KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,760.52

+21.75(+1.25%)

Closed·08:29:59

Day's Range

1,734.73

1,772.27

52 wk Range

1,071.03

1,772.27

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,755	3,785	3,690	0.00%	44.01K	aa.aa	08:29:59
Bosung Power Tech	8,140	8,350	7,930	+4.90%	6.28M	aa.aa	08:29:59
SM Core	6,610	7,200	6,510	-5.03%	1.41M	aa.aa	08:29:59
IREM	651	707	545	+9.78%	5.93M	aa.aa	08:29:59
Booster	3,980	4,020	3,960	-0.50%	4.06K	aa.aa	08:29:59
Nuin Tek	470	473	462	-0.21%	149.15K	aa.aa	08:29:59
Q Capital Partners	248	250	243	+1.22%	1.27M	aa.aa	08:29:59
Seoul Pharma	2,925	2,945	2,865	+0.69%	11.78K	aa.aa	08:29:59
SBI Investment Korea	770	778	756	+1.05%	697.28K	aa.aa	08:29:59
PNpoongnyun	4,690	4,720	4,545	+1.52%	132.2K	aa.aa	08:29:59
Daesung Private Equity	1,676	1,698	1,640	+0.36%	128.37K	aa.aa	08:29:59
Mgen Solutions	1,031	1,060	1,020	-1.81%	206.41K	aa.aa	08:29:59
BITComputer	5,450	5,920	5,150	+5.01%	1.92M	aa.aa	08:29:59
Jeongmoon Information	840	841	827	+0.36%	37.81K	aa.aa	08:29:59
JCHyunSystem	4,315	4,370	4,240	+1.89%	90.05K	aa.aa	08:29:59
Plumb Fast	3,560	3,575	3,480	+0.71%	28.92K	aa.aa	08:29:59
Kisan Telecom	2,020	2,030	1,987	+1.00%	63.98K	aa.aa	08:29:59
Solborn	3,815	3,820	3,760	+0.93%	29.18K	aa.aa	08:29:59
EG	6,450	6,650	6,040	+11.21%	623.5K	aa.aa	08:29:59
Samji Electronics	22,000	22,250	21,600	-0.90%	115.86K	aa.aa	08:29:59
WIZ	554	556	542	+1.28%	171.79K	aa.aa	08:29:59
Oscotec	50,500	52,500	49,900	-2.88%	280.81K	aa.aa	08:29:59
Korea Information Engineering	3,170	3,265	3,060	+2.42%	71.45K	aa.aa	08:29:59
Polaris Office	4,765	4,765	4,635	0.00%	395.64K	aa.aa	08:29:59
Woori Tech Investment	8,310	8,420	8,170	-0.95%	828.73K	aa.aa	08:29:59
Komipharm Intl	8,450	8,900	7,270	+15.44%	2.24M	aa.aa	08:29:59
RaonSecure	9,470	9,480	9,190	+3.27%	113.56K	aa.aa	08:29:59
Hans Biomed	45,600	47,750	42,950	+2.93%	298.38K	aa.aa	08:29:59
Alphanox	2,335	2,575	2,330	-7.52%	687.84K	aa.aa	08:29:59
Paru	1,011	1,011	775	+29.95%	10.42M	aa.aa	08:29:59
Digital Graphics	2,410	2,415	2,360	+1.26%	19.76K	aa.aa	08:29:59
Nature And Environment	603	606	589	+0.50%	769.82K	aa.aa	08:29:59
HK	1,239	1,241	1,230	+0.08%	34.3K	aa.aa	08:29:59
Total Soft Bank Ltd	7,070	7,140	6,950	+0.28%	33.06K	aa.aa	08:29:59
Atec	10,130	10,150	9,810	+0.80%	41.7K	aa.aa	08:29:59
Panagene	1,694	1,704	1,651	-0.65%	136.14K	aa.aa	08:29:59
Woowon Development	4,390	4,480	4,190	+3.42%	575.22K	aa.aa	08:29:59
Wooriro	1,536	1,590	1,505	-2.85%	852.92K	aa.aa	08:29:59
TPC Mechatronics	3,985	4,445	3,925	-6.67%	756.3K	aa.aa	08:29:59
Synergy Innovation	2,330	2,355	2,305	0.00%	226.38K	aa.aa	08:29:59
GigaLane	541	550	532	-0.37%	280.06K	aa.aa	08:29:59
Fine DNC	635	647	630	-1.85%	56.19K	aa.aa	08:29:59
Cell Biotech	13,780	13,950	13,570	+1.17%	21.02K	aa.aa	08:29:59
I&C Tech	3,365	3,370	3,040	+10.33%	735.3K	aa.aa	08:29:59
VitzroSys	434	437	426	+0.46%	634.71K	aa.aa	08:29:59
Pan Star Enterprise	675	677	660	+0.45%	519.75K	aa.aa	08:29:59
CG MedTech	1,875	2,100	1,652	+14.75%	20.03M	aa.aa	08:29:59
Coweaver	5,180	5,220	5,110	-0.19%	16.82K	aa.aa	08:29:59
CNT85	549	552	546	-0.18%	41.76K	aa.aa	08:29:59
T Scientific	804	839	798	-3.25%	249.86K	aa.aa	08:29:59
