KOSDAQ Standard (KQSTAND)

KOSDAQ

Currency in KRW

1,430.11

+3.30(+0.23%)

Closed·08:29:59

Day's Range

1,408.00

1,441.92

52 wk Range

928.75

2,105.64

KOSDAQ Standard Constituents

KOSDAQ Standard index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Codes Combine	3,485	3,535	3,455	-0.14%	237.28K	aa.aa	08:29:59
I Robotics	1,994	2,025	1,990	-0.55%	190.68K	aa.aa	08:29:59
Sam Chun Dang Pharm	243,500	243,500	210,500	+1.04%	269.49K	aa.aa	08:29:59
Joong Ang Enervis	12,390	12,480	12,250	-0.88%	12.07K	aa.aa	08:29:59
Moorim SP	1,080	1,120	1,080	-3.40%	15.79K	aa.aa	08:29:59
Hankook Furniture	5,310	5,380	5,260	-0.93%	19.28K	aa.aa	08:29:59
Dongkuk Industries	4,710	4,905	3,865	+22.34%	20.76M	aa.aa	08:29:59
Mohenz	3,000	3,030	2,960	-0.17%	23.28K	aa.aa	08:29:59
MX Robotics	3,350	3,510	3,310	-3.04%	73.84K	aa.aa	08:29:59
YM	1,814	1,845	1,802	+0.06%	33.66K	aa.aa	08:29:59
Sono Square	1,096	1,102	1,090	-0.54%	6.85K	aa.aa	08:29:59
DaedongGear	6,100	6,460	5,880	-4.09%	190.46K	aa.aa	08:29:59
Kyungdong Pharm	5,080	5,080	5,020	+0.40%	13.93K	aa.aa	08:29:59
NatureCell	24,550	24,900	24,100	-0.61%	178.89K	aa.aa	08:29:59
Hanil Chemical Ind	7,990	8,000	7,650	+1.52%	617	aa.aa	08:29:59
Posco M-Tech	13,180	13,430	13,000	-0.15%	142.22K	aa.aa	08:29:59
Taihan Fiberoptics	16,970	17,940	16,750	-5.41%	6.1M	aa.aa	08:29:59
Cheongbo	2,080	2,130	2,080	-3.26%	6.23K	aa.aa	08:29:59
Speco	1,506	1,518	1,492	-1.18%	32.04K	aa.aa	08:29:59
Medience	1,584	1,585	1,520	+2.19%	19.83K	aa.aa	08:29:59
Korean Drug	3,190	3,210	3,130	-0.62%	10.6K	aa.aa	08:29:59
Samryoong	4,370	4,450	4,280	0.00%	11.2K	aa.aa	08:29:59
Leaders Cosmetics	1,277	1,322	1,264	-0.93%	3.57K	aa.aa	08:29:59
SGC E C	11,830	11,950	11,730	-1.00%	2.03K	aa.aa	08:29:59
Q Capital Partners	2,240	2,250	2,180	+2.75%	9.45K	aa.aa	08:29:59
Dmoa	2,620	2,620	2,515	-1.32%	2.8K	aa.aa	08:29:59
Cas	1,020	1,021	999	0.00%	17.09K	aa.aa	08:29:59
Interm	1,059	1,065	1,050	+0.28%	17.18K	aa.aa	08:29:59
Unison	1,112	1,180	1,110	-5.28%	1.1M	aa.aa	08:29:59
VenueG	4,325	4,370	4,260	0.00%	53.02K	aa.aa	08:29:59
SBI Investment Korea	900	915	895	-0.99%	179.74K	aa.aa	08:29:59
GMI Venture	2,810	3,020	2,725	-5.39%	10.85K	aa.aa	08:29:59
Globon	1,440	1,441	1,397	+0.70%	24.65K	aa.aa	08:29:59
Enertork Ltd	5,300	5,610	5,290	-7.18%	84.86K	aa.aa	08:29:59
Daishin Information	3,835	3,870	3,820	-0.52%	20.21K	aa.aa	08:29:59
Daedong Metals	2,490	2,560	2,490	-2.73%	13.09K	aa.aa	08:29:59
DHSteel	925	1,090	917	+0.87%	105.88K	aa.aa	08:29:59
Cubic Korea	1,936	1,941	1,925	0.00%	549	aa.aa	08:29:59
Mason Capital	1,157	1,162	1,138	-0.52%	5.99K	aa.aa	08:29:59
Eugene	3,220	3,250	3,200	-0.46%	146.23K	aa.aa	08:29:59
Playwith	2,795	2,900	2,600	+6.07%	42.17K	aa.aa	08:29:59
Dongil Steelux	1,490	1,573	1,475	-5.28%	302.21K	aa.aa	08:29:59
HeunguOil	12,200	12,270	11,900	+0.25%	553.67K	aa.aa	08:29:59
KB Autosys	3,060	3,075	3,035	0.00%	10.84K	aa.aa	08:29:59
Sewon	8,120	8,330	8,010	+1.00%	1.69K	aa.aa	08:29:59
KBI Metal	5,870	6,120	5,770	-3.77%	918.27K	aa.aa	08:29:59
HLB Innovation	18,610	18,860	17,200	+3.50%	413.63K	aa.aa	08:29:59
Kyungchang Industrial	1,509	1,514	1,475	+0.60%	44.11K	aa.aa	08:29:59
Samchuly Bicycle	4,145	4,215	4,125	-0.60%	3.14K	aa.aa	08:29:59
Hankuk Steel Wire	2,300	2,345	2,290	-2.75%	39.86K	aa.aa	08:29:59
Dongwha Enterprise	7,520	7,540	7,270	+2.31%	108.59K	aa.aa	08:29:59
J.Estina	2,205	2,210	2,135	+1.38%	38.83K	aa.aa	08:29:59
Tuksu Engineering & Construction	3,850	3,975	3,810	-1.91%	30.15K	aa.aa	08:29:59
Kwang Jin Ind	2,345	2,450	2,260	+0.64%	82.02K	aa.aa	08:29:59
Seoul Electronics & Telecom	1,918	2,005	1,912	-4.81%	109.17K	aa.aa	08:29:59
Coreana Cosmetics	1,303	1,313	1,294	-0.31%	20.5K	aa.aa	08:29:59
Sang Bo	1,827	1,920	1,825	-4.89%	33.74K	aa.aa	08:29:59
HLB	45,650	46,500	45,100	-0.54%	894.74K	aa.aa	08:29:59
Kwangmu	1,364	1,378	1,340	+0.29%	49.85K	aa.aa	08:29:59
Wonik Holdings	28,400	29,500	28,200	-2.24%	613.55K	aa.aa	08:29:59
Yangjisa	4,645	4,900	4,480	+2.99%	69.18K	aa.aa	08:29:59
Eyesvision	964	998	950	-3.21%	42.07K	aa.aa	08:29:59
Austem	1,138	1,138	1,121	+0.80%	8.45K	aa.aa	08:29:59
Aztech WB	1,010	1,049	999	0.00%	0	aa.aa	08:29:59
Samil	1,324	1,329	1,306	+0.23%	23.17K	aa.aa	08:29:59
KMW	19,820	20,350	18,650	-0.90%	122.71K	aa.aa	08:29:59
Fidelix	7,620	7,840	7,300	-1.68%	423.56K	aa.aa	08:29:59
Softcen	1,010	1,055	979	+1.10%	108.41K	aa.aa	08:29:59
