.63K	aa.aa	06:58:08
CTKsmetics	4,080	4,110	4,040	+0.25%	52.34K	aa.aa	06:58:28
SG Co	2,595	2,610	2,510	+1.17%	1.46M	aa.aa	06:59:54
The Lamy	1,380	1,409	1,255	+2.83%	255.85K	aa.aa	06:55:30
Agent AI	345	400	333	0.00%	0	aa.aa	24/04
Korea Arlico Pharm	3,630	3,715	3,615	+0.41%	43.83K	aa.aa	06:57:53
Lindeman Asia Inv	4,435	4,495	4,415	0.00%	3.1K	aa.aa	06:48:01
Carelabs	2,705	2,740	2,685	-0.92%	28.61K	aa.aa	06:59:15
SV Investment	4,320	4,455	4,290	+0.23%	1.26M	aa.aa	06:59:47
WSI	2,600	2,605	2,505	+2.77%	502.38K	aa.aa	06:59:55
NP	838	844	829	0.00%	93.06K	aa.aa	06:56:03
Foodnamoo	3,565	3,950	3,500	+0.14%	72.56K	aa.aa	06:55:38
Company K Partners	9,420	9,750	9,420	-3.48%	186.28K	aa.aa	06:59:42
Copus Korea	488	501	461	+2.52%	885.77K	aa.aa	06:58:48
Hyungji Global	1,013	1,032	1,007	0.00%	105.85K	aa.aa	06:54:34
i-Scream Edu	1,630	1,642	1,624	+0.06%	30.81K	aa.aa	06:55:56
Astory	5,370	5,490	5,310	-0.74%	22.23K	aa.aa	06:54:48
Duksan Techopia	22,650	23,800	21,750	-2.37%	213.22K	aa.aa	06:59:58
Mercury	6,590	6,780	6,410	+1.85%	790.8K	aa.aa	07:00:00
Yellow Balloon Tour	5,030	5,070	4,930	+2.55%	222.78K	aa.aa	06:59:31
Namhwa Industrial	4,230	4,250	4,050	0.00%	13.49K	aa.aa	06:48:41
Chunbo	68,000	68,500	66,500	+0.59%	84.91K	aa.aa	06:59:54
Daebo Magnetic	13,030	13,140	12,920	-0.23%	40.17K	aa.aa	06:58:13
Wysiwyg Studios	429	433	424	-0.92%	323.41K	aa.aa	06:58:50
JoyWorks	1,780	1,790	1,674	+4.40%	433.47K	aa.aa	06:59:11
AniPlus	2,870	2,895	2,835	+0.70%	162.45K	aa.aa	06:55:45
Taesung	89,300	94,000	80,500	+16.73%	1.61M	aa.aa	06:31:18
Maniker	2,840	2,850	2,820	+0.53%	57.26K	aa.aa	06:56:55
HanWool Semiconductor	1,533	1,587	1,490	0.00%	0	aa.aa	24/04
Pharmsville	3,660	3,715	3,635	+0.27%	6.02K	aa.aa	06:26:38
Valofe	524	531	517	0.00%	0	aa.aa	24/04
Il Seung	6,320	6,380	6,170	-0.16%	333.93K	aa.aa	06:59:52
Itm Semiconductor	18,460	18,690	18,270	+0.33%	89.63K	aa.aa	06:59:00
Wooyang	3,225	3,280	3,205	+1.42%	80.85K	aa.aa	06:58:44
HLB BioStep	1,272	1,301	1,244	0.00%	0	aa.aa	24/04
Wing’s Foot	2,000	2,030	1,980	-0.25%	9.17K	aa.aa	06:45:20
IBKimyoung Co Ltd	2,860	2,955	2,820	+0.35%	119.98K	aa.aa	06:56:45
Korea Advanced Materials	3,015	3,095	2,875	+4.87%	4.88M	aa.aa	06:59:53
Jntc	21,150	21,700	20,250	+5.86%	430.12K	aa.aa	06:59:59
Playd	4,830	4,900	4,805	-0.10%	9.79K	aa.aa	06:51:11
Dreamcis	5,030	5,030	4,930	+0.40%	78.84K	aa.aa	06:59:40
Hurum	640	660	630	0.00%	0	aa.aa	24/04
Nexa Dynamics	1,453	1,489	1,436	-0.41%	98.88K	aa.aa	06:58:12
Macromill Embrain	2,155	2,160	2,110	-0.92%	12.71K	aa.aa	06:57:24
Shindo Eng	2,675	2,895	2,255	+19.96%	2.67M	aa.aa	06:59:49
