KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,248.67

+6.34(+0.51%)

Closed·08:29:59

Day's Range

1,240.95

1,254.73

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

KOSDAQ Standard index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,630	3,695	3,520	+1.68%	389.12K	aa.aa	08:29:59
Y Optics	2,095	2,155	2,070	-0.24%	317.02K	aa.aa	08:29:59
Sam Chun Dang Pharm	163,500	164,200	156,900	+4.74%	54.56K	aa.aa	08:29:59
Joong Ang Enervis	12,970	13,050	12,700	+0.15%	23.48K	aa.aa	08:29:59
Moorim SP	1,168	1,174	1,154	+1.21%	2.3K	aa.aa	08:29:59
Hankook Furniture	5,340	5,370	5,230	+1.14%	29.15K	aa.aa	08:29:59
Dongkuk Industries	3,670	3,960	3,395	+5.16%	10.56M	aa.aa	08:29:59
Kuk Young G M	5,600	5,660	5,550	+0.36%	24K	aa.aa	08:29:59
Mohenz	3,065	3,165	3,060	-2.23%	52.51K	aa.aa	08:29:59
MX Robotics	3,520	3,540	3,440	+0.86%	82.17K	aa.aa	08:29:59
YM	1,785	1,864	1,494	+20.28%	543.87K	aa.aa	08:29:59
Sono Square	1,137	1,169	1,118	+0.18%	10.2K	aa.aa	08:29:59
DaedongGear	6,250	6,270	6,110	+2.46%	178.03K	aa.aa	08:29:59
Kyungdong Pharm	5,040	5,070	5,000	0.00%	15.29K	aa.aa	08:29:59
Nature Cell	24,600	25,250	24,600	-1.20%	82.15K	aa.aa	08:29:59
Hanil Chemical Ind	8,020	8,260	7,940	+0.25%	170	aa.aa	08:29:59
Posco M-Tech	12,680	12,770	12,520	+0.40%	82.25K	aa.aa	08:29:59
Taihan Fiberoptics	16,130	16,750	15,560	+0.19%	21.95M	aa.aa	08:29:59
Cheongbo	2,150	2,235	2,135	-1.83%	5.81K	aa.aa	08:29:59
Speco	1,560	1,588	1,546	-0.51%	13.85K	aa.aa	08:29:59
Boryung Medience	1,694	1,726	1,667	0.00%	6.73K	aa.aa	08:29:59
Korean Drug	3,400	3,400	3,360	+0.74%	4.91K	aa.aa	08:29:59
Samryoong	4,540	4,615	4,455	+0.33%	29.33K	aa.aa	08:29:59
Leaders Cosmetics	1,259	1,290	1,231	+0.72%	8.13K	aa.aa	08:29:59
SGC E C	11,970	12,190	11,820	+0.84%	2.89K	aa.aa	08:29:59
Q Capital Partners	2,460	2,505	2,435	0.00%	7.61K	aa.aa	08:29:59
Dmoa	2,400	2,400	2,370	+1.05%	5.9K	aa.aa	08:29:59
Cas	1,095	1,144	1,081	-3.52%	33.15K	aa.aa	08:29:59
Interm	1,043	1,077	1,031	-0.67%	11.9K	aa.aa	08:29:59
Unison	1,224	1,238	1,220	0.00%	629.66K	aa.aa	08:29:59
VenueG	4,835	4,925	4,800	+0.42%	210.26K	aa.aa	08:29:59
SBI Investment Korea	984	996	976	0.00%	150.49K	aa.aa	08:29:59
GMI Venture	2,755	2,860	2,755	-4.51%	11.07K	aa.aa	08:29:59
Globon	1,498	1,501	1,449	-0.20%	73.49K	aa.aa	08:29:59
Enertork Ltd	5,340	5,450	5,290	0.00%	60.25K	aa.aa	08:29:59
Daishin Information	4,060	4,120	4,015	+1.12%	11.97K	aa.aa	08:29:59
DaedongMetal	2,780	2,865	2,750	0.00%	19.52K	aa.aa	08:29:59
DHSteel	905	916	905	-1.20%	6.02K	aa.aa	08:29:59
Cubic Korea	1,971	1,972	1,963	-0.10%	953	aa.aa	08:29:59
Mason Capital	1,229	1,250	1,160	-0.97%	44.02K	aa.aa	08:29:59
Eugene	3,230	3,265	3,205	-0.31%	112.54K	aa.aa	08:29:59
Playwith	2,660	2,695	2,580	+2.31%	5.72K	aa.aa	08:29:59
Dongil Steel	1,454	1,478	1,440	-0.07%	67.64K	aa.aa	08:29:59
HeunguOil	13,610	13,970	13,410	-2.58%	1.29M	aa.aa	08:29:59
KB Autosys	3,075	3,075	3,050	+0.16%	4.06K	aa.aa	08:29:59
Sewon	8,490	8,860	8,340	-0.24%	3.93K	aa.aa	08:29:59
KB Metal	5,880	6,050	5,540	+4.44%	3.24M	aa.aa	08:29:59
HLB Innovation	14,950	16,200	14,950	-6.91%	214.33K	aa.aa	08:29:59
Kyungchang Industrial	1,507	1,517	1,493	+0.07%	7.82K	aa.aa	08:29:59
Samchuly Bicycle	4,465	4,500	4,395	-0.78%	17.61K	aa.aa	08:29:59
Hankuk Steel Wire	2,235	2,320	2,150	+1.59%	97.5K	aa.aa	08:29:59
Dongwha Enterprise	6,890	7,090	6,840	-0.86%	30.98K	aa.aa	08:29:59
J.Estina	2,225	2,300	2,195	-1.55%	34.42K	aa.aa	08:29:59
Tuksu Engineering & Construction	4,030	4,100	3,895	+3.60%	39.2K	aa.aa	08:29:59
KwangjinInd	3,255	3,410	3,175	-5.10%	65.03K	aa.aa	08:29:59
Seoul Electronics & Telecom	1,737	1,744	1,702	+0.40%	14.49K	aa.aa	08:29:59
Coreana Cosmetics	1,361	1,450	1,330	+1.26%	286.49K	aa.aa	08:29:59
Sang Bo	1,760	1,830	1,744	-1.95%	38.37K	aa.aa	08:29:59
Daesung Private Equity	833	863	826	-3.36%	97.91K	aa.aa	08:29:59
HLB	32,000	32,500	31,450	+0.31%	241.44K	aa.aa	08:29:59
Kwangmu	1,422	1,444	1,377	+1.57%	77.17K	aa.aa	08:29:59
Wonik Holdings	25,500	25,900	24,725	+0.79%	1.35M	aa.aa	08:29:59
Yangjisa	4,735	4,755	4,605	+0.85%	28.51K	aa.aa	08:29:59
Eyesvision	997	1,001	990	+0.20%	27.33K	aa.aa	08:29:59
Austem	1,119	1,137	1,115	-1.41%	35.56K	aa.aa	08:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	08:29:59
Samil	1,345	1,358	1,340	+0.07%	4.19K	aa.aa	08:29:59
KMW	18,180	18,430	17,260	+1.00%	480.96K	aa.aa	08:29:59