Fantagio	1,487	1,489	1,480	-0.60%	7.59K	aa.aa	08:29:59
DongilTechnology	2,620	2,845	2,580	-1.50%	51.87K	aa.aa	08:29:59
Digital Chosun	1,714	1,737	1,690	+1.24%	43.83K	aa.aa	08:29:59
MK Electron	19,860	20,900	19,200	-1.93%	1.47M	aa.aa	08:29:59
Signetics	3,415	3,695	3,235	+2.40%	275.39K	aa.aa	08:29:59
Insung Information	1,111	1,130	1,083	-0.71%	100.67K	aa.aa	08:29:59
M2N	1,414	1,431	1,395	-1.74%	46.26K	aa.aa	08:29:59
Paratech	2,830	2,830	2,750	+0.35%	4.12K	aa.aa	08:29:59
Bluecom	5,920	6,000	5,550	+4.59%	51.56K	aa.aa	08:29:59
Nepes	33,300	33,800	31,300	+6.90%	388.02K	aa.aa	08:29:59
Fino Inc	11,580	11,600	9,850	+17.21%	6.4M	aa.aa	08:29:59
Taegu Broadcasting	1,694	1,714	1,675	-0.59%	12.74K	aa.aa	08:29:59
Haesung Industrial	5,850	5,930	5,820	-0.34%	2.63K	aa.aa	08:29:59
ChoA Pharmaceutical	2,570	2,745	2,530	-3.93%	58.42K	aa.aa	08:29:59
Gradiant	11,590	11,890	11,420	+0.87%	41.92K	aa.aa	08:29:59
CJ ENM	36,150	36,150	34,150	+2.55%	80.31K	aa.aa	08:29:59
Seohee Construction	2,100	2,185	2,100	-2.10%	164.79K	aa.aa	08:29:59
YeaRimDang Publishing	2,795	2,880	2,690	+3.90%	33.37K	aa.aa	08:29:59
ABCO Electronics	8,030	8,280	7,950	-0.99%	75.75K	aa.aa	08:29:59
Wizit	1,385	1,420	1,371	-1.77%	115.84K	aa.aa	08:29:59
Seoul Information Service	1,500	1,530	1,464	-1.96%	188.05K	aa.aa	08:29:59
HMNEX	3,225	3,280	3,120	+0.78%	182.67K	aa.aa	08:29:59
Daesung Microbiological Labs	6,000	6,150	5,960	-0.50%	3.08K	aa.aa	08:29:59
SFA Semicon	11,580	11,870	11,320	+2.12%	4.95M	aa.aa	08:29:59
Simmtech Holdings	5,130	5,300	5,000	+0.98%	185.45K	aa.aa	08:29:59
Cenit	2,515	2,535	2,460	+0.60%	51.36K	aa.aa	08:29:59
Lumens	689	741	680	0.00%	0	aa.aa	08:29:59
Seoulin Bioscience	4,070	4,115	4,005	-1.09%	6.14K	aa.aa	08:29:59
Fine Semitech	33,850	35,150	33,500	-1.88%	93.32K	aa.aa	08:29:59
Paseco	6,930	6,930	6,780	+1.76%	83.48K	aa.aa	08:29:59
Elcomtec	2,630	2,765	2,630	-3.13%	15.51K	aa.aa	08:29:59
Macrogen	12,180	12,460	12,110	-2.33%	19.8K	aa.aa	08:29:59
KBio Labs	3,850	4,260	3,675	-0.77%	10.66K	aa.aa	08:29:59
EcoSimplex	2,135	2,200	2,035	+1.18%	10.7K	aa.aa	08:29:59
IA	3,635	3,720	3,560	+0.14%	9.97K	aa.aa	08:29:59
Fine Digital	2,885	2,890	2,795	+1.58%	1.09K	aa.aa	08:29:59
Eagon Holdings	2,605	2,630	2,570	0.00%	80.34K	aa.aa	08:29:59
InfoBank	3,935	4,160	3,900	-5.18%	7.85K	aa.aa	08:29:59
Sejoong	1,193	1,199	1,168	-0.50%	10.41K	aa.aa	08:29:59
KL-Net	2,600	2,650	2,585	-1.89%	13.22K	aa.aa	08:29:59
Dasan Networks	2,820	2,900	2,770	-2.25%	279.24K	aa.aa	08:29:59
Dio	9,750	9,850	9,510	-1.52%	34.1K	aa.aa	08:29:59
NanoEnTek	4,485	4,600	4,415	-2.29%	148.9K	aa.aa	08:29:59
Polaris AI	4,980	5,240	4,905	-1.97%	44.89K	aa.aa	08:29:59
NuriFlex Co Ltd	6,060	6,310	6,000	-1.46%	4.28K	aa.aa	08:29:59
YTN	2,255	2,280	2,215	-0.22%	57.1K	aa.aa	08:29:59
SG&G	3,195	3,225	3,160	-0.93%	9.33K	aa.aa	08:29:59
ICD	4,210	4,250	4,095	+0.36%	6.67K	aa.aa	08:29:59
Korea Electronic Certification Authority	3,320	3,375	3,280	-1.34%	27.3K	aa.aa	08:29:59
KPM Tech	5,580	5,580	5,180	+9.84%	17.96K	aa.aa	08:29:59
Seronics	11,920	12,120	11,520	+0.34%	20.97K	aa.aa	08:29:59
Sangji Construction	5,330	5,380	5,200	-0.93%	19.89K	aa.aa	08:29:59
Welkeeps Hitech	1,803	1,979	1,621	+10.95%	152.91K	aa.aa	08:29:59
Genie Music	1,055	1,083	1,054	0.00%	0	aa.aa	08:29:59
Kook Soon Dang	3,500	3,535	3,485	+0.14%	11.01K	aa.aa	08:29:59
CosLeaguer Glo	3,035	3,200	3,005	-1.14%	7.77K	aa.aa	08:29:59
Winix	2,720	2,770	2,690	-0.18%	34.45K	aa.aa	08:29:59
Billions	3,115	3,255	3,080	-0.95%	5.75K	aa.aa	08:29:59
Eagle Veterinary	3,185	3,200	3,125	-0.16%	47.69K	aa.aa	08:29:59
Sungwoo Techron Co	3,200	3,275	3,005	+4.75%	151.66K	aa.aa	08:29:59
Zungwon EN-Sys	1,278	1,286	1,228	+2.73%	105.86K	aa.aa	08:29:59
CoAsia Corp	3,855	3,920	3,760	+3.21%	87.43K	aa.aa	08:29:59
Orbitech	4,960	5,250	4,810	-4.25%	284.59K	aa.aa	08:29:59
Samhwa Networks	2,130	2,135	2,070	-0.23%	9.54K	aa.aa	08:29:59
Seoul Semiconductor	10,400	10,560	10,260	0.00%	167.1K	aa.aa	08:29:59
Hanbit Soft	1,067	1,094	1,035	-1.48%	23.84K	aa.aa	08:29:59
ESTsoft	7,630	8,050	7,590	-4.74%	24.51K	aa.aa	08:29:59
Chorokbaem Media	3,160	3,350	3,090	-0.63%	18.67K	aa.aa	08:29:59
HDBio	6,930	7,340	6,820	-4.94%	1.05M	aa.aa	08:29:59
Dae Dong Steel	2,790	2,820	2,755	-1.06%	11.4K	aa.aa	08:29:59
SM Culture & Contents	882	995	863	-8.32%	2.26M	aa.aa	08:29:59