Korea Pharm	11,880	11,960	11,810	-0.50%	16.12K	aa.aa	06:58:13
Idp	5,340	5,430	5,280	+0.38%	3.96K	aa.aa	05:29:04
Kakao Games	12,490	12,790	12,460	+1.13%	235.17K	aa.aa	06:59:33
Pims	1,749	1,849	1,746	-2.62%	170.92K	aa.aa	06:57:12
Best Bristle	7,600	7,690	7,530	-1.17%	10.48K	aa.aa	06:58:24
Solux	3,880	4,000	3,800	+1.57%	504.27K	aa.aa	06:59:59
Nepes Ark	37,050	39,200	36,850	-5.00%	449.7K	aa.aa	06:59:55
Nfc	7,230	7,330	6,650	+6.79%	300.8K	aa.aa	06:59:56
Mobirix	2,550	2,580	2,525	-0.20%	34.31K	aa.aa	06:55:20
Penetrium Bioscience	13,290	13,940	12,480	+10.75%	3.35M	aa.aa	06:59:58
EnChem	48,300	49,300	46,400	-4.55%	505.22K	aa.aa	06:59:55
Canvas N	1,494	1,539	1,489	+0.13%	184.97K	aa.aa	06:59:50
RBW	1,963	1,997	1,942	-0.91%	97.06K	aa.aa	06:59:02
Auto	3,100	3,180	3,065	+1.14%	24.57K	aa.aa	06:51:45
ChungdamGlobal	5,440	5,550	5,400	-1.98%	77.49K	aa.aa	07:00:01
StoneBridge Ventures	6,635	6,830	6,540	+0.99%	219.85K	aa.aa	06:59:46
HYTC	3,245	3,300	3,215	+0.15%	25.59K	aa.aa	06:57:35
RP Bio lnc	6,270	6,390	6,250	-0.48%	8.94K	aa.aa	06:46:01
Model Solution	20,100	20,450	19,290	+3.72%	51.55K	aa.aa	06:59:26
Fine M Tec	10,840	10,890	10,570	+0.93%	239.33K	aa.aa	06:59:51
Plasmapp	7,720	7,970	7,720	-3.38%	2.06K	aa.aa	06:47:23
Sandoll	4,150	4,185	4,120	-0.12%	43.63K	aa.aa	06:59:53
DT CRO	3,420	3,505	3,280	-1.87%	160.04K	aa.aa	06:58:16
Hanjoo Light Metal	715	738	707	+1.13%	375.18K	aa.aa	06:59:15
Finger Story	1,579	1,596	1,561	0.00%	0	aa.aa	24/04
Studio Mir	2,490	2,515	2,390	+3.32%	88.42K	aa.aa	06:42:41
Fine Circuit	6,220	6,370	5,950	+2.81%	171.79K	aa.aa	06:59:50
Sammi Metal Products	14,530	15,190	14,360	-0.14%	177.4K	aa.aa	06:59:47
Nara Cellar	2,650	2,700	2,630	0.00%	12.95K	aa.aa	06:38:00
Manyo Factory	15,520	15,770	15,350	-5.31%	312.12K	aa.aa	06:59:58
YulChon	1,522	1,556	1,516	-2.19%	90.98K	aa.aa	06:52:21
Millie Seojae	13,930	14,050	13,690	+1.46%	45.37K	aa.aa	06:58:35
Purit	11,780	11,970	11,560	+0.68%	157.79K	aa.aa	06:59:14
Wot	8,150	8,260	8,000	+0.87%	213.35K	aa.aa	06:59:35
Yujin Technology	3,605	3,670	3,520	+0.56%	37.83K	aa.aa	06:58:33
Megatouch	5,880	6,000	5,700	+3.34%	308.46K	aa.aa	06:58:28
SYSteel Tech	3,860	3,865	3,705	+2.39%	579.69K	aa.aa	06:59:52
Capstone Partners	4,700	4,765	4,525	+3.87%	639.75K	aa.aa	06:41:53
StormTec	3,845	3,890	3,820	-0.65%	52.48K	aa.aa	06:51:57
EcoEye	12,220	12,630	12,000	-0.89%	111.07K	aa.aa	06:59:53
Hansun Engineering	17,955	18,720	17,840	-1.83%	332.24K	aa.aa	06:59:53
JNB	6,390	6,550	6,300	-1.08%	34.64K	aa.aa	06:59:55
LS Materials	27,650	28,450	26,800	+1.65%	3.4M	aa.aa	06:59:57
C Site	5,330	5,650	5,300	-0.74%	4.27K	aa.aa	06:58:27