Fidelix	5,210	5,240	4,920	+5.89%	461.44K	aa.aa	08:29:59
Softcen	893	910	881	+1.36%	13.54K	aa.aa	08:29:59
Fantagio	1,472	1,519	1,462	-0.67%	4.82K	aa.aa	08:29:59
DongilTechnology	2,085	2,120	2,075	-0.24%	2.83K	aa.aa	08:29:59
Digital Chosun	1,760	1,770	1,729	+0.92%	40.71K	aa.aa	08:29:59
MK Electron	14,250	14,630	13,590	+3.71%	633.28K	aa.aa	08:29:59
Signetics	2,005	2,070	2,000	-1.72%	56.89K	aa.aa	08:29:59
Insung Information	1,017	1,038	1,007	-0.29%	79.09K	aa.aa	08:29:59
M2N	1,451	1,469	1,408	+1.82%	27.48K	aa.aa	08:29:59
Paratech	2,810	2,890	2,785	+1.63%	8.79K	aa.aa	08:29:59
Bluecom	4,765	4,870	4,565	+3.81%	25.2K	aa.aa	08:29:59
Nepes	26,750	27,250	24,350	+8.74%	562.85K	aa.aa	08:29:59
Fino Inc	7,430	7,810	7,410	-4.38%	893.05K	aa.aa	08:29:59
Taegu Broadcasting	1,712	1,723	1,696	-0.23%	4.03K	aa.aa	08:29:59
Haesung Industrial	5,970	6,010	5,900	+0.34%	4.1K	aa.aa	08:29:59
ChoA Pharmaceutical	2,710	2,800	2,710	-1.45%	19.61K	aa.aa	08:29:59
Gradiant	12,470	12,500	12,130	+2.21%	21.05K	aa.aa	08:29:59
CJ ENM	37,500	39,100	37,300	-3.35%	62.81K	aa.aa	08:29:59
Seohee Construction	2,300	2,335	2,260	0.00%	107.58K	aa.aa	08:29:59
YeaRimDang Publishing	2,795	2,835	2,740	+0.18%	12.24K	aa.aa	08:29:59
ABCO Electronics	7,050	7,100	6,830	+3.68%	64.97K	aa.aa	08:29:59
Wizit	1,374	1,474	1,296	+6.76%	3.03M	aa.aa	08:29:59
Seoul Information Service	1,681	1,688	1,658	+0.12%	35.93K	aa.aa	08:29:59
HMNEX	2,700	2,795	2,460	+8.43%	795.84K	aa.aa	08:29:59
Daesung Microbiological Labs	6,140	6,270	6,130	-0.16%	2.67K	aa.aa	08:29:59
SFA Semicon	8,650	9,110	8,560	-3.03%	3.89M	aa.aa	08:29:59
Simmtech Holdings	3,940	4,100	3,935	-2.48%	75.03K	aa.aa	08:29:59
Cenit	2,375	2,380	2,330	+0.85%	164	aa.aa	08:29:59
Lumens	689	741	680	0.00%	0	aa.aa	08:29:59
Seoulin Bioscience	4,065	4,195	4,030	+0.87%	17.78K	aa.aa	08:29:59
Fine Semitech	26,900	27,350	26,000	+2.87%	90.62K	aa.aa	08:29:59
Paseco	6,460	6,460	6,180	+3.86%	60.14K	aa.aa	08:29:59
Elcomtec	2,785	2,805	2,730	+1.64%	7.59K	aa.aa	08:29:59
Macrogen	11,740	11,820	11,640	0.00%	5.58K	aa.aa	08:29:59
KBio Company	999	1,004	909	0.00%	0	aa.aa	08:29:59
Eco Bio	1,980	2,050	1,980	-2.46%	12.39K	aa.aa	08:29:59
IA	3,300	3,400	3,205	+3.45%	6.78K	aa.aa	08:29:59
Finedigital	3,005	3,005	2,940	-0.17%	364	aa.aa	08:29:59
Eagon Windows & Doors	2,535	2,580	2,525	-0.98%	24.62K	aa.aa	08:29:59
InfoBank	4,010	4,100	3,800	+1.39%	8.86K	aa.aa	08:29:59
Sejoong	1,250	1,289	1,235	+0.81%	26.21K	aa.aa	08:29:59
KL-Net	2,690	2,740	2,650	-1.82%	14.27K	aa.aa	08:29:59
Dasan Networks	2,560	2,630	2,540	-1.54%	209.09K	aa.aa	08:29:59
Dio	10,000	10,120	9,890	-1.19%	36.49K	aa.aa	08:29:59
NanoEnTek	4,150	4,210	4,100	+0.48%	160.93K	aa.aa	08:29:59
Polaris AI	5,020	5,100	4,995	-1.38%	43.74K	aa.aa	08:29:59
Nuri Telecom	6,490	6,640	6,260	+2.20%	10.56K	aa.aa	08:29:59
YTN	2,390	2,605	2,345	0.00%	2.14M	aa.aa	08:29:59
SG&G	3,210	3,275	3,140	+1.74%	45.54K	aa.aa	08:29:59
ICD	4,085	4,150	4,050	+0.37%	2.87K	aa.aa	08:29:59
Korea Electronic Certification Authority	3,445	3,460	3,395	0.00%	23.72K	aa.aa	08:29:59
KPM Tech	5,220	5,380	4,660	+10.83%	42.88K	aa.aa	08:29:59
Seronics	12,130	12,180	11,580	-0.33%	8.82K	aa.aa	08:29:59
Sangji Caelum	5,740	5,800	5,700	+0.17%	19.36K	aa.aa	08:29:59
Essen Tech	821	847	805	0.00%	39.44K	aa.aa	08:29:59
Welkeeps Hitech	1,529	1,552	1,483	+1.93%	19.3K	aa.aa	08:29:59
Genie Music	1,195	1,201	1,182	-0.33%	27.41K	aa.aa	08:29:59
Kook Soon Dang	3,630	3,630	3,595	+0.69%	25.17K	aa.aa	08:29:59
CosLeaguer Glo	3,155	3,320	3,080	+0.16%	4.27K	aa.aa	08:29:59
Winix	2,950	2,955	2,875	+1.37%	61.59K	aa.aa	08:29:59
Billions	3,405	3,650	3,385	-4.62%	12.14K	aa.aa	08:29:59
Eagle Veterinary Tech	3,115	3,130	3,080	-0.80%	24.57K	aa.aa	08:29:59
Sungwoo Techron Co	2,660	2,710	2,590	-1.12%	42.14K	aa.aa	08:29:59
Zungwon EN-Sys	1,086	1,145	1,056	-1.90%	13.23K	aa.aa	08:29:59
Co Asia Holdings	3,430	3,520	3,250	+4.10%	98.83K	aa.aa	08:29:59
Orbitech	5,760	5,890	5,510	+2.86%	679.52K	aa.aa	08:29:59
Samhwa Networks	2,065	2,095	2,020	-1.20%	7.27K	aa.aa	08:29:59
Seoul Semiconductor	9,850	10,080	9,830	-1.50%	103.64K	aa.aa	08:29:59
Hanbit Soft	1,086	1,091	1,040	-0.37%	71.9K	aa.aa	08:29:59
ESTsoft	7,710	7,880	7,580	-0.13%	18.95K	aa.aa	08:29:59
Chorokbaem Media	3,435	3,445	3,370	+0.44%	9.12K	aa.aa	08:29:59
Hyundai IBT	6,660	7,250	6,630	-2.20%	1.16M	aa.aa	08:29:59
Dae Dong Steel	2,775	2,880	2,760	-1.07%	12.98K	aa.aa	08:29:59