NPK	1,000	1,035	994	-3.01%	138.44K	aa.aa	08:29:59
Synergy Innovation	1,606	1,625	1,577	+0.06%	130.16K	aa.aa	08:29:59
BitPlanet	2,560	2,650	2,500	-1.92%	25.43K	aa.aa	08:29:59
Seung Il	6,480	6,570	6,390	+0.47%	389	aa.aa	08:29:59
MeereCompany	11,150	11,360	10,980	+0.63%	18.8K	aa.aa	08:29:59
CammSys	4,890	5,110	4,815	-2.98%	37.6K	aa.aa	08:29:59
ES Cube	3,315	3,450	3,255	+0.45%	1.12K	aa.aa	08:29:59
S Polytech	1,208	1,240	1,178	-0.08%	31.37K	aa.aa	08:29:59
Gaeasoft	14,220	14,325	13,680	+3.19%	205.44K	aa.aa	08:29:59
PC Direct	1,503	1,506	1,499	0.00%	9.3K	aa.aa	08:29:59
YW	3,980	4,050	3,955	-1.12%	621	aa.aa	08:29:59
CuroHoldings	2,440	2,480	2,370	+1.24%	14.72K	aa.aa	08:29:59
Joongang AM	9,690	10,140	9,640	-3.10%	61.56K	aa.aa	08:29:59
iMBC	1,625	1,650	1,605	-0.91%	15.88K	aa.aa	08:29:59
Ocean In W	1,570	1,630	1,558	+0.19%	25.42K	aa.aa	08:29:59
Hannet	2,805	2,840	2,790	-0.36%	10.48K	aa.aa	08:29:59
Amotech	21,950	22,700	21,000	+0.69%	433.63K	aa.aa	08:29:59
Actoz Soft	4,570	4,715	4,530	-2.66%	47.71K	aa.aa	08:29:59
Binex	6,340	6,560	6,340	-2.61%	43.24K	aa.aa	08:29:59
Sae Dong	1,240	1,249	1,223	+0.81%	46.83K	aa.aa	08:29:59
FreeMs	8,650	8,970	8,480	+0.58%	3.96K	aa.aa	08:29:59
Yes24	2,825	2,870	2,795	+0.71%	10.91K	aa.aa	08:29:59
NE Neungyule	1,490	1,569	1,475	+1.02%	16.5K	aa.aa	08:29:59
Initech	4,945	5,010	4,770	+1.96%	64.84K	aa.aa	08:29:59
Kyung Nam Pharm	1,999	2,105	1,984	-4.12%	103.1K	aa.aa	08:29:59
Samjin LND	1,008	1,017	986	0.00%	23.23K	aa.aa	08:29:59
Telechips	10,160	10,460	10,040	0.00%	41.97K	aa.aa	08:29:59
APS Inc KR	3,980	4,080	3,915	+0.25%	13.77K	aa.aa	08:29:59
Keyeast	2,200	2,250	2,080	+0.23%	187.86K	aa.aa	08:29:59
IDIS Holdings	14,400	14,590	14,310	-0.07%	2.21K	aa.aa	08:29:59
Hancom With Inc	4,875	5,310	4,770	-7.50%	948.43K	aa.aa	08:29:59
Exa E&C	3,655	3,795	3,505	+7.50%	104.01K	aa.aa	08:29:59
Yujin Robot	12,540	12,790	11,560	+2.70%	979.85K	aa.aa	08:29:59
Shinwha Intertek	1,422	1,427	1,401	+0.85%	17.94K	aa.aa	08:29:59
CNT85	1,250	1,349	1,250	-7.41%	11.46K	aa.aa	08:29:59
YBM Net	2,075	2,110	2,050	-0.48%	13.35K	aa.aa	08:29:59
Insun Environmental New Tech	2,995	3,020	2,970	+0.50%	20.19K	aa.aa	08:29:59
JK Synapse	1,285	1,346	1,276	-4.39%	45.16K	aa.aa	08:29:59
Curexo	8,620	8,910	8,490	-0.69%	217.19K	aa.aa	08:29:59
Dongyang S Tec	1,263	1,298	1,261	-2.70%	6.17K	aa.aa	08:29:59
System and Application Technologies	1,319	1,339	1,290	-0.90%	13.44K	aa.aa	08:29:59
HC HomeCenter	1,920	1,934	1,875	-0.72%	8.01K	aa.aa	08:29:59
DreamUs	4,925	5,010	4,680	-1.40%	3.52K	aa.aa	08:29:59
CTC Bio	3,040	3,070	3,000	+0.66%	60.72K	aa.aa	08:29:59
KH Vatec	11,410	11,690	11,310	-1.89%	52.49K	aa.aa	08:29:59
RFTech	7,170	7,290	7,040	-1.51%	3.89K	aa.aa	08:29:59
LB Semicon	4,640	4,770	4,610	-1.07%	273.88K	aa.aa	08:29:59
Com2uS Holdings	12,210	12,450	12,060	-1.29%	6.92K	aa.aa	08:29:59
Seoul Auction	5,580	5,580	5,420	+0.18%	17.5K	aa.aa	08:29:59
SM Life Design	1,090	1,098	1,076	+0.55%	44.11K	aa.aa	08:29:59
Danal	4,450	4,510	4,380	-1.77%	448.49K	aa.aa	08:29:59
Intekplus	60,600	62,500	57,500	+3.59%	208.88K	aa.aa	08:29:59
TechL	1,500	1,500	1,450	+0.07%	4.54K	aa.aa	08:29:59
Bioneer	8,460	8,700	8,380	-2.76%	113.89K	aa.aa	08:29:59
GNCO	3,380	3,380	3,235	-0.59%	2.03K	aa.aa	08:29:59
Top Engineering	3,065	3,160	2,995	+0.49%	50.11K	aa.aa	08:29:59
Daesan F B	1,266	1,280	1,232	+0.40%	24.92K	aa.aa	08:29:59
SI Resources	940	940	93	0.00%	0	aa.aa	08:29:59
Orient Precision Industries	1,000	1,036	993	-2.63%	69.25K	aa.aa	08:29:59
Hyper Corporation	1,545	1,553	1,463	+4.82%	23.27K	aa.aa	08:29:59
Welcron	1,211	1,218	1,161	-0.74%	45.86K	aa.aa	08:29:59
Smotronic	2,230	2,275	2,200	-1.98%	127.85K	aa.aa	08:29:59
DTC	3,310	3,310	3,260	+0.46%	17.5K	aa.aa	08:29:59
Theragen Etex	2,255	2,280	2,205	-0.44%	17.26K	aa.aa	08:29:59
Sonokong	1,797	1,805	1,651	+4.48%	73.42K	aa.aa	08:29:59
Joy City	1,190	1,200	1,165	+0.08%	223.81K	aa.aa	08:29:59
Dae Hwa Pharm	12,000	12,230	11,850	-1.07%	61.38K	aa.aa	08:29:59
Autech	2,545	2,715	2,515	-4.68%	355.99K	aa.aa	08:29:59
JW Shinyak	2,745	2,890	2,725	-4.02%	1.77M	aa.aa	08:29:59
Hana Micron	51,200	52,000	50,000	+0.99%	1.3M	aa.aa	08:29:59
ASTK	5,560	5,640	5,480	-0.54%	40.57K	aa.aa	08:29:59
NVH Korea	1,656	1,680	1,643	+0.12%	11.1K	aa.aa	08:29:59
Logisys	2,150	2,190	2,130	-0.23%	8.98K	aa.aa	08:29:59
Pan Entertainment	1,013	1,043	934	-0.88%	68.27K	aa.aa	08:29:59