i-Components	5,100	5,480	4,865	+4.29%	169.81K	aa.aa	08:29:59
Ajinextek	10,110	10,700	10,000	-4.71%	453.19K	aa.aa	08:29:59
Nuvotec	1,060	1,060	1,004	-0.84%	163.24K	aa.aa	08:29:59
3S Korea	1,445	1,445	1,389	+2.85%	493.48K	aa.aa	08:29:59
KH Vatec	18,020	18,360	17,840	-3.07%	572.25K	aa.aa	08:29:59
Intekplus	17,980	18,280	17,150	+3.63%	191.45K	aa.aa	08:29:59
Bridgetec	5,500	5,510	5,310	+3.58%	105.05K	aa.aa	08:29:59
Bioneer	13,160	13,270	12,950	+0.08%	75.06K	aa.aa	08:29:59
Eluon	1,447	1,480	1,421	+1.40%	171.8K	aa.aa	08:29:59
Victek	3,975	3,980	3,915	+1.79%	839.31K	aa.aa	08:29:59
CS	853	966	791	+9.22%	4.43M	aa.aa	08:29:59
QSI	8,580	8,700	8,510	-1.04%	81.57K	aa.aa	08:29:59
Theragen Etex	2,910	2,950	2,870	+0.17%	167.27K	aa.aa	08:29:59
ECS Telecom	2,360	2,390	2,360	-0.63%	9.52K	aa.aa	08:29:59
Dawonsys	2,920	3,025	2,900	-1.35%	753.65K	aa.aa	08:29:59
UI Display	1,058	1,072	1,051	-1.31%	22.23K	aa.aa	08:29:59
N Tels	5,200	5,730	5,200	-4.94%	135.8K	aa.aa	08:29:59
XCure	1,859	1,940	1,805	-2.00%	160.97K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9,680	9,730	9,560	+1.04%	44.29K	aa.aa	08:29:59
Vissem Electronics	5,870	5,930	5,660	+2.62%	80.59K	aa.aa	08:29:59
LMS	5,240	5,280	5,020	+1.95%	19.31K	aa.aa	08:29:59
Frtek	2,030	2,040	1,999	+1.25%	15.01K	aa.aa	08:29:59
Plantynet	2,375	2,375	2,345	0.00%	49.21K	aa.aa	08:29:59
Haesung Optics	1,321	1,327	1,247	-0.53%	2.21M	aa.aa	08:29:59
Medipost	24,400	27,850	23,750	-5.97%	827.02K	aa.aa	08:29:59
Hyulim A Tech	798	825	783	-2.80%	3.33M	aa.aa	08:29:59
Kespion	472	476	458	+1.94%	84.9K	aa.aa	08:29:59
Modetour Network	12,840	13,350	11,710	+7.99%	452.27K	aa.aa	08:29:59
ODTech	3,115	3,130	3,000	+2.30%	24.52K	aa.aa	08:29:59
OKins Electronics	16,270	17,180	13,850	+13.06%	2.45M	aa.aa	08:29:59
GemVax & KAEL	42,200	44,500	41,700	-3.65%	286.87K	aa.aa	08:29:59
WooreeETI	2,010	2,020	1,970	+1.31%	325.34K	aa.aa	08:29:59
EMNI	1,160	1,160	885	+29.90%	4.75M	aa.aa	08:29:59
Incon	642	642	590	+29.96%	9M	aa.aa	08:29:59
CG Invites	1,250	1,250	1,195	+1.96%	114.12K	aa.aa	08:29:59
Biotoxtech	2,525	2,560	2,505	-1.37%	57.07K	aa.aa	08:29:59
Pixelplus	7,420	7,680	7,310	+0.54%	16.27K	aa.aa	08:29:59
Nexturn RollKorea	2,725	2,995	2,680	-9.02%	919.89K	aa.aa	08:29:59
JT	6,600	6,600	5,720	+10.18%	616.49K	aa.aa	08:29:59
Chips&Media	19,090	19,290	18,510	+1.01%	337.31K	aa.aa	08:29:59
Suprema HQ	7,000	7,010	6,890	+0.14%	103.73K	aa.aa	08:29:59
Very Good Leisure	5,860	5,900	5,750	+1.56%	120.64K	aa.aa	08:29:59
Puloon Tech	11,230	11,390	10,680	+1.26%	310.05K	aa.aa	08:29:59
JMT	2,740	2,745	2,645	+2.62%	168.17K	aa.aa	08:29:59
Wave Electronics	4,515	4,610	4,440	-0.99%	92.87K	aa.aa	08:29:59
LDT	2,360	2,400	2,330	+0.21%	32.55K	aa.aa	08:29:59
Daechang Solution	2,125	2,145	2,045	+3.41%	371.44K	aa.aa	08:29:59
Dongbang Ship Machinery	5,890	5,950	5,740	+0.51%	193.99K	aa.aa	08:29:59
InziSoft	22,500	22,550	21,350	+2.97%	18.84K	aa.aa	08:29:59
Woorim Machinery	17,310	18,490	16,800	-6.43%	900.15K	aa.aa	08:29:59
Wemade Max	6,930	7,100	6,560	-1.70%	130.06K	aa.aa	08:29:59
Abov Semiconductor	12,800	13,000	12,360	-0.16%	481.64K	aa.aa	08:29:59
Daesung Fine Tech	743	785	710	+3.92%	1.84M	aa.aa	08:29:59