SM Culture & Contents	1,133	1,159	1,100	+2.26%	233.19K	aa.aa	08:29:59
NPK	1,003	1,018	1,000	0.00%	8.18K	aa.aa	08:29:59
Synergy Innovation	1,469	1,505	1,460	-1.80%	161.34K	aa.aa	08:29:59
BitPlanet	2,105	2,190	2,100	+0.72%	40.87K	aa.aa	08:29:59
Seung Il	6,340	6,390	6,250	+0.32%	902	aa.aa	08:29:59
Meere Company	10,630	10,940	10,510	0.00%	8.32K	aa.aa	08:29:59
CammSys	1,079	1,109	1,061	0.00%	0	aa.aa	08:29:59
ES Cube	3,130	3,265	3,100	-5.44%	9.98K	aa.aa	08:29:59
S Polytech	1,193	1,197	1,176	+0.93%	30.36K	aa.aa	08:29:59
Gaeasoft	11,980	12,890	9,850	+20.77%	3.4M	aa.aa	08:29:59
PC Direct	1,548	1,586	1,537	-1.28%	23K	aa.aa	08:29:59
YW	4,010	4,190	4,010	-1.11%	697	aa.aa	08:29:59
CuroHoldings	2,650	2,730	2,620	-1.85%	6.42K	aa.aa	08:29:59
Joongang DNM	1,035	1,252	1,026	0.00%	0	aa.aa	08:29:59
iMBC	1,723	1,780	1,714	-0.98%	169.54K	aa.aa	08:29:59
Ocean In W	1,495	1,530	1,452	+2.61%	147.79K	aa.aa	08:29:59
Hannet	2,925	2,975	2,880	-0.68%	8.78K	aa.aa	08:29:59
Amotech	15,880	16,490	15,740	-0.75%	457.63K	aa.aa	08:29:59
Actoz Soft	4,110	4,225	4,080	-1.67%	19.09K	aa.aa	08:29:59
Binex	6,260	6,390	6,230	-1.26%	34.22K	aa.aa	08:29:59
Sae Dong	1,254	1,260	1,240	+0.40%	6.75K	aa.aa	08:29:59
FreeMs	9,960	10,670	9,850	-1.39%	5.65K	aa.aa	08:29:59
Yes24	2,885	2,900	2,850	+1.05%	13.69K	aa.aa	08:29:59
Neungyule Education	1,615	1,616	1,589	+1.70%	6.99K	aa.aa	08:29:59
Initech	4,480	4,510	4,370	+0.67%	86.16K	aa.aa	08:29:59
Kyung Nam Pharm	2,280	2,400	2,270	-0.65%	296.7K	aa.aa	08:29:59
Samjin LND	1,025	1,051	1,000	+1.38%	31.59K	aa.aa	08:29:59
Korea Plasma Tech U	3,350	3,400	3,345	-1.33%	1.18K	aa.aa	08:29:59
Telechips	9,480	9,580	9,220	+2.82%	34.45K	aa.aa	08:29:59
APS Holdings	3,815	3,850	3,730	+0.66%	10.77K	aa.aa	08:29:59
Keyeast	1,306	1,306	1,295	+0.38%	5.57K	aa.aa	08:29:59
IDIS Holdings	15,100	15,230	14,830	+0.87%	2.71K	aa.aa	08:29:59
Hancom With Inc	5,070	5,360	4,905	-4.16%	3.21M	aa.aa	08:29:59
Exa E&C	3,800	3,870	3,755	+0.53%	37.87K	aa.aa	08:29:59
Yujin Robot	11,740	12,000	11,490	+2.53%	142.08K	aa.aa	08:29:59
Shinwha Intertek	1,420	1,422	1,409	-0.21%	37.02K	aa.aa	08:29:59
CNT85	1,258	1,285	1,231	-1.33%	17.52K	aa.aa	08:29:59
YBM Net	2,120	2,125	2,005	+1.68%	26.5K	aa.aa	08:29:59
Insun Environmental New Tech Co	2,935	2,940	2,905	-0.34%	6.76K	aa.aa	08:29:59
JK Synapse	1,189	1,405	1,120	+5.22%	348.81K	aa.aa	08:29:59
Curexo	7,820	7,920	7,760	+0.26%	56.08K	aa.aa	08:29:59
Dongyang S Tec	1,303	1,314	1,290	+1.01%	3.42K	aa.aa	08:29:59
System and Application Technologies	1,461	1,470	1,445	-0.81%	68.66K	aa.aa	08:29:59
Home Center Hlds	1,963	1,964	1,927	+1.34%	3.29K	aa.aa	08:29:59
Dream Us	4,980	5,080	4,830	+1.12%	7.83K	aa.aa	08:29:59
CTC Bio	3,040	3,110	3,030	-1.78%	22.62K	aa.aa	08:29:59
KH Vatec	10,960	11,060	10,830	+0.37%	70.14K	aa.aa	08:29:59
RFTech	7,290	7,390	7,040	-0.14%	2.81K	aa.aa	08:29:59
LB Semicon	4,115	4,200	4,000	+3.13%	327.21K	aa.aa	08:29:59
Com2uS Holdings	11,750	11,940	11,670	-0.17%	10.07K	aa.aa	08:29:59
Seoul Auction	5,580	5,770	5,550	-2.96%	13.61K	aa.aa	08:29:59
SM Life Design	1,079	1,086	983	+8.12%	376.24K	aa.aa	08:29:59
Danal	4,500	4,565	4,420	+1.24%	771.63K	aa.aa	08:29:59
Intekplus	48,250	50,100	45,350	-4.83%	449.37K	aa.aa	08:29:59
TechL	1,449	1,469	1,402	-1.36%	7.72K	aa.aa	08:29:59
Bioneer	9,200	9,430	9,070	-0.11%	163.88K	aa.aa	08:29:59
GNCO	3,380	3,465	3,365	+0.75%	1.93K	aa.aa	08:29:59
Top Engineering	2,770	2,785	2,735	0.00%	12.02K	aa.aa	08:29:59
Daesan F B	1,200	1,296	1,150	-5.51%	65.61K	aa.aa	08:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	08:29:59
Orient Precision Industries	1,058	1,075	1,053	+0.28%	23.11K	aa.aa	08:29:59
Hyper Corporation	1,438	1,513	1,438	-2.97%	27.48K	aa.aa	08:29:59
Welcron	1,180	1,202	1,161	+0.94%	31.03K	aa.aa	08:29:59
Smotronic	2,395	2,405	2,375	0.00%	19.8K	aa.aa	08:29:59
DTC	3,215	3,230	3,200	0.00%	1.69K	aa.aa	08:29:59
Theragen Etex	2,100	2,140	2,095	-0.71%	22.38K	aa.aa	08:29:59
Sonokong	1,819	1,899	1,802	+0.55%	27.36K	aa.aa	08:29:59
Joy City	1,127	1,130	1,071	+4.16%	150.16K	aa.aa	08:29:59
Dae Hwa Pharm	11,450	11,600	11,340	+1.60%	74.65K	aa.aa	08:29:59
Autech	2,420	2,500	2,385	-2.42%	128.37K	aa.aa	08:29:59
JW Shinyak	3,560	3,790	3,515	+1.71%	10.48M	aa.aa	08:29:59
Hana Micron	37,600	38,900	35,550	+7.58%	3.16M	aa.aa	08:29:59
AeroSpace Tech of Korea	5,850	6,090	5,850	-2.50%	49.54K	aa.aa	08:29:59