ilShinBioBase	1,012	1,040	1,012	-0.88%	29.09K	aa.aa	08:29:59
Inticube	2,140	2,160	2,080	+0.47%	7.07K	aa.aa	08:29:59
Infinitt Healthcare	10,750	11,050	10,110	-5.95%	98.14K	aa.aa	08:29:59
A-Tech Solution	5,320	5,540	5,290	-3.27%	15.19K	aa.aa	08:29:59
Woory Industrial Holdings	2,365	2,370	2,315	-0.21%	3.88K	aa.aa	08:29:59
MemRay BT	612	700	610	0.00%	0	aa.aa	08:29:59
Aminologics	1,045	1,046	1,029	+0.48%	25.43K	aa.aa	08:29:59
Dongkuk Refractories & Steel	1,668	1,750	1,662	-0.30%	61.91K	aa.aa	08:29:59
Welcron Hantec	1,013	1,035	995	0.00%	15.16K	aa.aa	08:29:59
Ubiquoss	9,160	9,270	8,970	-0.87%	23.28K	aa.aa	08:29:59
SM KUKIL	3,735	3,845	3,575	-1.71%	79.21K	aa.aa	08:29:59
Com2uS	36,000	37,400	34,650	-2.44%	76.51K	aa.aa	08:29:59
Hyulim A Tech	2,695	2,750	2,580	-1.64%	38.02K	aa.aa	08:29:59
Kaon Group	4,520	4,620	4,420	-0.44%	35.99K	aa.aa	08:29:59
WatosCorea	3,550	3,575	3,505	+0.14%	2.66K	aa.aa	08:29:59
Seosan	5,200	5,430	5,130	-3.70%	390.94K	aa.aa	08:29:59
eSang Networks	7,350	7,350	7,260	-0.68%	805	aa.aa	08:29:59
MODA-InnoChips	1,599	1,608	1,576	+0.25%	3.69K	aa.aa	08:29:59
Kodi Co	2,400	2,435	2,325	-0.83%	11.08K	aa.aa	08:29:59
Tplex	2,560	2,605	2,530	-1.92%	218.21K	aa.aa	08:29:59
Sungwoo Electronics	2,385	2,415	2,370	-0.63%	33.37K	aa.aa	08:29:59
Optrontec	1,828	1,845	1,816	+0.66%	36.42K	aa.aa	08:29:59
Vivozon Pharmaceutical Co	3,010	3,055	2,965	-0.66%	97.12K	aa.aa	08:29:59
Wooree Bio	4,635	4,845	4,515	+1.31%	30.38K	aa.aa	08:29:59
KM	3,250	3,332	3,125	-1.07%	40.55K	aa.aa	08:29:59
CSA Cosmic	1,388	1,475	1,357	-2.39%	13.5K	aa.aa	08:29:59
Thinkware	6,960	7,010	6,860	-0.71%	11.78K	aa.aa	08:29:59
Chabiotech	8,200	8,670	8,150	-4.21%	156.74K	aa.aa	08:29:59
Alticast	1,376	1,425	1,371	-1.22%	14.12K	aa.aa	08:29:59
Neo Technical System	20,500	21,100	19,100	+6.77%	272.41K	aa.aa	08:29:59
GeneBioTech	5,070	5,100	4,905	+2.42%	20.37K	aa.aa	08:29:59
UniTest	14,440	15,000	14,300	-1.03%	151.62K	aa.aa	08:29:59
Ecopro	91,900	94,300	90,000	0.00%	796.66K	aa.aa	08:29:59
Isu Abxis	3,980	4,050	3,960	-1.49%	46.65K	aa.aa	08:29:59
Showbox	1,982	1,995	1,719	+14.97%	1.81M	aa.aa	08:29:59
Innox	8,150	8,350	8,100	-0.73%	2.29K	aa.aa	08:29:59
Ace Technologies	2,270	2,375	2,235	-3.20%	177.98K	aa.aa	08:29:59
Techwing	55,100	56,000	53,200	+2.61%	564.14K	aa.aa	08:29:59
The E&M	2,280	2,470	1,972	+11.49%	978.26K	aa.aa	08:29:59
IWin	5,980	6,130	5,860	-0.17%	1.48K	aa.aa	08:29:59
Robostar	75,100	78,700	75,100	-4.09%	92.98K	aa.aa	08:29:59
Hyulim Robot	6,090	6,350	6,040	-3.03%	883.24K	aa.aa	08:29:59
EM-Tech	5,940	5,990	5,700	+2.41%	40.33K	aa.aa	08:29:59
S&K Polytec	2,735	2,760	2,610	+4.79%	47.92K	aa.aa	08:29:59
Nam Hwa Construction	5,540	5,700	5,430	-1.07%	76.1K	aa.aa	08:29:59
LSKAiRobot	3,670	3,785	3,340	+2.66%	32.93K	aa.aa	08:29:59
DNF	15,530	15,960	14,650	+6.88%	107.47K	aa.aa	08:29:59
E Credible	14,200	14,260	14,120	+0.07%	2.51K	aa.aa	08:29:59
Pungkang	2,750	2,820	2,750	-3.00%	10.29K	aa.aa	08:29:59
Neorigin	1,586	1,599	1,550	+2.06%	47.03K	aa.aa	08:29:59
ShinhwaPritech	1,825	1,869	1,816	-1.19%	67.38K	aa.aa	08:29:59
ARoot	6,280	6,550	6,070	+1.29%	692	aa.aa	08:29:59
Eco Volt	1,475	1,525	1,440	+2.50%	9.19K	aa.aa	08:29:59
Winpac	3,640	3,850	3,545	+2.25%	1.17M	aa.aa	08:29:59
Hyosung ONB	4,350	4,400	4,300	0.00%	4.77K	aa.aa	08:29:59
STO	1,750	1,750	1,702	+0.40%	5.71K	aa.aa	08:29:59
I Sens	16,580	16,900	16,350	-0.72%	17.7K	aa.aa	08:29:59
Smec	3,775	3,820	3,725	-1.05%	181.39K	aa.aa	08:29:59
InziSoft	18,750	18,850	18,220	-1.00%	9.98K	aa.aa	08:29:59
Dongkuk Structures & Construction	1,706	1,869	1,608	+6.29%	11.18M	aa.aa	08:29:59
Seoam Machinery Industry	3,270	3,295	3,200	0.00%	12.86K	aa.aa	08:29:59
Mobase	4,050	4,205	4,000	0.00%	169.52K	aa.aa	08:29:59
N Citron	1,843	1,851	1,710	+1.04%	106.11K	aa.aa	08:29:59
HNK Machine Tool	2,820	2,830	2,705	-0.70%	7.37K	aa.aa	08:29:59
Wemade Max	4,790	5,000	4,745	-14.00%	705.6K	aa.aa	08:29:59
Kolon Life Science	14,250	14,810	14,160	-3.32%	61.16K	aa.aa	08:29:59
Bugs	2,695	2,730	2,580	-0.55%	31.42K	aa.aa	08:29:59
TK Chemical	1,950	1,976	1,869	+3.34%	430.2K	aa.aa	08:29:59
KNW	9,040	9,350	8,300	+0.78%	75.53K	aa.aa	08:29:59
Edge Foundry	1,643	1,660	1,626	0.00%	22.63K	aa.aa	08:29:59
SY	1,855	1,896	1,830	+0.22%	86.38K	aa.aa	08:29:59
WeMade	15,500	15,800	15,360	-2.21%	164.25K	aa.aa	08:29:59