Selvas AI	12,750	12,890	12,610	-0.78%	225.56K	aa.aa	08:29:59
Opticis	8,910	8,960	8,730	+1.71%	30.88K	aa.aa	08:29:59
DSK	7,640	7,800	7,520	+0.26%	43.56K	aa.aa	08:29:59
Imagis	2,235	2,450	2,180	-8.02%	4.3M	aa.aa	08:29:59
Qurient	34,600	34,750	33,200	+2.22%	136.74K	aa.aa	08:29:59
INFOvine	80,300	83,800	78,100	-6.08%	17.71K	aa.aa	08:29:59
KOYJ	5,590	5,590	4,555	+30.00%	601.94K	aa.aa	08:29:59
Yest	22,100	22,600	21,600	-2.43%	322.85K	aa.aa	08:29:59
Genic	22,000	24,350	21,850	-2.65%	596K	aa.aa	08:29:59
Anapass	17,300	17,340	16,920	+0.58%	51.48K	aa.aa	08:29:59
JS Link	30,900	32,100	28,550	+8.23%	776K	aa.aa	08:29:59
Secuve	3,935	3,960	3,860	+3.69%	20.08K	aa.aa	08:29:59
Dilli Illustrate	960	962	954	+0.10%	10.55K	aa.aa	08:29:59
Daihan Scientific	4,745	4,750	4,620	+1.71%	22.84K	aa.aa	08:29:59
Rsupport	2,340	2,350	2,320	0.00%	96.88K	aa.aa	08:29:59
EV Advanced Material	1,980	2,060	1,921	+1.85%	1.4M	aa.aa	08:29:59
Finetek	777	786	760	-0.26%	146.24K	aa.aa	08:29:59
E-Future	4,205	4,235	4,080	+2.19%	2.63K	aa.aa	08:29:59
OE Solutions	16,980	17,220	16,720	+0.12%	162.5K	aa.aa	08:29:59
Viatron Technologies	9,530	10,740	8,300	+14.41%	2.69M	aa.aa	08:29:59
Youngwoo DSP	1,075	1,105	1,050	-0.28%	257.76K	aa.aa	08:29:59
Cheryong Industrial	7,750	8,140	7,340	+3.89%	4.71M	aa.aa	08:29:59
Fasoo.Com	3,875	3,895	3,755	+1.44%	69.26K	aa.aa	08:29:59
Corestem	3,055	3,100	2,930	+2.35%	606.78K	aa.aa	08:29:59
Naturalendo Tech	2,650	2,750	2,550	+3.52%	112.61K	aa.aa	08:29:59
LTC	26,950	27,400	26,300	-1.28%	112.15K	aa.aa	08:29:59
Ram Tech	3,980	4,000	3,770	+0.51%	78.03K	aa.aa	08:29:59
Vessel	1,189	1,191	1,143	+1.71%	130.09K	aa.aa	08:29:59
SGA Solutions	611	615	591	0.00%	140.26K	aa.aa	08:29:59
EyeGene	1,547	1,585	1,453	+5.96%	374.76K	aa.aa	08:29:59
Shin Hwa Contech	3,700	3,875	3,670	-2.89%	247.25K	aa.aa	08:29:59
Nano	4,085	4,235	3,720	+6.10%	944.36K	aa.aa	08:29:59
Forcs	2,025	2,030	2,005	0.00%	54.9K	aa.aa	08:29:59
Tego Science	14,300	14,660	14,090	+0.35%	8.72K	aa.aa	08:29:59
Ksign	10,100	10,160	9,930	+0.20%	31.88K	aa.aa	08:29:59
Devsisters	36,000	37,200	35,950	-4.26%	98.52K	aa.aa	08:29:59
Waps	2,385	2,455	2,200	+1.27%	422.44K	aa.aa	08:29:59
Exem	2,160	2,165	2,105	+0.47%	491.64K	aa.aa	08:29:59
Jiransecurity	3,015	3,020	2,960	+1.17%	34.34K	aa.aa	08:29:59
Caregen	126,000	130,800	118,200	+4.91%	185.15K	aa.aa	08:29:59
Woojung Bio	2,445	2,490	2,350	+0.20%	137.46K	aa.aa	08:29:59
DR Tech	1,933	1,989	1,930	-2.96%	459.56K	aa.aa	08:29:59
RoboRobo	10,350	10,580	10,130	-1.33%	592.28K	aa.aa	08:29:59
Inno Instrument	530	551	526	-3.28%	242.59K	aa.aa	08:29:59
Genesem	6,240	6,360	6,100	-0.79%	175.43K	aa.aa	08:29:59
Russell	3,735	3,950	3,630	-1.71%	966.27K	aa.aa	08:29:59
Milae Bioresources	3,115	3,120	2,985	+4.53%	172.31K	aa.aa	08:29:59
Cenotec	1,670	2,095	1,658	-16.42%	4.25M	aa.aa	08:29:59
Mcnulty Korea	2,930	2,940	2,875	+0.51%	12.93K	aa.aa	08:29:59
KM Pharmaceutical	501	532	494	+0.40%	291.2K	aa.aa	08:29:59
Bonne	563	572	557	-1.57%	79.06K	aa.aa	08:29:59
Atec T&	9,770	9,770	9,550	+1.66%	18.96K	aa.aa	08:29:59
YeSUN Tech	428	428	417	+1.90%	215.57K	aa.aa	08:29:59
Woori Tech	9,480	10,010	9,200	+3.38%	27.7M	aa.aa	08:29:59