NVH Korea	1,643	1,695	1,635	0.00%	19.93K	aa.aa	08:29:59
Logisys	2,200	2,245	2,195	-2.00%	4.74K	aa.aa	08:29:59
Pan Entertainment	1,191	1,193	1,164	+0.17%	17.92K	aa.aa	08:29:59
ilShinBioBase	1,056	1,100	1,052	-1.12%	21.22K	aa.aa	08:29:59
Hansol Inticube	2,080	2,115	2,015	0.00%	26.08K	aa.aa	08:29:59
Infinitt Healthcare	13,400	13,870	12,720	+3.08%	156.13K	aa.aa	08:29:59
A-Tech Solution	4,950	5,040	4,930	-0.70%	4.12K	aa.aa	08:29:59
Woory Industrial Holdings	2,355	2,400	2,260	+0.86%	3.61K	aa.aa	08:29:59
MemRay BT	782	785	753	+3.58%	89.97K	aa.aa	08:29:59
Aminologics	1,024	1,031	997	+2.61%	164.55K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1,626	1,640	1,606	-1.16%	13.37K	aa.aa	08:29:59
Welcron Hantec	1,141	1,155	1,123	+0.97%	11.54K	aa.aa	08:29:59
Ubiquoss	8,500	8,680	8,330	+0.24%	22.11K	aa.aa	08:29:59
Kuk-Il Paper MFG	3,580	3,695	3,480	+2.73%	150.62K	aa.aa	08:29:59
Com2uS	33,750	33,950	33,350	-0.30%	31.01K	aa.aa	08:29:59
Hyulim A Tech	2,950	2,980	2,905	+0.34%	26.39K	aa.aa	08:29:59
KAON Media	4,510	4,540	4,425	+1.69%	49.24K	aa.aa	08:29:59
WatosCorea	3,950	3,950	3,850	-0.13%	5.79K	aa.aa	08:29:59
Seosan	6,440	6,680	6,350	-1.98%	628.47K	aa.aa	08:29:59
eSang Networks	7,560	7,560	7,340	+0.40%	1.24K	aa.aa	08:29:59
MODA-InnoChips	1,650	1,652	1,649	-0.12%	40	aa.aa	08:29:59
Kodi Co	2,495	2,585	2,495	-0.20%	3.98K	aa.aa	08:29:59
Tplex	2,620	2,635	2,590	+0.19%	26.2K	aa.aa	08:29:59
Sungwoo Electronics	2,270	2,305	2,255	-0.87%	28.16K	aa.aa	08:29:59
Optrontec	1,756	1,775	1,722	+1.97%	18.99K	aa.aa	08:29:59
Vivozon Healthcare	2,935	3,000	2,810	+2.09%	133.02K	aa.aa	08:29:59
WooreeETI	4,725	4,790	4,660	0.00%	14.48K	aa.aa	08:29:59
KM	3,285	3,335	3,270	+0.31%	1.3K	aa.aa	08:29:59
CSA Cosmic	1,527	1,690	1,496	+0.07%	65.46K	aa.aa	08:29:59
ThinkwareSystems	6,650	6,650	6,410	+1.53%	30.86K	aa.aa	08:29:59
Chabiotech	7,780	7,890	7,740	-0.64%	139.34K	aa.aa	08:29:59
Alticast	1,489	1,550	1,438	+1.92%	9.79K	aa.aa	08:29:59
Neo Technical System	13,140	13,570	13,070	-0.30%	69.25K	aa.aa	08:29:59
GeneBioTech	4,820	4,840	4,620	+3.10%	15.72K	aa.aa	08:29:59
UniTest	11,820	12,140	11,500	+1.55%	181.44K	aa.aa	08:29:59
Ecopro	82,300	83,600	81,900	+0.12%	242.97K	aa.aa	08:29:59
Isu Abxis	3,595	3,655	3,500	+0.98%	22.09K	aa.aa	08:29:59
Showbox	1,828	1,901	1,828	-2.97%	80.42K	aa.aa	08:29:59
Innox	8,080	8,190	7,910	-0.12%	6.36K	aa.aa	08:29:59
Ace Technologies	2,225	2,840	2,200	-9.18%	3.14M	aa.aa	08:29:59
Techwing	45,900	47,000	44,900	+0.66%	271.85K	aa.aa	08:29:59
The E&M	1,914	2,010	1,816	+4.88%	226.01K	aa.aa	08:29:59
IWin	6,130	6,200	5,880	-1.29%	27.76K	aa.aa	08:29:59
Robostar	78,700	79,200	76,300	+2.47%	58.18K	aa.aa	08:29:59
Hyulim Robot	6,130	6,220	6,080	+0.66%	488.29K	aa.aa	08:29:59
EM-Tech	5,050	5,150	4,850	+1.92%	43.53K	aa.aa	08:29:59
S&K Polytec	2,475	2,565	2,465	-0.20%	9.48K	aa.aa	08:29:59
Nam Hwa Construction	6,360	6,650	6,180	-1.40%	183.7K	aa.aa	08:29:59
LSKAiRobot	3,805	3,980	3,805	-2.44%	11.32K	aa.aa	08:29:59
DNF	12,200	12,520	11,380	+7.02%	36.61K	aa.aa	08:29:59
E Credible	14,410	14,460	14,260	+0.63%	1.88K	aa.aa	08:29:59
Pungkang	3,080	3,120	2,990	0.00%	29.66K	aa.aa	08:29:59
Neorigin	1,520	1,540	1,453	+0.40%	65.17K	aa.aa	08:29:59
ShinhwaPritech	1,893	1,904	1,874	+0.05%	62.05K	aa.aa	08:29:59
ARoot	6,680	6,700	6,630	+0.15%	757	aa.aa	08:29:59
Eco Volt	1,503	1,573	1,500	-2.08%	7.53K	aa.aa	08:29:59
Winpac	2,130	2,185	2,060	+2.65%	75.53K	aa.aa	08:29:59
Hyosung ONB	4,520	4,570	4,455	0.00%	11.61K	aa.aa	08:29:59
STO	1,606	1,613	1,588	-0.06%	759	aa.aa	08:29:59
I Sens	15,850	16,010	15,740	-0.38%	21.09K	aa.aa	08:29:59
Smec	4,330	4,385	4,155	+2.73%	201.02K	aa.aa	08:29:59
InziSoft	20,250	20,550	20,100	+0.25%	6.81K	aa.aa	08:29:59
Dongkuk Structures & Construction	1,420	1,496	1,420	-1.93%	1.19M	aa.aa	08:29:59
Seoam Machinery Industry	3,050	3,075	3,030	-0.33%	9.9K	aa.aa	08:29:59
Mobase	3,515	3,540	3,445	+0.86%	24.23K	aa.aa	08:29:59
Neofidelity	1,761	1,761	1,615	+6.99%	235.04K	aa.aa	08:29:59
HNK Machine Tool	2,965	2,975	2,860	+0.17%	10.07K	aa.aa	08:29:59
Wemade Max	4,770	4,920	4,740	-5.36%	379.75K	aa.aa	08:29:59
Kolon Life Science	14,170	14,220	14,000	+0.85%	26.96K	aa.aa	08:29:59
Bugs	2,275	2,315	2,250	-1.73%	28.57K	aa.aa	08:29:59
TK Chemical	1,828	1,849	1,710	+6.40%	464.59K	aa.aa	08:29:59
KNW	7,980	8,110	7,710	+1.40%	18.48K	aa.aa	08:29:59
Edge Foundry	1,691	1,740	1,671	0.00%	28.84K	aa.aa	08:29:59