KW Energy Co	9,110	9,330	8,900	-0.98%	93.23K	aa.aa	08:29:59
HLB Therapeutics	3,175	3,540	2,875	+8.36%	8.96M	aa.aa	08:29:59
CU Medical Systems	2,210	2,285	2,160	+0.91%	8.79K	aa.aa	08:29:59
Korea Computer & Systems	11,540	12,030	11,180	-3.35%	261.25K	aa.aa	08:29:59
ITEK	6,520	6,700	6,350	-1.06%	88.04K	aa.aa	08:29:59
CNPlus	2,755	2,960	2,605	-4.67%	14.22K	aa.aa	08:29:59
Dgenx	3,040	3,200	3,025	-3.18%	7K	aa.aa	08:29:59
Humax	5,520	5,720	5,460	-2.82%	4.81K	aa.aa	08:29:59
StarFlex	2,775	2,775	2,655	+2.78%	5.04K	aa.aa	08:29:59
Formetal	2,365	2,375	2,325	0.00%	25.3K	aa.aa	08:29:59
Samkee Corp	1,720	1,997	1,625	+7.17%	20.03M	aa.aa	08:29:59
KX Innovation	2,445	2,535	2,445	-1.61%	29.1K	aa.aa	08:29:59
SD System	2,900	2,905	2,845	+0.87%	122.86K	aa.aa	08:29:59
Seojin Automotive	1,599	1,599	1,580	+0.50%	12.42K	aa.aa	08:29:59
WiSoL	6,200	6,480	6,190	-2.97%	42.08K	aa.aa	08:29:59
MS Autotech	1,724	1,751	1,680	+0.35%	53.22K	aa.aa	08:29:59
EMnet	1,561	1,630	1,561	-4.06%	5K	aa.aa	08:29:59
Alton	1,729	1,737	1,655	-0.23%	6.31K	aa.aa	08:29:59
Asia Business Daily	1,419	1,429	1,378	-0.07%	128.03K	aa.aa	08:29:59
GH Advanced Materials	1,936	1,979	1,892	-0.67%	23.68K	aa.aa	08:29:59
TPC	1,790	1,819	1,763	-1.49%	13.4K	aa.aa	08:29:59
TN Entertainment	3,120	3,575	3,065	-12.11%	47.86K	aa.aa	08:29:59
Mega MD	1,386	1,390	1,358	+0.36%	5.1K	aa.aa	08:29:59
Topco Media	2,295	2,400	2,200	-3.16%	541.77K	aa.aa	08:29:59
Next Eye	1,848	1,975	1,822	-0.27%	21.72K	aa.aa	08:29:59
Sinjin SM	1,373	1,447	1,338	-4.05%	42.53K	aa.aa	08:29:59
KineMaster	1,923	1,929	1,890	+0.10%	5.98K	aa.aa	08:29:59
Daechang Steel	1,997	2,010	1,991	-0.89%	25.38K	aa.aa	08:29:59
GC Med Science	3,735	4,465	3,695	-11.07%	8.51M	aa.aa	08:29:59
Hironic	4,385	4,495	4,385	-3.09%	16.17K	aa.aa	08:29:59
Nable Communications	5,470	5,540	5,260	-0.73%	8.12K	aa.aa	08:29:59
Solueta	9,450	10,260	9,260	-8.61%	7.23K	aa.aa	08:29:59
Zero to Seven	2,235	2,245	2,180	-0.22%	28.63K	aa.aa	08:29:59
EcoGlow	3,040	3,075	2,970	-0.82%	13.98K	aa.aa	08:29:59
Next Entertainment World	997	1,010	988	+0.20%	15.42K	aa.aa	08:29:59
FNC Entertainment	1,980	2,000	1,967	-0.50%	7.35K	aa.aa	08:29:59
DT&C	1,940	2,055	1,940	-2.95%	8.09K	aa.aa	08:29:59
Oneul E M	3,900	3,950	3,480	+12.88%	238.13K	aa.aa	08:29:59
Devsisters	13,540	14,000	13,510	-2.73%	42.98K	aa.aa	08:29:59
CoAsia CM	3,620	3,780	3,520	-1.23%	12.4K	aa.aa	08:29:59
Kangdong C L	1,387	1,417	1,351	-1.70%	526.2K	aa.aa	08:29:59
Telcon	2,265	2,355	2,260	-5.43%	21.33K	aa.aa	08:29:59
APact	10,790	11,100	9,940	+8.01%	1.79M	aa.aa	08:29:59
Dream Security	2,755	2,925	2,700	-6.13%	2.65M	aa.aa	08:29:59
Humasis	2,860	3,060	2,755	-8.33%	490.55K	aa.aa	08:29:59
ADTechnology	28,300	29,200	28,050	-1.05%	106.73K	aa.aa	08:29:59
BCworld Pharm	3,020	3,080	3,005	-0.66%	1.33K	aa.aa	08:29:59
Nexus Co	1,787	1,799	1,720	+0.51%	73.44K	aa.aa	08:29:59
Mr Blue	2,125	2,190	2,115	-2.97%	5.37K	aa.aa	08:29:59
Photon Co	2,740	2,830	2,685	-3.52%	42.21K	aa.aa	08:29:59
Kolmar BioTech	2,290	2,390	2,245	-5.95%	182.56K	aa.aa	08:29:59
Toebox Korea	1,997	2,070	1,988	-3.53%	5.62K	aa.aa	08:29:59
Wonik PNE	2,360	2,465	2,360	-1.87%	215.25K	aa.aa	08:29:59
Hize Aero	2,050	2,080	2,010	-1.68%	7.64K	aa.aa	08:29:59
Cosmax NBT	6,190	6,300	5,980	-2.21%	94.7K	aa.aa	08:29:59
Simmtech	172,800	176,900	169,200	+1.41%	660.67K	aa.aa	08:29:59
Nexon Games	10,010	10,500	9,750	-4.12%	229.13K	aa.aa	08:29:59
Bonne	6,390	8,390	6,320	-1.08%	2.97M	aa.aa	08:29:59
Tongyang Pile	3,170	3,240	3,070	-1.09%	116.61K	aa.aa	08:29:59
HFR Inc	13,350	13,880	13,300	-3.96%	104.55K	aa.aa	08:29:59
GC Cell	14,600	15,080	14,530	-3.44%	32.41K	aa.aa	08:29:59
FSN	1,368	1,394	1,330	-0.15%	23.39K	aa.aa	08:29:59
Sangsangin	1,950	2,010	1,938	-0.41%	7.7K	aa.aa	08:29:59
PonyLink	2,115	2,225	2,100	-1.17%	19.56K	aa.aa	08:29:59
Linked	1,840	1,876	1,700	+1.04%	15.45K	aa.aa	08:29:59
Me 2 On	3,290	3,350	3,200	-3.38%	1.05M	aa.aa	08:29:59
Neptune Co	2,460	2,475	2,420	+1.23%	49.92K	aa.aa	08:29:59
Incross Co	5,070	5,080	4,985	+1.20%	14.77K	aa.aa	08:29:59
Sewha P&C	2,355	2,470	2,350	-3.88%	6.38K	aa.aa	08:29:59
SillaJen	2,340	2,380	2,300	-1.68%	492.33K	aa.aa	08:29:59
DSC Investment	8,010	8,260	8,000	-2.08%	81.68K	aa.aa	08:29:59
TS Investment	2,100	2,125	2,045	0.00%	27.81K	aa.aa	08:29:59
Seojin System	41,300	42,000	40,300	0.00%	752.14K	aa.aa	08:29:59
BTB Korea	1,812	1,850	1,773	+0.17%	9.64K	aa.aa	08:29:59
