| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
317240 TS Trillion Co Ltd | 1,271.00 | 1,164.00 | 1,445.00 | 1,130.00 | +9,19% | 26.53M | 1,271.00+9,19% | 08:29:59 | |
065450 Victek Co Ltd | 3,235.00 | 2,915.00 | 3,445.00 | 2,875.00 | +10,98% | 21.52M | 3,235.00+10,98% | 08:29:59 | |
138360 NRobotics Co Ltd | 1,376.00 | 1,291.00 | 1,607.00 | 1,208.00 | +6,58% | 19.76M | 1,376.00+6,58% | 08:29:59 | |
014950 Samik Pharm Co Ltd | 8,150.00 | 7,930.00 | 9,470.00 | 8,100.00 | +2,77% | 8.26M | 8,150.00+2,77% | 08:29:59 | |
046970 Wooriro Co Ltd | 8,300.00 | 8,380.00 | 9,070.00 | 8,090.00 | -0,95% | 6.04M | 8,300.00-0,95% | 08:29:59 |
| Name | Price |
|---|---|
126340 Vinatech | 91,700.00+9,700+11,83% |
065450 Victek | 3,235.00+320+10,98% |
373200 Xplus | 2,405.00+205+9,32% |
270660 EveryBot | 12,790.00+1,080+9,22% |
317240 TS Trillion | 1,271.00+107+9,19% |
| Name | Price |
|---|---|
179880 MelCon | 12,080.00-2,420.00-16,69% |
232830 ITCenPNS | 2,190.00-290-11,69% |
0017J0 Semi Total Solution | 3,005.00-370.00-10,96% |
424760 Bellock | 1,927.00-213-9,95% |
307870 B2En | 1,001.00-108-9,74% |