SY Panel	1,900	1,911	1,860	+2.26%	50.18K	aa.aa	08:29:59
WeMade Entertainment	15,320	15,550	14,800	+1.79%	169.09K	aa.aa	08:29:59
Welcron Kangwon	8,680	8,770	8,600	0.00%	35.54K	aa.aa	08:29:59
HLB Therapeutics	2,050	2,085	2,010	+0.74%	117.21K	aa.aa	08:29:59
CU Medical Systems	2,320	2,400	2,300	-1.49%	2.86K	aa.aa	08:29:59
Korea Computer & Systems	10,060	10,460	10,050	-1.37%	217.49K	aa.aa	08:29:59
Itek Semiconductor	6,200	6,300	6,120	+0.32%	71.69K	aa.aa	08:29:59
CNPlus	2,600	2,725	2,470	-0.38%	12.04K	aa.aa	08:29:59
Dgenx	3,070	3,115	3,015	+1.82%	12.56K	aa.aa	08:29:59
Humax	5,740	5,900	5,720	-1.03%	5.55K	aa.aa	08:29:59
StarFlex	2,825	2,825	2,650	+5.61%	18.53K	aa.aa	08:29:59
Formetal	2,450	2,450	2,295	+6.75%	70.71K	aa.aa	08:29:59
Samkee Corp	1,621	1,657	1,615	-0.43%	263.83K	aa.aa	08:29:59
KX Innovation	2,625	2,655	2,600	-1.13%	11.81K	aa.aa	08:29:59
SD System	2,700	2,730	2,610	+1.50%	67.6K	aa.aa	08:29:59
Seojin Automotive	1,649	1,649	1,622	0.00%	7.11K	aa.aa	08:29:59
WiSoL	6,890	6,970	6,800	+0.15%	131.64K	aa.aa	08:29:59
MS Autotech	1,696	1,696	1,663	0.00%	82.94K	aa.aa	08:29:59
EMnet	1,620	1,661	1,620	-1.52%	811	aa.aa	08:29:59
Alton Sports	1,842	1,849	1,763	+0.22%	21.92K	aa.aa	08:29:59
Asia Business Daily	1,188	1,230	1,170	+1.89%	104.4K	aa.aa	08:29:59
GH Advanced Materials	1,854	1,928	1,830	+0.22%	24.57K	aa.aa	08:29:59
TPC	1,946	1,964	1,864	+1.25%	20.29K	aa.aa	08:29:59
TN Entertainment	2,385	2,415	2,350	-1.04%	4.26K	aa.aa	08:29:59
Mega MD	1,416	1,445	1,355	-1.73%	5.89K	aa.aa	08:29:59
Topco Media	3,940	4,005	3,527	+6.20%	576.74K	aa.aa	08:29:59
Next Eye	2,040	2,040	1,930	+5.15%	13.53K	aa.aa	08:29:59
Sinjin SM	1,491	1,525	1,480	-1.19%	2.55K	aa.aa	08:29:59
KineMaster	2,050	2,100	2,015	-1.20%	10.2K	aa.aa	08:29:59
Daechang Steel	2,030	2,040	1,998	+1.00%	2.33K	aa.aa	08:29:59
GC Med Science	3,300	3,660	3,050	+7.67%	8.92M	aa.aa	08:29:59
Hironic	4,710	4,880	4,690	-0.84%	9.51K	aa.aa	08:29:59
Nable Communications	5,720	5,860	5,580	-0.35%	5.38K	aa.aa	08:29:59
Solueta	1,055	1,084	1,051	0.00%	0	aa.aa	08:29:59
Zero to Seven	2,125	2,145	2,090	+0.71%	22.86K	aa.aa	08:29:59
EcoGlow	3,110	3,150	3,100	-1.43%	1.66K	aa.aa	08:29:59
Next Entertainment World	1,094	1,123	1,060	-2.32%	16.31K	aa.aa	08:29:59
FNC Entertainment	2,170	2,170	2,125	0.00%	7.51K	aa.aa	08:29:59
DT&C	1,975	2,080	1,931	+0.25%	8.79K	aa.aa	08:29:59
Oneul E M	4,140	4,375	4,055	+0.73%	39.46K	aa.aa	08:29:59
Devsisters	14,570	14,580	14,270	+1.11%	36.11K	aa.aa	08:29:59
CoAsia Optics	3,835	4,165	3,800	+0.13%	19.64K	aa.aa	08:29:59
Kangdong C L	1,869	1,933	1,860	-2.15%	688.99K	aa.aa	08:29:59
Telcon	2,170	2,195	2,110	+0.46%	6.07K	aa.aa	08:29:59
APact	7,000	7,210	6,240	+13.09%	2.81M	aa.aa	08:29:59
Dream Security	2,760	2,760	2,675	+3.56%	1.37M	aa.aa	08:29:59
Humasis	2,835	2,940	2,805	-3.57%	28.13K	aa.aa	08:29:59
ADTechnology	24,500	25,300	23,800	+4.03%	62.68K	aa.aa	08:29:59
BCworld Pharm	3,020	3,030	2,990	-0.33%	2.46K	aa.aa	08:29:59
Nexus Co	1,818	1,910	1,811	-3.55%	150.39K	aa.aa	08:29:59
BenoHoldings	659	667	631	-0.90%	27.19K	aa.aa	08:29:59
Mr Blue	2,220	2,310	2,205	-2.20%	24.23K	aa.aa	08:29:59
Photon Co	2,835	2,860	2,765	+1.43%	71.53K	aa.aa	08:29:59
Kolmar BioTech	2,120	2,170	2,100	-2.97%	13.43K	aa.aa	08:29:59
Toebox Korea	2,005	2,015	1,984	+0.30%	597	aa.aa	08:29:59
Wonik PNE	2,295	2,335	2,270	-0.86%	321.32K	aa.aa	08:29:59
Hize Aero	2,045	2,065	2,020	+0.25%	2.69K	aa.aa	08:29:59
Cosmax NBT	7,430	7,590	7,310	+0.27%	96.86K	aa.aa	08:29:59
Simmtech	128,200	132,200	127,800	-1.91%	227.66K	aa.aa	08:29:59
Nexon Games	11,450	11,680	10,650	-1.12%	122.01K	aa.aa	08:29:59
Tongyang Pile	3,805	3,905	3,675	-3.43%	929.27K	aa.aa	08:29:59
HFR Inc	12,700	12,880	12,100	+1.60%	208.48K	aa.aa	08:29:59
GC Cell	13,840	14,100	13,840	-2.33%	10.14K	aa.aa	08:29:59
FSN	1,308	1,310	1,291	+0.08%	7.43K	aa.aa	08:29:59
Sangsangin	1,967	1,990	1,947	-0.25%	11.12K	aa.aa	08:29:59
PonyLink	2,220	2,440	2,155	-7.11%	197.18K	aa.aa	08:29:59
Linked	2,060	2,195	2,045	-1.67%	15.51K	aa.aa	08:29:59
Me 2 On	4,635	4,800	3,990	+20.70%	71.71M	aa.aa	08:29:59
Neptune Co	2,520	2,550	2,485	+0.20%	16.92K	aa.aa	08:29:59
Incross Co	4,920	4,995	4,900	-0.61%	10.95K	aa.aa	08:29:59
Sewha P&C	2,295	2,330	2,260	0.00%	7.78K	aa.aa	08:29:59
SillaJen	2,220	2,250	2,180	+0.91%	341.07K	aa.aa	08:29:59
DSC Investment	7,970	8,120	7,840	+1.92%	111.81K	aa.aa	08:29:59