WoojinNTec	28,050	28,700	27,750	0.00%	161.16K	aa.aa	06:59:55
HB Investment	2,195	2,215	2,150	+1.39%	191.58K	aa.aa	06:57:21
Hyundai Hyms	20,850	21,400	20,700	-1.65%	251.68K	aa.aa	06:59:53
Studio Samick	2,175	2,195	2,115	+1.87%	51.57K	aa.aa	06:58:10
Pond	5,750	5,820	5,610	+1.95%	20.07K	aa.aa	06:56:01
SPSoft	6,120	6,290	6,110	-0.49%	321.85K	aa.aa	06:50:06
Osang HealthCare	9,400	9,530	9,340	-0.11%	38.69K	aa.aa	06:58:41
Nobland International	5,040	5,370	4,825	+4.67%	1.73M	aa.aa	06:59:56
TDSPharm	9,310	9,460	9,020	+3.33%	26.04K	aa.aa	06:58:16
M Eighty Three	7,110	7,420	7,060	-0.42%	35.2K	aa.aa	06:59:05
iScream Media	17,150	17,410	16,610	+3.56%	67.39K	aa.aa	06:59:33
Zenix	9,690	9,890	9,500	+2.65%	190.69K	aa.aa	06:59:26
YJ Link	9,290	9,770	7,730	+23.54%	22.05M	aa.aa	06:31:16
Hanchem	9,400	9,650	9,210	0.00%	84.75K	aa.aa	06:58:36
Top Run Total Solution	3,975	4,020	3,955	-0.50%	34.41K	aa.aa	06:58:49
MOT	9,510	9,740	9,460	-2.06%	194.92K	aa.aa	06:59:54
Chai Communication	4,090	4,150	4,025	-0.49%	4.51K	aa.aa	06:56:41
Wits	6,330	6,370	6,280	+0.80%	36.15K	aa.aa	06:57:16
MeatBox Global	8,230	8,420	8,200	+0.37%	14.52K	aa.aa	06:57:45
Samyang NC Chem	20,350	21,100	20,250	-1.21%	219.42K	aa.aa	06:59:39
DongKook Life Science	3,550	3,620	3,500	-0.56%	196.78K	aa.aa	06:59:11
MotiveLink	7,920	8,160	7,630	+3.26%	158.72K	aa.aa	06:59:51
Winners	11,830	12,240	11,600	+0.77%	58.04K	aa.aa	06:59:51
TXR Robotics	18,240	18,630	18,030	+4.17%	208.38K	aa.aa	06:59:54
HanTech	46,500	47,500	45,550	0.00%	97.49K	aa.aa	06:59:10
Dozn	3,740	3,780	3,735	0.00%	279.93K	aa.aa	06:59:17
AU Brandz	18,670	19,580	18,420	+1.41%	39.38K	aa.aa	06:59:54
Wooyang HC	13,710	13,990	13,560	-1.01%	18.64K	aa.aa	06:59:56
Kistron Co	4,885	4,945	4,815	+1.45%	127.32K	aa.aa	06:59:49
Synic Solution	7,780	8,050	7,450	+3.73%	407.77K	aa.aa	06:59:56
DowooInsys	21,200	21,700	20,725	+1.19%	9.59K	aa.aa	06:59:51
Samyang Comtech	12,890	13,120	12,850	-1.23%	229.17K	aa.aa	06:59:52
TC Materials	7,260	7,600	6,270	+17.10%	9.98M	aa.aa	06:59:58
New Kids On	4,540	4,580	4,305	-0.44%	35.44K	aa.aa	06:59:00
OA	6,920	7,060	6,900	-1.00%	10.76K	aa.aa	06:59:53
Sena Technologies	44,450	45,600	43,350	+3.25%	37.59K	aa.aa	06:59:55
The Pinkfong	17,410	17,600	17,330	+0.29%	16.79K	aa.aa	06:58:45
Samjinfood	7,700	7,820	7,680	+0.26%	55.9K	aa.aa	06:59:27
Innotech	33,500	34,500	32,050	-0.59%	462K	aa.aa	06:59:49
Alt	3,020	3,055	2,950	-0.17%	273.21K	aa.aa	06:58:49
Deokyang Energen	17,470	17,970	17,460	+0.40%	153.61K	aa.aa	06:59:52
Esteem	9,130	9,280	9,020	+1.22%	52.13K	aa.aa	06:59:56
Hanpass	15,630.00	15,900.00	15,370.00	+0.19%	124.22K	aa.aa	07:19:25