Soosan INT	9,160	9,210	9,080	-0.11%	6.82K	aa.aa	08:29:59
RN2 Tech	3,160	3,285	3,105	-3.51%	61.21K	aa.aa	08:29:59
Selvas Healthcare	5,490	5,610	5,430	+0.55%	545.25K	aa.aa	08:29:59
PNC Tech	6,150	6,220	5,810	+3.36%	146.5K	aa.aa	08:29:59
Ndfos	1,616	1,658	1,594	+0.37%	152K	aa.aa	08:29:59
HL Science	8,180	8,190	8,020	+2.00%	11.2K	aa.aa	08:29:59
L&K Biomed	14,940	15,370	14,710	+0.61%	223.01K	aa.aa	08:29:59
Handysoft	1,877	1,899	1,837	+1.46%	55.8K	aa.aa	08:29:59
Protec Mems Tech	4,360	4,360	3,735	+16.27%	199.27K	aa.aa	08:29:59
BNC Korea Co Ltd	4,820	4,930	4,790	-0.72%	618.12K	aa.aa	08:29:59
Mobile Appliance	2,125	2,155	2,090	-0.93%	329.83K	aa.aa	08:29:59
Asta Co	8,010	8,210	8,010	-0.12%	33.7K	aa.aa	08:29:59
Seojin System	36,600	42,800	35,950	+0.41%	3.27M	aa.aa	08:29:59
ELP	2,485	2,500	2,450	-0.20%	43.51K	aa.aa	08:29:59
FnGuide Inc	13,500	13,530	12,140	+10.66%	273.67K	aa.aa	08:29:59
Eco Dream	21,350	21,800	20,800	+0.47%	140.46K	aa.aa	08:29:59
Vinatech	115,600	118,000	112,000	+1.49%	79.94K	aa.aa	08:29:59
Asia Seed	2,040	2,090	2,020	-0.24%	47.89K	aa.aa	08:29:59
Green Plus	5,160	5,210	4,975	+2.79%	76.32K	aa.aa	08:29:59
Digicap	2,210	2,250	2,185	-0.67%	10.29K	aa.aa	08:29:59
Genolution	1,870	1,892	1,859	-0.53%	81.88K	aa.aa	08:29:59
ITCenPNS	2,205.00	2,230.00	2,130.00	0.00%	19.72K	aa.aa	08:29:59
SugenTech	6,350	6,400	6,210	+1.44%	253.06K	aa.aa	08:29:59
Keeps BioPharma	9,200	9,530	9,170	-0.76%	137.48K	aa.aa	08:29:59
Point Engineering	989	1,009	971	-0.10%	39.18K	aa.aa	08:29:59
NainTech	3,285	3,355	3,230	+0.15%	970.79K	aa.aa	08:29:59
V One Tech	7,830	8,050	7,740	-1.76%	111.16K	aa.aa	08:29:59
Hims	3,230	3,270	3,165	-0.31%	16.65K	aa.aa	08:29:59
D&C Media	12,440	12,440	11,720	+5.07%	58.91K	aa.aa	08:29:59
Genians	18,530	18,890	18,380	-0.54%	19.91K	aa.aa	08:29:59
RS Automation	23,850	25,200	22,850	+3.47%	493.49K	aa.aa	08:29:59
Apt Neuroscience	342	370	335	-7.07%	4.13M	aa.aa	08:29:59
UTI Inc	23,050	24,250	22,650	-3.15%	92.77K	aa.aa	08:29:59
HuM C	3,750	3,755	3,705	+0.81%	6.46K	aa.aa	08:29:59
Insan	1,147	1,155	1,134	+0.09%	157.43K	aa.aa	08:29:59
YAS Co	10,900	11,100	10,110	+5.31%	80.69K	aa.aa	08:29:59
Union Community	3,460	3,470	3,300	+4.06%	73.81K	aa.aa	08:29:59
YMT	13,390	13,790	12,000	+8.60%	949.54K	aa.aa	08:29:59
SoftCamp	1,416	1,653	1,309	+4.50%	3.85M	aa.aa	08:29:59
Barrel	3,575	3,640	3,525	-0.69%	27.79K	aa.aa	08:29:59
WISE iTech	6,250	6,300	6,100	-0.32%	39K	aa.aa	08:29:59
Aloys Inc.	1,396	1,631	1,269	+6.48%	4.06M	aa.aa	08:29:59
Hunesion	3,830	3,850	3,700	+0.52%	19.25K	aa.aa	08:29:59
SSR	2,755	2,805	2,705	-1.96%	10.72K	aa.aa	08:29:59
Actro	30,750	32,700	27,900	+10.61%	670.98K	aa.aa	08:29:59
Zinitix	718	795	664	+3.46%	781.72K	aa.aa	08:29:59
People Tech MS	3,715	3,760	3,530	+2.34%	65.11K	aa.aa	08:29:59
NAU IB Capital	1,837	1,933	1,805	0.00%	2.95M	aa.aa	08:29:59
S-Fuelcell	10,410	10,510	10,100	+2.36%	63.74K	aa.aa	08:29:59
Neontech Co	2,645	2,675	2,585	+0.19%	564.97K	aa.aa	08:29:59
ezCaretech	9,500	9,500	9,180	+1.39%	27.58K	aa.aa	08:29:59
TS Trillion	443	460	421	+4.73%	3.67M	aa.aa	08:29:59
Pro2000	1,785	1,785	1,758	+1.02%	73.14K	aa.aa	08:29:59
KBG Corp	4,585	4,595	4,485	+1.89%	30.38K	aa.aa	08:29:59