TS Investment	2,170	2,210	2,130	-0.46%	36.53K	aa.aa	08:29:59
Seojin System	34,250	36,500	34,100	-4.60%	838.55K	aa.aa	08:29:59
BTB Korea	1,636	1,785	1,583	-0.18%	9.43K	aa.aa	08:29:59
SugenTech	4,615	4,785	4,545	+1.21%	259.38K	aa.aa	08:29:59
Philoptics	31,500	33,250	31,450	+0.64%	283.57K	aa.aa	08:29:59
Samyang Optics	821	1,100	821	0.00%	0	aa.aa	08:29:59
Elensys	5,600	5,700	5,550	0.00%	105.92K	aa.aa	08:29:59
Dentis	2,600	2,630	2,520	+1.36%	15.45K	aa.aa	08:29:59
Datasolution	4,845	4,930	4,780	-0.10%	191.38K	aa.aa	08:29:59
Wise Birds	3,885	4,000	3,825	-1.40%	13.12K	aa.aa	08:29:59
RS Automation	10,120	10,190	10,000	+0.40%	15.09K	aa.aa	08:29:59
Caelum	1,189	1,214	1,168	+0.25%	16.49K	aa.aa	08:29:59
Derkwoo Electronics	3,520	3,595	3,485	+0.14%	7.96K	aa.aa	08:29:59
HuM C	3,255	3,380	3,175	+2.52%	2.2K	aa.aa	08:29:59
Sangshin Electronics	2,580	2,610	2,550	0.00%	19.18K	aa.aa	08:29:59
Daewon Co	3,225	3,300	3,220	-1.83%	10.07K	aa.aa	08:29:59
CTKsmetics	2,310	2,375	2,285	-2.94%	21.78K	aa.aa	08:29:59
SG Co	1,126	1,165	1,119	+0.99%	1.15M	aa.aa	08:29:59
The Lamy	2,815	2,875	2,705	+1.26%	6.05K	aa.aa	08:29:59
Agent AI	3,030	3,185	3,000	-4.87%	10.01K	aa.aa	08:29:59
Barrel	3,200	3,250	3,135	+0.95%	3.18K	aa.aa	08:29:59
Korea Arlico Pharm	2,440	2,565	2,410	-0.81%	61.03K	aa.aa	08:29:59
Lindeman Asia Inv	3,220	3,330	3,115	+2.22%	2.63K	aa.aa	08:29:59
Carelabs	1,977	1,983	1,930	+0.71%	6.4K	aa.aa	08:29:59
SV Investment	2,655	2,910	2,495	+5.57%	11.83M	aa.aa	08:29:59
Opasnet	6,880	7,030	6,500	0.00%	95.34K	aa.aa	08:29:59
WSI	1,151	1,155	1,135	+1.59%	52.15K	aa.aa	08:29:59
Com2uS N	2,535	2,565	2,510	0.00%	5.83K	aa.aa	08:29:59
Foodnamoo	2,860	2,900	2,700	+1.06%	33.21K	aa.aa	08:29:59
NAU IB Capital	1,259	1,265	1,218	+1.94%	301.1K	aa.aa	08:29:59
EcoPro BM	102,700	105,300	102,200	-1.34%	260.84K	aa.aa	08:29:59
Company K Partners	6,140	6,240	5,860	+4.24%	47.44K	aa.aa	08:29:59
Copus Korea	1,855	1,896	1,841	-2.16%	8.76K	aa.aa	08:29:59
Astory	2,275	2,310	2,250	-1.30%	5.43K	aa.aa	08:29:59
Duksan Techopia	13,260	13,530	13,050	-2.57%	47.98K	aa.aa	08:29:59
Aju IB Investment	3,855	4,130	3,550	+10.14%	26.31M	aa.aa	08:29:59
Mercury	4,700	5,070	4,660	-2.59%	787.48K	aa.aa	08:29:59
Yellow Balloon Tour	3,315	3,490	3,275	+0.45%	261.39K	aa.aa	08:29:59
Namhwa Industrial	3,185	3,220	3,125	+0.16%	32.69K	aa.aa	08:29:59
NewTree	3,805	3,840	3,720	-0.91%	2.22K	aa.aa	08:29:59
Chunbo	37,100	38,050	36,700	-0.13%	23.96K	aa.aa	08:29:59
DH Autolead	2,140	2,145	2,070	+0.94%	5.7K	aa.aa	08:29:59
Daebo Magnetic	5,740	5,840	5,670	-0.17%	4.14K	aa.aa	08:29:59
Kukjeon Pharmaceutical	2,300	2,340	2,270	-1.71%	207.51K	aa.aa	08:29:59
JoyWorks	878	902	792	0.00%	23.28K	aa.aa	08:29:59
AniPlus	1,927	1,964	1,885	-0.82%	150.19K	aa.aa	08:29:59
Taesung	45,350	46,200	44,750	+1.68%	94.51K	aa.aa	08:29:59
Maniker	1,724	1,737	1,684	-0.29%	32.24K	aa.aa	08:29:59
HanWool Semiconductor	10,820	11,150	10,540	+0.84%	257.08K	aa.aa	08:29:59
Valofe	2,340	2,355	2,245	+1.74%	36.83K	aa.aa	08:29:59
Il Seung	3,845	4,010	3,655	+4.34%	370.97K	aa.aa	08:29:59
Itm Semiconductor	8,150	8,210	8,020	0.00%	18.15K	aa.aa	08:29:59
Wooyang	1,568	1,602	1,566	-1.88%	61.33K	aa.aa	08:29:59
HLB BioStep	2,485	2,590	2,485	-0.60%	50.37K	aa.aa	08:29:59
Wing’s Foot	5,350	5,550	5,280	+1.33%	362	aa.aa	08:29:59
Korea Advanced Materials	3,080	3,325	3,010	-8.74%	4.31M	aa.aa	08:29:59
Jntc	22,400	23,100	22,100	+3.94%	662.06K	aa.aa	08:29:59
Playd	2,300	2,315	2,235	+1.32%	55.92K	aa.aa	08:29:59
Hurum	2,615	2,630	2,585	+1.75%	3.53K	aa.aa	08:29:59
Nexa Dynamics	3,930	4,080	3,755	+1.81%	206.46K	aa.aa	08:29:59
Macromill Embrain	1,320	1,384	1,220	+3.94%	53.34K	aa.aa	08:29:59
Korea Pharm	7,430	7,490	7,310	+0.81%	2.57K	aa.aa	08:29:59
Kakao Games	9,600	9,660	9,370	+0.95%	112.12K	aa.aa	08:29:59
Pims	885	894	861	-0.23%	48.22K	aa.aa	08:29:59
C R Research	2,170	2,200	2,100	+2.60%	7.19K	aa.aa	08:29:59
Best Bristle	6,400	6,420	6,310	+0.47%	557	aa.aa	08:29:59
K Ensol	8,860	8,950	8,680	+2.07%	25.65K	aa.aa	08:29:59
AriBio Holdings	3,940	4,020	3,850	-0.51%	487.14K	aa.aa	08:29:59
Nepes Ark	26,200	26,950	23,600	+10.78%	500.96K	aa.aa	08:29:59
Alchera	1,445	1,471	1,411	+2.85%	131.21K	aa.aa	08:29:59
Mobirix	2,850	2,980	2,805	-3.39%	20.4K	aa.aa	08:29:59
Penetrium Bioscience	6,480	7,130	6,320	-3.86%	1.81M	aa.aa	08:29:59
OneJoon	5,220	5,390	5,100	+0.58%	75.8K	aa.aa	08:29:59
EnChem	20,200	20,450	19,970	+0.25%	55.63K	aa.aa	08:29:59
Canvas N	1,757	1,825	1,656	+0.23%	66.25K	aa.aa	08:29:59
RBW	1,737	1,800	1,688	-2.69%	41.56K	aa.aa	08:29:59
Auto	1,563	1,563	1,540	+1.49%	4.66K	aa.aa	08:29:59
Narae NanoTech	6,160	6,310	6,150	-0.48%	4.85K	aa.aa	08:29:59
Nine and	4,385	4,440	4,330	-1.02%	29.62K	aa.aa	08:29:59
ChungdamGlobal	4,370	4,510	4,360	-2.46%	45.27K	aa.aa	08:29:59
HYTC	3,210	3,225	3,110	-0.47%	6.03K	aa.aa	08:29:59
TopMaterial	8,360	8,570	8,290	-0.59%	5.09K	aa.aa	08:29:59
Sandoll	2,260	2,415	2,230	-1.74%	19.63K	aa.aa	08:29:59
QRT	13,730	13,920	13,120	+2.08%	19.2K	aa.aa	08:29:59
DT CRO	1,700	1,782	1,670	-1.16%	32.27K	aa.aa	08:29:59
Hanjoo Light Metal	1,425	1,455	1,403	+1.42%	14.75K	aa.aa	08:29:59
Samkee EV	1,568	1,592	1,547	+0.51%	204.58K	aa.aa	08:29:59
Finger Story	4,080	4,500	3,970	-0.24%	3.72K	aa.aa	08:29:59
Studio Mir	1,025	1,042	1,007	0.00%	16.49K	aa.aa	08:29:59
Fine Circuit	2,615	2,650	2,585	-1.32%	6.33K	aa.aa	08:29:59
Kumyang Green Power	7,450	7,490	7,330	+2.34%	7.63K	aa.aa	08:29:59
LB Investment	4,265	4,265	4,180	+1.55%	22.7K	aa.aa	08:29:59
Sammi Metal Products	11,290	11,700	10,740	+3.20%	1.73M	aa.aa	08:29:59
Nara Cellar	1,881	1,885	1,729	+7.79%	4.09K	aa.aa	08:29:59
Quratis	4,815	4,815	4,170	+29.96%	280.15K	aa.aa	08:29:59
PhilEnergy	11,730	12,110	11,620	0.00%	34.19K	aa.aa	08:29:59
YulChon	1,095	1,098	1,070	+1.86%	5.97K	aa.aa	08:29:59
Wot	6,740	6,830	6,560	+2.74%	63.31K	aa.aa	08:29:59
Megatouch	8,930	9,240	8,860	-0.22%	290.98K	aa.aa	08:29:59
Capstone Partners	2,355	2,425	2,305	+0.64%	92.47K	aa.aa	08:29:59
EcoEye	9,100	9,270	9,020	+0.66%	2.83K	aa.aa	08:29:59
JNB	2,925	3,010	2,920	-1.52%	3.19K	aa.aa	08:29:59
LS Materials	13,150	13,270	12,010	+3.06%	1.44M	aa.aa	08:29:59
C Site	6,790	6,820	6,150	+4.46%	34.81K	aa.aa	08:29:59
WoojinNTec	14,650	14,790	14,130	+3.68%	61.11K	aa.aa	08:29:59
HB Investment	1,743	1,749	1,720	+0.29%	17.56K	aa.aa	08:29:59
Studio Samick	2,185	2,235	2,165	0.00%	30.56K	aa.aa	08:29:59
Pond	4,980	4,995	4,920	+1.12%	5.71K	aa.aa	08:29:59
SPSoft	5,670	5,730	5,160	+7.18%	3.18M	aa.aa	08:29:59
Catis	2,965	3,380	2,890	-10.56%	1.19M	aa.aa	08:29:59
Nobland International	2,585	2,660	2,580	-2.27%	21.44K	aa.aa	08:29:59
Gridwiz	12,670	12,900	12,470	+0.32%	7.71K	aa.aa	08:29:59
Higen RNM	24,050	25,100	23,450	+0.42%	252.77K	aa.aa	08:29:59
TDSPharm	5,670	5,730	5,480	+2.16%	2.06K	aa.aa	08:29:59
M Eighty Three	4,025	4,155	3,910	+0.12%	7.66K	aa.aa	08:29:59
Zenix	6,030	6,170	5,860	+1.52%	41.49K	aa.aa	08:29:59
YJ Link	3,820	3,960	3,105	+23.62%	6.49M	aa.aa	08:29:59
Hanchem	12,640	12,640	9,350	+29.91%	14.44M	aa.aa	08:29:59
Top Run Total Solution	2,980	2,980	2,905	+0.85%	9.88K	aa.aa	08:29:59
MOT	6,310	6,440	6,290	-0.32%	8.01K	aa.aa	08:29:59
Chai Communication	2,315	2,375	2,275	-0.64%	4.56K	aa.aa	08:29:59
Wits	4,000	4,040	3,980	0.00%	3.86K	aa.aa	08:29:59
Samyang NC Chem	13,370	13,590	12,860	+3.08%	102.97K	aa.aa	08:29:59
DongBang Medical	5,620	5,650	5,480	+1.81%	25.14K	aa.aa	08:29:59
DongKook Life Science	2,310	2,340	2,295	0.00%	26.57K	aa.aa	08:29:59
MotiveLink	3,970	3,995	3,925	+0.51%	4.09K	aa.aa	08:29:59
Winners	6,020	6,020	5,920	+0.84%	1.44K	aa.aa	08:29:59
HanTech	24,650	25,050	24,300	-0.60%	42.63K	aa.aa	08:29:59
AU Brandz	15,460	15,510	14,870	+3.14%	5.08K	aa.aa	08:29:59
Wooyang HC	9,500	9,610	9,250	+2.70%	995	aa.aa	08:29:59
Kistron Co	4,255	4,290	4,145	+1.43%	87.62K	aa.aa	08:29:59
Synic Solution	3,460	3,650	2,860	+19.93%	1.03M	aa.aa	08:29:59
DowooInsys	21,400	21,900	18,100	+17.78%	200.78K	aa.aa	08:29:59
TC Materials	5,860	6,070	5,770	-0.51%	481.96K	aa.aa	08:29:59
New Kids On	3,780	3,890	3,655	-2.07%	14.92K	aa.aa	08:29:59
OA	3,775	3,795	3,650	+3.28%	4.11K	aa.aa	08:29:59
The Pinkfong	12,330	12,760	12,260	-3.22%	64.02K	aa.aa	08:29:59
Samjinfood	5,200	5,350	5,190	+0.19%	35.23K	aa.aa	08:29:59
Innotech	15,750	15,970	15,100	+3.55%	82.5K	aa.aa	08:29:59
Alt	2,215	2,360	2,160	-5.14%	921.51K	aa.aa	08:29:59
Deokyang Energen	8,660	8,690	8,510	+1.05%	40.09K	aa.aa	08:29:59
Esteem	2,965	3,110	2,965	-1.66%	32.57K	aa.aa	08:29:59
Hanpass	4,755.00	4,830.00	4,725.00	0.00%	24.26K	aa.aa	08:29:59
Piece Price Studio	5,570.00	5,590.00	5,420.00	+1.64%	62.81K	aa.aa	08:29:59
Hl Genomics	8,650.00	8,750.00	8,540.00	+0.93%	30.38K	aa.aa	08:29:59
Kido Industrial	12,580.00	12,950.00	12,510.00	+0.08%	48.24K	aa.aa	08:29:59