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,155.50

-74.0

-0.15%

US 500

7,164.90

-0.1

0.00%

US Tech 100

27,342.60

+38.9

+0.14%

DAX Futures

24,314.00

+49.0

+0.20%

Dollar Index

98.285

-0.079

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
ABSA	23 160	-0,90%	1,90M
Clicks	26 595	-3,60%	1,86M
Capitec	440 072	-0,45%	235,79K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aa	1,712	+51.32%	2 591
Aa A	1,712	+51.32%	2 591
Aaaaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaa	5,247	+42.85%	7 495
A Aaaaaa Aa A Aaaa	5,247	+42.85%	7 495
Aaaa Aaaaa	15,802	+42.77%	22 561

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aa	1,712	+51.32%	2 591
Aa A	1,712	+51.32%	2 591
Aaaaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaa	16,650	+43.33%	23 864
Aaaaaaaaaaaa	5,247	+42.85%	7 495
A Aaaaaa Aa A Aaaa	5,247	+42.85%	7 495
Aaaa Aaaaa	15,802	+42.77%	22 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Silla Textile

Moorim SP

PS Tec

Hankook Furniture

Changhae Ethanol

Dongkuk Industries

Hantop

Kuk Young G M

Mohenz

YM

Daemyung SonoSeason

DaedongGear

ITCenEntec

Kyungdong Pharm

Hyungji Innovation Creative

Nature Cell

Hanil Chemical Ind

Taihan Fiberoptics

The Cube

Speco

Boryung Medience

Samryoong

Bubang

Kocom

Leaders Cosmetics

SGC E C

Dmoa

Cas

Interm

Semyung Electric Machinery

Unison

WooGene B&G

VenueG

Plutus Investment

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

TKG Aikang

Playwith

Dongil Steel

HeunguOil

KB Autosys

KB Metal

HLB Innovation

Samchuly Bicycle

Silla SG

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

FarmStory

Humax Holdings

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

GC MediAI

Softcen

Fantagio

Digital Chosun

MK Electron