XPerix	2,840	2,895	2,780	+0.18%	256.67K	aa.aa	08:29:59
Aju IB Investment	5,040	5,430	4,900	-1.37%	9.41M	aa.aa	08:29:59
T Robotics	25,450	26,250	25,400	-0.59%	480.8K	aa.aa	08:29:59
Bifido	2,940	3,030	2,907	-0.17%	14.6K	aa.aa	08:29:59
Dk D	3,095	3,100	3,030	+1.48%	137.08K	aa.aa	08:29:59
Novatec	29,900	31,050	29,500	+1.01%	158.69K	aa.aa	08:29:59
Innometry	7,970	8,150	7,820	+0.38%	154.46K	aa.aa	08:29:59
Il Science Co	4,150	4,375	4,120	-0.72%	1.16M	aa.aa	08:29:59
Wonbiogen	7,770	7,960	7,300	+5.00%	131.87K	aa.aa	08:29:59
B2En	1,253	1,393	1,218	-0.56%	1.43M	aa.aa	08:29:59
DYC	1,225	1,256	1,225	-2.39%	214.51K	aa.aa	08:29:59
AFW	1,390	1,400	1,366	+1.61%	13.29K	aa.aa	08:29:59
Daemo Engineering	9,550	10,910	9,350	-7.28%	5.1M	aa.aa	08:29:59
Ray	5,950	6,200	5,800	+1.19%	160.82K	aa.aa	08:29:59
SP Systems	13,340	13,700	13,130	-1.33%	214.94K	aa.aa	08:29:59
SaltWare	1,005	1,092	890	+19.64%	10.04M	aa.aa	08:29:59
Neo Cremar	5,140	5,190	4,855	+5.33%	197.85K	aa.aa	08:29:59
Handok Clean Tech	5,190	5,300	5,130	+0.39%	16.84K	aa.aa	08:29:59
Nousbo	1,140	1,180	1,121	-0.09%	655.12K	aa.aa	08:29:59
LaonPeople	2,265	2,295	2,185	-0.44%	133.57K	aa.aa	08:29:59
Aton	7,860	8,050	7,450	+2.88%	2.32M	aa.aa	08:29:59
Thira Utech	9,430	9,790	9,270	-3.48%	471.48K	aa.aa	08:29:59
MocoMSys	1,243	1,293	1,231	-3.34%	125.35K	aa.aa	08:29:59
Wavus	1,039	1,047	1,016	+1.46%	430.67K	aa.aa	08:29:59
RF Materials	38,950	41,600	37,650	+3.04%	377.3K	aa.aa	08:29:59
Serim B G	1,399	1,405	1,363	+0.65%	70.64K	aa.aa	08:29:59
Pentastone Electronics	7,140	7,630	7,070	-7.27%	2.94M	aa.aa	08:29:59
M2i	6,700	6,760	6,640	0.00%	32.73K	aa.aa	08:29:59
Younglimwon Softlab	6,290	6,300	6,120	+0.16%	33.73K	aa.aa	08:29:59
P And K Skin	2,415	2,440	2,380	+1.26%	23.4K	aa.aa	08:29:59
Kostecsys	15,660	15,670	13,900	+8.52%	200.92K	aa.aa	08:29:59
C R Research	888	902	865	+0.79%	124.04K	aa.aa	08:29:59
Hana Tech	31,400	31,400	30,050	+3.29%	43.81K	aa.aa	08:29:59
Point Mobile	3,595	3,670	3,335	+6.68%	59.74K	aa.aa	08:29:59
Abko	932	944	901	+2.64%	350.77K	aa.aa	08:29:59
Enbio	2,175	2,175	2,075	+3.57%	24.98K	aa.aa	08:29:59
Blitzway	1,384	1,404	1,380	-1.28%	21.05K	aa.aa	08:29:59
Alchera	1,855	1,864	1,810	-0.70%	457.55K	aa.aa	08:29:59
FiberPro	17,000	18,200	16,590	-5.03%	1.3M	aa.aa	08:29:59
Finger	12,810	13,430	12,330	+3.14%	560.21K	aa.aa	08:29:59
IQuest Co	1,743	1,747	1,713	-0.23%	34.26K	aa.aa	08:29:59
Mobidays	1,625	1,625	1,595	+0.06%	143.48K	aa.aa	08:29:59
Aurostechnology	27,050	27,450	26,500	-1.10%	106.97K	aa.aa	08:29:59
Youil Energy Technology Co	1,471	1,619	1,380	+3.23%	10.35M	aa.aa	08:29:59
Xplus	560	618	540	-6.67%	3.37M	aa.aa	08:29:59
CyberOne Co	3,885	3,915	3,830	+0.13%	88.31K	aa.aa	08:29:59
Genohco	28,800	30,200	27,750	0.00%	442.38K	aa.aa	08:29:59
Nsys Co	6,670	6,690	6,520	+1.68%	20.91K	aa.aa	08:29:59
Isaac Engineering Co	9,370	9,510	9,200	-1.47%	60.91K	aa.aa	08:29:59
InnoDep	4,905	4,970	4,880	-1.31%	27.99K	aa.aa	08:29:59
EveryBot	27,650	27,750	26,350	+5.53%	452.39K	aa.aa	08:29:59
Plateer Co	4,095	4,100	4,040	+0.86%	5.25K	aa.aa	08:29:59
BrainzCompany Co	4,750	4,845	4,740	-1.55%	18.82K	aa.aa	08:29:59
LiComm	2,650	2,805	2,520	+9.05%	1.65M	aa.aa	08:29:59