South Africa Top 40

106,924.97

+938.76

+0.89%

S. Africa 40 Futures

105,947.00

0.00%

US 30

51,870.70

+408.1

+0.79%

US 500

7,614.30

+62.1

+0.82%

US Tech 100

29,224.30

+279.2

+0.96%

DAX Futures

25,823.50

+77.5

+0.30%

Dollar Index

99.945

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	168 469	+2,86%	98,06K
Gold Fields	71 205	+1,94%	144,32K
Pan African Resources	2 747	+2,61%	2,52M
FirstRand Ltd	9 411	+0,24%	686,78K
Impala Platinum	24 039	+3,05%	225,69K
Valterra Platinum	146 107	+2,65%	38,78K
Naspers	72 827	-0,18%	63,52K

Name	Last	Chg. %	Vol.
Europa Metals	275	+30,95%	402,50K
Bytes Technology	9 531,00	+8,39%	29,96K
Araxi	154	+4,76%	2,00K
AngloGold Ashanti ADR	168 469	+2,86%	98,06K
Cashbuild	10 312	+3,12%	50,00
Impala Platinum	24 039	+3,05%	225,69K
Libstar	360	+2,86%	1,42K

Name	Last	Chg. %	Vol.
Nutun	87	-5,43%	34,90K
Caxton	1 210	-5,39%	8,90K
Calgro M3 Holdings Ltd	381	-4,51%	18,00K
Novus Holdings Ltd	535	-4,46%	26,64K
Italtile	808	-3,23%	2,00
Thungela Resources	12 800,00	-3,10%	53,86K
Santova Ltd	700	-2,78%	300,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 869	-1,96%	122,81K
Sibanye Stillwater	4 738	+2,35%	441,42K
Impala Platinum	24 039	+3,05%	225,69K
Naspers	72 827	-0,18%	63,52K
Harmony Gold Mining Company	32 643	+2,46%	123,08K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaa	15,883	+49.88%	23 805
Aaaaa A Aaaaa A	15,883	+49.88%	23 805
Aaaaaaa	10,312	+42.99%	14 745
A Aaaaaaaaaaaaaaaa A	10,312	+42.99%	14 745
Aaaaaaa Aaaaaaaaa	19,877	+42.25%	28 275
Aaaaaaaaaa	19,877	+42.25%	28 275
Aaaaaa Aaaaaa	16,208	+41.44%	22 925

Name	Last	Upside	Fair Value
A Aaa Aaaaa	15,883	+49.88%	23 805
Aaaaa A Aaaaa A	15,883	+49.88%	23 805
Aaaaaaa	10,312	+42.99%	14 745
A Aaaaaaaaaaaaaaaa A	10,312	+42.99%	14 745
Aaaaaaa Aaaaaaaaa	19,877	+42.25%	28 275
Aaaaaaaaaa	19,877	+42.25%	28 275
Aaaaaa Aaaaaa	16,208	+41.44%	22 925

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+477.5%

South Africa Top 40

+141.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+369.5%

South Africa Top 40

+141.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1211.2%

S&P 500

+429.5%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+932.0%

Dow Jones Industrial Average

+292.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3165.9%

S&P 500

+429.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1018.8%

S&P Midcap 400

+256.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1401.0%

S&P 500 Pure Value

+249.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1063.6%

Bovespa

+271.0%

Stocks in this strategy

aaaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Italian Market Elite

+1012.5%

FTSE Italia All Share

+170.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+505.7%

DAX

+160.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

Y Optics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Kuk Young G M

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

Nature Cell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Boryung Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

DaedongMetal

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steel

HeunguOil

KB Autosys

Sewon

KB Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

KwangjinInd

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

Daesung Private Equity

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N