SugenTech	4,545	4,750	4,540	-7.06%	406.07K	aa.aa	08:29:59
Philoptics	41,900	43,000	40,500	+0.48%	288.51K	aa.aa	08:29:59
LK Samyang	4,355	4,660	4,335	-6.44%	160.15K	aa.aa	08:29:59
Elensys	5,790	5,940	5,740	-0.52%	136.96K	aa.aa	08:29:59
Dentis	2,585	2,680	2,575	-1.52%	12.13K	aa.aa	08:29:59
Datasolution	4,545	4,710	4,520	-2.36%	87.37K	aa.aa	08:29:59
Wise Birds	3,945	4,010	3,890	-0.50%	2.53K	aa.aa	08:29:59
RS Automation	10,120	10,550	10,120	-4.08%	40.18K	aa.aa	08:29:59
Caelum	1,191	1,218	1,180	+0.59%	20.24K	aa.aa	08:29:59
Derkwoo Electronics	4,940	5,360	4,805	-2.56%	406.49K	aa.aa	08:29:59
HuM C	3,140	3,250	3,100	-1.88%	4.7K	aa.aa	08:29:59
Sangshin Electronics	2,560	2,600	2,540	-0.97%	16.14K	aa.aa	08:29:59
Daewon Co	2,945	3,015	2,945	-2.00%	5.74K	aa.aa	08:29:59
CTK Co KR	2,380	2,410	2,310	-0.21%	15.39K	aa.aa	08:29:59
SG Co	1,041	1,087	1,033	-4.14%	1.92M	aa.aa	08:29:59
The Lamy	3,800	3,880	3,260	+20.63%	85.8K	aa.aa	08:29:59
Agent AI	1,710	1,885	1,706	-3.01%	109.13K	aa.aa	08:29:59
Barrel	3,040	3,095	3,000	-1.78%	2.58K	aa.aa	08:29:59
Korea Arlico Pharm	2,340	2,375	2,305	-1.06%	14.91K	aa.aa	08:29:59
LindemanAsiaInv	3,445	3,600	3,360	+0.44%	1.16K	aa.aa	08:29:59
Carelabs	2,115	2,255	2,090	-2.31%	36.11K	aa.aa	08:29:59
SV Investment	2,695	2,770	2,650	+0.56%	560.51K	aa.aa	08:29:59
Opasnet	7,810	8,060	7,720	-1.26%	75.28K	aa.aa	08:29:59
WSI	1,469	1,507	1,452	-0.20%	641.13K	aa.aa	08:29:59
Com2uS N	2,730	2,735	2,630	-0.18%	24.34K	aa.aa	08:29:59
Foodnamoo	3,320	3,500	3,240	-1.48%	105.31K	aa.aa	08:29:59
NAU IB Capital	1,290	1,303	1,265	+0.39%	196.11K	aa.aa	08:29:59
EcoPro BM	128,800	130,700	124,000	+3.45%	594.98K	aa.aa	08:29:59
Company K Partners	6,510	6,540	6,350	0.00%	14.99K	aa.aa	08:29:59
Copus Korea	1,675	1,700	1,593	+2.45%	10.09K	aa.aa	08:29:59
Astory	2,160	2,240	2,105	-0.92%	21.38K	aa.aa	08:29:59
Duksan Techopia	13,410	13,990	13,150	-2.47%	88.37K	aa.aa	08:29:59
Aju IB Investment	3,550	3,665	3,490	-2.20%	1.18M	aa.aa	08:29:59
Mercury	6,000	6,220	5,790	+0.84%	800.05K	aa.aa	08:29:59
Yellow Balloon Tour	3,080	3,140	3,070	-0.65%	39.49K	aa.aa	08:29:59
Namhwa Industrial	3,205	3,205	3,125	+1.75%	26.06K	aa.aa	08:29:59
NewTree	3,700	3,710	3,675	0.00%	459	aa.aa	08:29:59
Chunbo	38,450	39,850	38,400	0.00%	34.69K	aa.aa	08:29:59
DH Autolead	2,180	2,215	2,155	+0.23%	3.17K	aa.aa	08:29:59
Daebo Magnetic	5,480	5,600	5,320	-0.36%	7.57K	aa.aa	08:29:59
Kukjeon Co Ltd	2,975	3,270	2,560	+7.40%	17.17M	aa.aa	08:29:59
JoyWorks	932	937	865	-0.75%	14.39K	aa.aa	08:29:59
AniPlus	2,095	2,185	2,070	-0.24%	304.73K	aa.aa	08:29:59
Taesung	62,700	63,800	58,500	+5.03%	375.21K	aa.aa	08:29:59
Maniker	1,715	1,718	1,680	-0.17%	40.34K	aa.aa	08:29:59
HanWool Semiconductor	10,020	10,180	9,850	+0.30%	61.22K	aa.aa	08:29:59
Valofe	2,160	2,230	2,135	-1.59%	6.9K	aa.aa	08:29:59
Il Seung	3,710	3,785	3,645	-1.20%	104.6K	aa.aa	08:29:59
Itm Semiconductor	7,720	7,740	7,550	-0.52%	12.4K	aa.aa	08:29:59
Wooyang	1,560	1,590	1,529	0.00%	27.98K	aa.aa	08:29:59
HLB BioStep	6,310	6,310	5,190	+29.97%	5.61M	aa.aa	08:29:59
Wing’s Foot	3,955	3,955	3,705	+3.81%	4.76K	aa.aa	08:29:59
Korea Advanced Materials	2,975	3,205	2,940	-7.47%	1.39M	aa.aa	08:29:59
Jntc	26,250	27,800	25,000	+1.74%	2.06M	aa.aa	08:29:59
Playd	2,290	2,295	2,235	-0.22%	17.76K	aa.aa	08:29:59
Hurum	2,520	2,610	2,500	-3.45%	9.18K	aa.aa	08:29:59
Nexa Dynamics	4,445	4,580	4,115	+2.66%	256.07K	aa.aa	08:29:59
Macromill Embrain	1,801	1,882	1,779	+1.24%	54.46K	aa.aa	08:29:59
Korea Pharma	8,570	8,930	8,570	-5.09%	116.42K	aa.aa	08:29:59
Kakao Games	9,350	10,110	9,190	-7.52%	468.52K	aa.aa	08:29:59
Pims	997	1,000	907	+5.73%	143.98K	aa.aa	08:29:59
C R Research	2,325	2,375	2,250	-1.06%	11.17K	aa.aa	08:29:59
Best Bristle	6,210	6,270	6,080	-0.96%	7.53K	aa.aa	08:29:59
K Ensol	9,240	9,600	9,190	-0.86%	30.56K	aa.aa	08:29:59
AriBio Holdings	3,000	3,225	2,975	-6.25%	759.23K	aa.aa	08:29:59
Nepes Ark	32,950	33,900	31,350	+3.94%	314.68K	aa.aa	08:29:59
Alchera	1,682	1,702	1,600	+0.12%	199.96K	aa.aa	08:29:59
Mobirix	3,860	3,955	3,465	+6.93%	158.38K	aa.aa	08:29:59
Penetrium Bioscience	6,320	6,720	6,280	-6.78%	861.82K	aa.aa	08:29:59
OneJoon	5,400	5,540	5,245	+1.69%	38.21K	aa.aa	08:29:59
EnChem	22,000	23,700	20,000	-5.17%	359.18K	aa.aa	08:29:59
Canvas N	2,345	2,345	1,900	+29.84%	675.41K	aa.aa	08:29:59