YM Tech	8,220	8,230	8,050	+1.36%	19.09K	aa.aa	08:29:59
Asflow	4,990	5,190	4,980	-4.22%	138.68K	aa.aa	08:29:59
Kornic Automation	2,570	2,615	2,515	+0.39%	412.23K	aa.aa	08:29:59
Cu Tech	2,865	2,895	2,860	0.00%	12.26K	aa.aa	08:29:59
GI Tech	2,465	2,470	2,395	+1.44%	459.12K	aa.aa	08:29:59
Picogram	2,535	2,645	2,515	+1.20%	270.03K	aa.aa	08:29:59
ITEyes	5,890	5,920	5,410	+4.80%	111.27K	aa.aa	08:29:59
Twim	7,020	7,080	6,910	+0.29%	8.03K	aa.aa	08:29:59
Assems	8,950	9,070	8,880	0.00%	26.36K	aa.aa	08:29:59
Narae NanoTech	4,955	5,180	4,885	-2.46%	40.18K	aa.aa	08:29:59
VC	2,835.00	2,915.00	2,835.00	-1.05%	18.02K	aa.aa	08:29:59
BCNC	15,400.00	15,400.00	14,820.00	+1.99%	34.65K	aa.aa	08:29:59
Messe ESang	3,425.00	3,435.00	3,350.00	+1.48%	36.4K	aa.aa	08:29:59
Yuilrobotics	132,300.00	141,800.00	130,400.00	-0.45%	158.46K	aa.aa	08:29:59
G2Power	9,500.00	10,180.00	9,010.00	+6.26%	6.36M	aa.aa	08:29:59
4By4	7,560.00	7,970.00	7,520.00	-3.45%	439.99K	aa.aa	08:29:59
CP System	4,670.00	4,835.00	4,545.00	-1.06%	837.95K	aa.aa	08:29:59
Bumhan Fuel Cell	33,950.00	34,250.00	32,050.00	+5.11%	233.25K	aa.aa	08:29:59
Bellock	1,110.00	1,130.00	1,102.00	-1.25%	64.26K	aa.aa	08:29:59
Sebitchem	36,100.00	37,700.00	34,650.00	+2.27%	88.43K	aa.aa	08:29:59
Daesung Hi Tech	5,170.00	5,400.00	4,975.00	+2.38%	641.61K	aa.aa	08:29:59
InnoRules	5,230.00	5,300.00	5,170.00	-0.57%	13.39K	aa.aa	08:29:59
OSP	1,850.00	1,867.00	1,820.00	0.00%	12.21K	aa.aa	08:29:59
Justem	7,110.00	7,490.00	7,080.00	-5.20%	1.04M	aa.aa	08:29:59
T3 Entertainment	1,888.00	1,943.00	1,883.00	-1.97%	374.62K	aa.aa	08:29:59
Opticore	3,800.00	3,925.00	3,450.00	+4.11%	2.11M	aa.aa	08:29:59
Bistos	1,148.00	1,165.00	1,125.00	-0.43%	136.19K	aa.aa	08:29:59
Ggumbi	4,930.00	4,945.00	4,625.00	+5.01%	167.79K	aa.aa	08:29:59
BioInfra	4,670.00	4,700.00	4,610.00	+0.65%	4.3K	aa.aa	08:29:59
AXGate	7,800.00	7,920.00	7,710.00	-1.39%	124.39K	aa.aa	08:29:59
NanoTim	12,100.00	12,550.00	11,550.00	+1.26%	1.24M	aa.aa	08:29:59
LB Investment	6,240.00	6,380.00	5,810.00	+0.81%	88.9K	aa.aa	08:29:59
Cell Bio Human Tech	8,710.00	8,860.00	8,260.00	+2.35%	59.13K	aa.aa	08:29:59
S Biomedics	33,250.00	34,250.00	32,650.00	-0.15%	52.97K	aa.aa	08:29:59
SureSoftTech	8,250.00	8,840.00	8,200.00	-3.40%	2.19M	aa.aa	08:29:59
Truen	7,940.00	7,950.00	7,690.00	+1.79%	24.43K	aa.aa	08:29:59
Pamtek	1,653.00	1,685.00	1,643.00	-2.19%	187.77K	aa.aa	08:29:59
GigaVis	57,800.00	60,500.00	55,700.00	+8.85%	270.88K	aa.aa	08:29:59
Jinyoung	1,476.00	1,497.00	1,450.00	-0.87%	49.86K	aa.aa	08:29:59
PhilEnergy	17,000.00	17,460.00	16,280.00	+2.35%	285.55K	aa.aa	08:29:59
BeautySkin	2,890.00	2,995.00	2,785.00	+0.70%	260.62K	aa.aa	08:29:59
ALT	15,450.00	15,800.00	14,760.00	+0.72%	131.46K	aa.aa	08:29:59
MICube Solution	13,060.00	13,250.00	12,300.00	+2.92%	117.26K	aa.aa	08:29:59
Cots Technology	19,100.00	19,100.00	18,600.00	+1.92%	117.35K	aa.aa	08:29:59
WooDeumGee Farm	1,505.00	1,535.00	1,482.00	+0.33%	214.33K	aa.aa	08:29:59
Inswave Systems	3,450.00	3,480.00	3,410.00	-0.86%	23.99K	aa.aa	08:29:59
Hanssak	4,605.00	4,645.00	4,490.00	+0.77%	28.14K	aa.aa	08:29:59
RevuCorporation	10,640.00	10,910.00	10,500.00	-1.66%	26.52K	aa.aa	08:29:59
Shinsung ST	39,800.00	39,950.00	38,050.00	+3.78%	186.12K	aa.aa	08:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	08:29:59
BI Matrix	8,860.00	8,950.00	8,340.00	+1.96%	17.95K	aa.aa	08:29:59
AsicLand	33,250.00	33,450.00	31,500.00	+3.10%	159.1K	aa.aa	08:29:59
AS Tech	15,530.00	15,750.00	15,350.00	-0.13%	15.64K	aa.aa	08:29:59
KNS	14,390.00	14,770.00	14,140.00	-1.44%	195.57K	aa.aa	08:29:59
HBL Corp	4,895.00	4,925.00	4,785.00	+0.72%	192.58K	aa.aa	08:29:59
Posbank	5,320.00	5,330.00	5,150.00	+2.70%	67.44K	aa.aa	08:29:59
Dream Insight	1,704.00	1,705.00	1,680.00	+0.29%	16.55K	aa.aa	08:29:59
INICS	11,110.00	11,280.00	10,780.00	+1.28%	42.25K	aa.aa	08:29:59
LaserOptek	6,480.00	6,500.00	6,300.00	+1.73%	52.46K	aa.aa	08:29:59
J2KBio	8,260.00	8,270.00	8,010.00	+0.73%	7.43K	aa.aa	08:29:59
Bbia	9,250.00	9,390.00	9,050.00	+1.20%	57.45K	aa.aa	08:29:59
Korchip	17,740.00	18,130.00	17,230.00	+1.37%	183.59K	aa.aa	08:29:59
Catis	757.00	780.00	736.00	-2.95%	711.24K	aa.aa	08:29:59
Gridwiz	17,240.00	17,460.00	15,860.00	+8.56%	225.08K	aa.aa	08:29:59
Uracle	14,100.00	14,490.00	13,810.00	-3.56%	64.85K	aa.aa	08:29:59
Inspien	5,050.00	5,070.00	4,965.00	0.00%	5.07K	aa.aa	08:29:59
Sungwoo	13,730.00	14,220.00	13,600.00	-0.51%	279.49K	aa.aa	08:29:59
Alux	9,950.00	10,290.00	9,770.00	+1.02%	95.2K	aa.aa	08:29:59
SynapSoft	12,570.00	13,440.00	12,160.00	+2.20%	77.42K	aa.aa	08:29:59
IVisionWorks	1,485.00	1,550.00	1,381.00	+6.07%	2.62M	aa.aa	08:29:59
RF Systems	8,120.00	9,140.00	8,090.00	-7.62%	677.82K	aa.aa	08:29:59
Vect	2,300.00	2,320.00	2,185.00	+2.68%	38.13K	aa.aa	08:29:59
Cellromax Science	5,330.00	5,340.00	5,100.00	+2.90%	58.12K	aa.aa	08:29:59
SG HealthCare	3,510.00	3,730.00	3,305.00	+6.20%	562.31K	aa.aa	08:29:59
Asterasys	14,540.00	14,900.00	14,430.00	-1.96%	141.06K	aa.aa	08:29:59
PIE	6,900.00	7,040.00	6,830.00	-1.15%	393.67K	aa.aa	08:29:59
DongBang Medical	7,920.00	8,110.00	7,620.00	+2.86%	338.91K	aa.aa	08:29:59
LK Chem	39,550.00	39,550.00	29,800.00	+29.89%	1.12M	aa.aa	08:29:59
Daejin Advanced Materials	4,020.00	4,055.00	3,840.00	+3.08%	335.67K	aa.aa	08:29:59
SMCG	3,505.00	3,570.00	3,450.00	+0.14%	138.56K	aa.aa	08:29:59
Wonil T I	19,640.00	19,950.00	19,300.00	+1.76%	52.19K	aa.aa	08:29:59
Biobijou	13,420.00	13,640.00	13,020.00	+2.52%	160.68K	aa.aa	08:29:59
NRB	21,350.00	21,700.00	20,200.00	+1.67%	397.81K	aa.aa	08:29:59
S Sys	34,050.00	34,450.00	33,050.00	+1.34%	56.76K	aa.aa	08:29:59
Hallacast	22,800.00	24,100.00	21,850.00	+1.56%	2.33M	aa.aa	08:29:59
JPI Healthcare	14,030.00	14,140.00	13,800.00	-0.07%	23.5K	aa.aa	08:29:59
ERCOHS Agricultural	13,660.00	14,200.00	12,970.00	+4.35%	165.99K	aa.aa	08:29:59
Black Yak I C	3,435.00	3,445.00	3,380.00	+1.33%	9.63K	aa.aa	08:29:59
KGA	3,540.00	3,610.00	3,475.00	-1.67%	206.59K	aa.aa	08:29:59
Adforus	7,590.00	7,680.00	7,290.00	+1.88%	26.66K	aa.aa	08:29:59
AI Korea	7,780.00	7,980.00	7,640.00	+0.91%	105.13K	aa.aa	08:29:59
Bio Port Korea	7,150.00	7,150.00	6,670.00	+6.08%	32.12K	aa.aa	08:29:59
Samik Pharm	15,620.00	16,170.00	15,530.00	-1.70%	184.37K	aa.aa	08:29:59
Cmtx	135,400.00	144,000.00	133,900.00	-2.45%	110.01K	aa.aa	08:29:59
Aromatica	11,600.00	12,280.00	9,850.00	+15.31%	8.35M	aa.aa	08:29:59