RBW	1,623	1,646	1,569	+0.87%	14.57K	aa.aa	08:29:59
Auto	1,573	1,578	1,532	+1.35%	7.96K	aa.aa	08:29:59
Narae NanoTech	6,800	7,230	6,420	+12.21%	139.97K	aa.aa	08:29:59
Nine and	4,475	4,645	4,450	-2.82%	25.23K	aa.aa	08:29:59
ChungdamGlobal	4,620	4,620	4,210	+8.07%	42.66K	aa.aa	08:29:59
HYTC	3,150	3,180	3,100	-0.94%	4.27K	aa.aa	08:29:59
TopMaterial	10,190	10,510	10,020	-1.36%	12.99K	aa.aa	08:29:59
Sandoll	2,280	2,295	2,235	-0.44%	24.53K	aa.aa	08:29:59
QRT	17,540	18,430	17,220	-2.61%	60.41K	aa.aa	08:29:59
DT CRO	2,465	2,480	2,080	+14.39%	239.53K	aa.aa	08:29:59
Hanjoo Light Metal	1,365	1,375	1,330	+1.19%	21.81K	aa.aa	08:29:59
Samkee Energy Solutions	2,305	2,305	1,861	+29.93%	24.73M	aa.aa	08:29:59
Finger Story	3,965	4,075	3,915	-1.12%	1.54K	aa.aa	08:29:59
Studio Mir	986	1,000	941	-1.00%	20.27K	aa.aa	08:29:59
Fine Circuit	2,910	3,040	2,865	-0.85%	11.87K	aa.aa	08:29:59
Kumyang Green Power	7,700	7,750	7,490	-0.77%	12.81K	aa.aa	08:29:59
LB Investment	4,350	4,350	4,235	+0.35%	17.65K	aa.aa	08:29:59
Sammi Metal Products	12,170	13,470	12,070	-11.30%	2.11M	aa.aa	08:29:59
Nara Cellar	1,915	1,939	1,800	+6.15%	12.16K	aa.aa	08:29:59
Quratis	3,740	3,880	3,655	-4.96%	34.07K	aa.aa	08:29:59
PhilEnergy	12,680	12,990	12,490	-1.25%	67.38K	aa.aa	08:29:59
YulChon	1,058	1,082	1,045	-1.31%	9.98K	aa.aa	08:29:59
Wot	7,130	7,280	7,010	-0.28%	62.16K	aa.aa	08:29:59
Megatouch	11,090	11,940	10,960	+0.91%	797.46K	aa.aa	08:29:59
Capstone Partners	2,440	2,510	2,425	-1.81%	74.13K	aa.aa	08:29:59
EcoEye	9,460	9,510	9,360	-1.87%	2.64K	aa.aa	08:29:59
JNB	3,155	3,175	3,090	-0.47%	2.54K	aa.aa	08:29:59
LS Materials	16,450	16,600	14,820	+5.45%	2.52M	aa.aa	08:29:59
C Site	16,370	18,140	15,800	+1.93%	302.83K	aa.aa	08:29:59
WoojinNTec	14,130	14,170	13,660	0.00%	0	aa.aa	08:29:59
HB Investment	1,700	1,712	1,687	-0.35%	23.7K	aa.aa	08:29:59
Studio Samick	2,175	2,225	2,155	-0.91%	16.29K	aa.aa	08:29:59
Pond	4,605	4,695	4,550	-0.75%	69.63K	aa.aa	08:29:59
SPSoft	4,905	5,240	4,880	-5.85%	530.48K	aa.aa	08:29:59
Catis	2,315	2,520	2,300	-7.77%	140.31K	aa.aa	08:29:59
Nobland International	3,215	3,445	3,205	-1.68%	122.09K	aa.aa	08:29:59
Gridwiz	13,040	13,280	12,720	+0.38%	8.72K	aa.aa	08:29:59
Higen RNM	30,950	34,650	30,100	-8.43%	405.41K	aa.aa	08:29:59
TDSPharm	5,590	5,640	5,450	-0.18%	6.4K	aa.aa	08:29:59
M Eighty Three	4,150	4,185	4,090	-0.36%	15.64K	aa.aa	08:29:59
Zenix	6,080	6,220	5,820	+0.33%	43.12K	aa.aa	08:29:59
YJ Link	3,900	4,055	3,815	-1.64%	382.35K	aa.aa	08:29:59
Hanchem	10,800	11,300	10,590	-1.28%	259.7K	aa.aa	08:29:59
Top Run Total Solution	3,015	3,040	2,950	0.00%	10.22K	aa.aa	08:29:59
MOT	6,700	6,800	6,600	+0.30%	16.07K	aa.aa	08:29:59
Chai Communication	2,650	2,650	2,355	+11.58%	21.22K	aa.aa	08:29:59
Wits	4,060	4,190	4,045	-1.69%	4.43K	aa.aa	08:29:59
Samyang NC Chem	15,970	16,100	15,180	+5.48%	327.2K	aa.aa	08:29:59
DongBang Medical	6,300	6,410	6,230	-1.25%	55.95K	aa.aa	08:29:59
DongKook Life Science	2,650	2,780	2,650	-3.64%	672.64K	aa.aa	08:29:59
MotiveLink	3,985	4,140	3,940	-1.97%	13.18K	aa.aa	08:29:59
Winners	6,710	6,780	6,490	+3.39%	14.19K	aa.aa	08:29:59
HanTech	23,150	23,750	22,900	-3.74%	65.8K	aa.aa	08:29:59
AU Brandz	14,330	14,730	13,970	0.00%	2.95K	aa.aa	08:29:59
Wooyang HC	9,680	12,100	9,620	-4.06%	134.21K	aa.aa	08:29:59
Kistron Co	4,430	4,485	4,300	+1.03%	103.62K	aa.aa	08:29:59
Synic Solution	3,735	3,825	3,560	-0.13%	259.51K	aa.aa	08:29:59
DowooInsys	23,250	24,150	22,650	0.00%	65.6K	aa.aa	08:29:59
TC Materials	5,950	6,150	5,880	-3.09%	394.67K	aa.aa	08:29:59
New Kids On	3,895	3,905	3,790	+2.64%	7.75K	aa.aa	08:29:59
OA	3,845	3,965	3,800	-0.13%	13.46K	aa.aa	08:29:59
The Pinkfong	13,680	13,810	12,400	+7.55%	245.21K	aa.aa	08:29:59
Samjinfood	5,470	5,810	5,470	-2.32%	122.9K	aa.aa	08:29:59
Innotech	15,860	16,270	15,580	-0.56%	24.8K	aa.aa	08:29:59
Alt	1,916	2,035	1,916	-4.15%	426.42K	aa.aa	08:29:59
Deokyang Energen	8,490	8,720	8,430	-1.74%	35.37K	aa.aa	08:29:59
Esteem	3,045	3,110	2,945	+1.50%	18.26K	aa.aa	08:29:59
Hanpass	4,525.00	4,690.00	4,495.00	-2.06%	29.98K	aa.aa	08:29:59
Piece Price Studio	5,560.00	5,620.00	5,500.00	-0.18%	34.37K	aa.aa	08:29:59
Hl Genomics	8,140.00	8,290.00	8,080.00	-1.81%	28.88K	aa.aa	08:29:59
Kido Industrial	11,050.00	11,390.00	11,040.00	-2.47%	41.37K	aa.aa	08:29:59
Wise Planet	12,850.00	15,270.00	12,800.00	-18.83%	1.01M	aa.aa	08:29:59

South Africa Top 40

99,206.62

-187.44

-0.19%

S. Africa 40 Futures

100,287.00

0.00%

US 30

50,886.10

-293.1

-0.57%

US 500

7,779.00

-22.7

-0.29%

US Tech 100

31,022.00

-138.1

-0.44%

DAX Futures

25,104.00

-122.0

-0.48%

Dollar Index

102.055

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 200	+1,92%	246,52K
FirstRand Ltd	8 662	-0,70%	1,64M
AngloGold Ashanti ADR	148 941	-0,39%	87,55K
Sasol	24 551	+2,10%	547,48K
Naspers N	69 836	-1,49%	154,39K
Capitec	415 487	-0,67%	25,59K
Valterra Platinum	123 535	+0,30%	72,14K

Name	Last	Chg. %	Vol.
Gemfields	75	+13,64%	500,00
Jubilee Metals Group	48	+11,63%	1,15M
Lesaka Tech	8 015	+5,56%	100,00
Orion Minerals	28	+3,70%	4,29M
Rainbow Chicken	518,00	+3,39%	76,62K
Afrocentric Investment	70	+2,94%	30,00K
Cashbuild	9 877	+2,86%	268,00

Name	Last	Chg. %	Vol.
Montauk Renewables	4 013,00	-8,80%	30,00
MC Mining	306	-7,27%	2,00K
Marshall Monteagle PLC	2 926	-4,85%	0,00
Choppies Enterprises	85	-4,49%	1,12K
Novus Holdings Ltd	565	-4,24%	4,98K
Finbond Group Ltd	71	-4,05%	41,33K
Araxi	131	-3,68%	209,63K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 551	+2,10%	547,48K
Naspers N	69 836	-1,49%	154,39K
Capitec	415 487	-0,67%	25,59K
FirstRand Ltd	8 662	-0,70%	1,64M
Pick n Pay	1 923	+0,21%	53,11K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	697	+61.50%	1 139
Aaa Aa	697	+61.50%	1 139
Aaaaaaaaaa	18,611	+60.54%	29 595
Aa Aaaa Aaaa Aaa	18,611	+60.54%	29 595
Aaa Aaaaaaaaaaaaaaa	690	+55.67%	1 074
Aa Aaaaaaaaa A Aaa	690	+55.67%	1 074
Aaaaaaaa Aa	20,925	+52.61%	31 774

Name	Last	Upside	Fair Value
Aa Aaa	697	+61.50%	1 139
Aaa Aa	697	+61.50%	1 139
Aaaaaaaaaa	18,611	+60.54%	29 595
Aa Aaaa Aaaa Aaa	18,611	+60.54%	29 595
Aaa Aaaaaaaaaaaaaaa	690	+55.67%	1 074
Aa Aaaaaaaaa A Aaa	690	+55.67%	1 074
Aaaaaaaa Aa	20,925	+52.61%	31 774

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.6%

South Africa Top 40

+126.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+350.0%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Standard (KQSTAND)

KOSDAQ Standard Constituents

Codes Combine

I Robotics

Sam Chun Dang Pharm

Joong Ang Enervis

Moorim SP

Hankook Furniture

Dongkuk Industries

Mohenz

MX Robotics

YM

Sono Square

DaedongGear

Kyungdong Pharm

NatureCell

Hanil Chemical Ind

Posco M-Tech

Taihan Fiberoptics

Cheongbo

Speco

Medience

Korean Drug

Samryoong

Leaders Cosmetics

SGC E C

Q Capital Partners

Dmoa

Cas

Interm

Unison

VenueG

SBI Investment Korea

GMI Venture

Globon

Enertork Ltd

Daishin Information

Daedong Metals

DHSteel

Cubic Korea

Mason Capital

Eugene

Playwith

Dongil Steelux

HeunguOil

KB Autosys

Sewon

KBI Metal

HLB Innovation

Kyungchang Industrial

Samchuly Bicycle

Hankuk Steel Wire

Dongwha Enterprise

J.Estina

Tuksu Engineering & Construction

Kwang Jin Ind

Seoul Electronics & Telecom

Coreana Cosmetics

Sang Bo

HLB

Kwangmu

Wonik Holdings

Yangjisa

Eyesvision

Austem

Aztech WB

Samil

KMW

Fidelix

Softcen

Fantagio

DongilTechnology

Digital Chosun

MK Electron

Signetics

Insung Information

M2N

Paratech

Bluecom