South Africa Top 40

112,787.34

+345.17

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,590.10

+349.0

+0.71%

US 500

6,899.70

-18.1

-0.26%

US Tech 100

24,959.00

-379.6

-1.50%

DAX Futures

24,736.00

-125.0

-0.50%

Dollar Index

97.49

+0.189

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Naspers	93 680	-3,64%	2,66M
Prosus	85 900	-4,61%	2,04M
Gold Fields	85 358	+2,65%	1,95M
AngloGold Ashanti ADR	165 900	+4,65%	1,33M
Valterra Platinum	148 500	+0,83%	1,02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19,13%	173,77K
Randgold Exploration	91	+18,18%	6,41K
Afine Investments	499,00	+15,24%	14,00
Mantengu Mining	48,00	+11,63%	868,37K
Rainbow Chicken	628,00	+9,22%	193,34K
Trematon Capital Investments	115	+8,49%	8,00K
Goldrush Holdings Prf	663	+6,76%	15,83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	94,03K
Eastern Platinum	760	-10,59%	37,28K
Shuka Minerals	90,00	-10,00%	44,39K
Zeda Ltd	1 275,00	-8,01%	311,65K
Clientèle	1 400	-6,60%	7,50K
Prosus	85 900	-4,61%	2,04M
Cilo Cybin Holdings	190,00	-4,52%	6,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 475	+5,98%	3,61M
Sibanye Stillwater	7 085	+2,16%	18,19M
Naspers	93 680	-3,64%	2,66M
Impala Platinum	30 994	+2,07%	5,01M
Gold Fields	85 358	+2,65%	1,95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	11,475	+55.83%	17 881
Aaaaaaaa	11,475	+55.83%	17 881
Aaaa Aa	15,856	+47.38%	23 369
Aaaaaaaaaa	15,856	+47.38%	23 369
Aaaaaaaaaa	1,554	+46.59%	2 278
Aaaaa Aaaaa Aaaa	1,554	+46.59%	2 278
Aa Aaaaaaaaaaa	14,702	+44.27%	21 211

Name	Last	Upside	Fair Value
Aaaaaaaaa	11,475	+55.83%	17 881
Aaaaaaaa	11,475	+55.83%	17 881
Aaaa Aa	15,856	+47.38%	23 369
Aaaaaaaaaa	15,856	+47.38%	23 369
Aaaaaaaaaa	1,554	+46.59%	2 278
Aaaaa Aaaaa Aaaa	1,554	+46.59%	2 278
Aa Aaaaaaaaaaa	14,702	+44.27%	21 211

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.4%

South Africa Top 40

+155.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1102.9%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+789.9%

Dow Jones Industrial Average

+275.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2935.1%

S&P 500

+385.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+811.2%

S&P Midcap 400

+240.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1260.5%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.4%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.5%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1013.0%

Bovespa

+271.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.6%

FTSE Italia All Share

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.9%

DAX

+152.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+399.9%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion