KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,964.72

+4.57(+0.23%)

Real-time Data·06:37:10

Day's Range

1,945.70

1,973.58

52 wk Range

1,217.10

1,988.90

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	4,240	4,255	4,130	+2.17%	81.59K	aa.aa	06:11:17
Bosung Power Tech	12,310	12,930	11,770	+2.24%	9.33M	aa.aa	06:07:14
MX Robotics	5,300	5,400	5,260	-0.75%	52.11K	aa.aa	06:14:45
Booster	3,940	3,965	3,880	-0.63%	5.97K	aa.aa	06:01:29
Q Capital Partners	293	303	291	0.00%	0	aa.aa	28/04
Seoul Pharma	2,745	2,900	2,700	-3.51%	39.38K	aa.aa	06:14:53
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	28/04
PNpoongnyun	3,365	3,365	3,305	+1.20%	55.61K	aa.aa	06:16:33
Daesung Private Equity	1,617	1,629	1,602	-0.74%	205K	aa.aa	06:12:41
Mgen Solutions	819	835	808	-2.85%	185.41K	aa.aa	06:13:45
BITComputer	5,640	5,670	5,510	+1.62%	248.95K	aa.aa	06:16:57
Jeongmoon Information	1,069	1,097	1,030	-1.57%	69.16K	aa.aa	06:16:11
JCHyunSystem	5,140	5,170	5,080	0.00%	92.12K	aa.aa	06:14:40
Plumb Fast	4,325	4,395	4,270	-0.23%	72.65K	aa.aa	06:16:33
Kisan Telecom	3,705	3,780	3,635	0.00%	529.86K	aa.aa	06:16:55
EG	5,470	5,500	5,400	-1.44%	24.6K	aa.aa	06:16:01
Samji Electronics	32,950	33,750	32,350	-2.23%	92.93K	aa.aa	06:16:27
WIZ	503	507	472	0.00%	0	aa.aa	28/04
Oscotec	54,000	55,500	53,700	+0.19%	97.27K	aa.aa	06:16:53
Korea Information Engineering	4,155	4,185	4,050	-0.72%	17.88K	aa.aa	06:16:15
Polaris Office	5,230	5,390	4,965	+5.98%	4.41M	aa.aa	06:16:59
Woori Tech Investment	6,790	6,810	6,620	+0.89%	605.09K	aa.aa	06:16:45
Komipharm Intl	9,880	10,250	9,840	-1.59%	191.03K	aa.aa	06:16:29
RaonSecure	12,230	12,450	12,040	-0.08%	190.87K	aa.aa	06:17:00
Hans Biomed	31,050	31,950	30,150	-0.16%	92.7K	aa.aa	06:17:01
Paru	998	1,029	979	-0.20%	416.57K	aa.aa	06:16:07
Digital Graphics	2,590	2,700	2,570	-0.38%	22.51K	aa.aa	06:12:46
Nature And Environment	493	498	483	0.00%	0	aa.aa	28/04
HK	1,577	1,616	1,562	-2.41%	150.1K	aa.aa	06:07:08
Total Soft Bank Ltd	7,160	7,330	7,100	-0.97%	14.04K	aa.aa	06:16:27
Atec	10,150	10,230	10,050	+0.10%	20.34K	aa.aa	06:15:01
Panagene	2,160	2,200	2,105	-0.92%	84.8K	aa.aa	05:53:27
Woowon Development	5,860	5,940	5,710	-0.51%	235.03K	aa.aa	06:16:56
Wooriro	8,770	9,000	8,350	+0.23%	2.35M	aa.aa	06:16:50
TPC Mechatronics	3,810	3,875	3,700	+2.28%	144.16K	aa.aa	06:16:23
Synergy Innovation	2,145	2,150	2,090	+2.63%	259.92K	aa.aa	06:16:25
GigaLane	2,230	2,385	2,205	-5.11%	3.86M	aa.aa	06:16:59
Fine DNC	680	769	675	0.00%	0	aa.aa	28/04
Cell Biotech	16,110	16,230	16,010	-0.56%	9.71K	aa.aa	06:14:56
I&C Tech	6,030	6,160	5,800	-1.95%	57.49K	aa.aa	06:13:40
VitzroSys	548	560	530	0.00%	0	aa.aa	28/04
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	28/04
CG MedTech	1,988	2,010	1,972	+0.05%	800.42K	aa.aa	06:16:54
Coweaver	10,030	10,310	9,330	+7.62%	571.1K	aa.aa	06:17:00
CNT85	514	515	500	0.00%	0	aa.aa	28/04
T Scientific	619	625	572	0.00%	0	aa.aa	28/04
i-Components	5,470	5,500	5,410	-0.18%	29.87K	aa.aa	06:12:52
Ajinextek	7,610	7,760	7,530	-1.55%	262.89K	aa.aa	06:16:27
Nuvotec	1,496	1,519	1,466	+0.81%	41.99K	aa.aa	06:15:11
3S Korea	1,420	1,425	1,397	+0.50%	289.39K	aa.aa	06:16:25
KH Vatec	14,310	14,420	13,930	+1.71%	256.29K	aa.aa	06:16:34
Intekplus	30,450	30,600	29,450	+0.33%	219.61K	aa.aa	06:16:59
Bridgetec	4,385	4,420	4,355	-0.79%	24.88K	aa.aa	06:16:59
Bioneer	10,920	11,000	10,840	+0.18%	45.67K	aa.aa	06:15:42
Eluon	3,335	3,350	3,125	+0.76%	1.17M	aa.aa	06:16:53
Victek	5,960	6,330	5,890	+1.02%	1.54M	aa.aa	06:16:56
CS	1,584	1,943	1,450	0.00%	0	aa.aa	28/04
QSI	14,630	14,840	14,320	-0.88%	157.86K	aa.aa	06:17:01
Theragen Etex	3,045	3,085	3,030	-1.30%	46.18K	aa.aa	06:10:35
ECS Telecom	2,415	2,415	2,335	+0.63%	107.52K	aa.aa	06:16:55
UI Display	1,234	1,235	1,204	0.00%	55.97K	aa.aa	06:12:55
N Tels	4,725	4,780	4,620	-0.42%	48.83K	aa.aa	06:16:09
XCure	2,755	2,805	2,575	+2.42%	244.54K	aa.aa	06:15:39
Choong Ang Vaccine Laboratory	10,080	10,180	9,770	+2.13%	83.26K	aa.aa	06:16:21
Vissem Electronics	12,740	13,180	12,480	-2.08%	288.94K	aa.aa	06:16:55
LMS	5,880	5,940	5,770	+0.17%	7.19K	aa.aa	06:12:48
Frtek	4,005	4,250	3,940	-5.88%	257.86K	aa.aa	06:15:42
Plantynet	2,515	2,535	2,460	+0.60%	59.69K	aa.aa	06:16:18
Haesung Optics	1,473	1,479	1,433	+0.14%	644.12K	aa.aa	06:16:45
Medipost	27,500	29,100	26,900	+1.48%	254.97K	aa.aa	05:22:03
Hyulim A Tech	525	580	520	0.00%	0	aa.aa	28/04
Kespion	330	372	328	0.00%	0	aa.aa	28/04
Modetour Network	11,600	11,600	11,450	+0.78%	40.58K	aa.aa	06:13:44
ODTech	4,240	4,330	4,165	-0.70%	47.08K	aa.aa	06:16:21
OKins Electronics	21,450	21,950	21,150	-2.28%	165.07K	aa.aa	06:16:22
GemVax & KAEL	25,250	27,100	24,750	+1.00%	248.9K	aa.aa	06:16:24
WooreeETI	2,210	2,235	2,185	0.00%	276.44K	aa.aa	06:16:41
EMNI	1,132	1,169	1,070	+4.43%	73.6K	aa.aa	06:16:36
Incon	385	390	374	0.00%	0	aa.aa	28/04
CG Invites	1,270	1,283	1,250	0.00%	101.65K	aa.aa	06:16:34
Biotoxtech	3,355	3,385	3,320	-0.30%	21.68K	aa.aa	06:09:19
Pixelplus	6,400	6,480	6,250	+0.79%	8.1K	aa.aa	05:58:13
Nexturn RollKorea	2,240	2,245	2,195	+1.36%	22.28K	aa.aa	06:13:23
JT	6,240	6,330	6,100	+0.16%	34.17K	aa.aa	06:16:23
NC&	987	1,060	970	0.00%	0	aa.aa	28/04
Chips&Media	18,130	18,200	17,790	-1.73%	100.57K	aa.aa	06:16:57
Suprema HQ	11,350	11,410	10,840	+0.53%	103.61K	aa.aa	06:17:01
Very Good Leisure	5,700	5,710	5,650	+0.35%	21.6K	aa.aa	06:15:46
Puloon Tech	10,510	10,690	10,450	-0.38%	60K	aa.aa	06:15:24
JMT	3,650	3,720	3,555	-1.22%	163.62K	aa.aa	06:16:37
Wave Electronics	9,510	9,660	8,900	+2.81%	247.3K	aa.aa	06:15:59
LDT	2,405	2,515	2,375	0.00%	6.46K	aa.aa	06:08:26
Daechang Solution	3,065	3,130	3,000	-1.76%	545.78K	aa.aa	06:16:43
Dongbang Ship Machinery	5,840	5,910	5,510	+3.00%	214.18K	aa.aa	06:17:04
InziSoft	19,000	19,050	18,860	-0.11%	1.1K	aa.aa	06:15:36
Woorim Machinery	14,710	15,180	14,510	-2.45%	180.7K	aa.aa	06:16:59
Wemade Max	6,650	7,280	5,730	+13.29%	381.96K	aa.aa	06:17:01
Abov Semiconductor	13,760	14,100	13,470	+0.07%	504.91K	aa.aa	06:16:54
DSM Corp	677	701	669	0.00%	0	aa.aa	28/04
Selvas AI	13,450	13,560	13,310	-1.54%	197.8K	aa.aa	06:16:52
Opticis	15,600	15,750	15,030	-0.06%	103.39K	aa.aa	06:16:44
DSK	4,970	5,320	4,935	-6.23%	62.4K	aa.aa	06:16:36
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	28/04
Qurient	38,900	40,700	38,700	-1.64%	71.09K	aa.aa	06:17:01
Yest	28,500	29,500	27,500	+0.35%	197.91K	aa.aa	06:16:29
Genic	29,050	29,700	28,600	+2.65%	107.11K	aa.aa	06:16:08
Anapass	17,530	17,750	17,300	-0.40%	13.78K	aa.aa	05:27:48
JS Link	40,800	42,450	40,650	-3.55%	137.06K	aa.aa	06:17:03
Secuve	4,300	4,375	4,265	-0.81%	28.01K	aa.aa	06:16:18
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	28/04
Daihan Scientific	4,750	4,800	4,710	0.00%	8.69K	aa.aa	06:14:39
Rsupport	2,570	2,635	2,520	-0.19%	119.91K	aa.aa	06:16:19
EV Advanced Material	1,958	2,030	1,940	-2.00%	1.35M	aa.aa	06:16:44
Finetek	1,036	1,192	1,036	0.00%	0	aa.aa	28/04
E-Future	4,490	4,575	4,440	+0.11%	4.5K	aa.aa	05:29:53
OE Solutions	37,900	38,400	36,500	+0.80%	436.41K	aa.aa	06:16:53
Viatron Technologies	11,630	11,740	11,540	-0.94%	36.57K	aa.aa	06:07:30
Youngwoo DSP	1,358	1,435	1,350	-5.37%	322.28K	aa.aa	06:16:28
Cheryong Industrial	10,910	12,220	9,800	+8.45%	11.31M	aa.aa	06:07:13
Fasoo.Com	6,150	6,430	6,000	-0.81%	719.39K	aa.aa	06:16:26
Corestem	3,355	3,425	3,215	+2.76%	419.58K	aa.aa	06:14:12
LTC	46,000	47,200	44,650	-2.95%	123.27K	aa.aa	06:17:05
Ram Tech	3,815	3,850	3,720	-0.26%	66.92K	aa.aa	06:14:53
SGA Solutions	718	770	709	-4.14%	3.26M	aa.aa	06:16:45
EyeGene	1,453	1,464	1,435	-0.14%	70.67K	aa.aa	06:16:15
Shin Hwa Contech	4,040	4,120	4,000	-1.46%	33.67K	aa.aa	06:11:44
Nano	5,890	6,100	5,750	-2.48%	720.67K	aa.aa	06:17:01
Forcs	2,070	2,085	2,050	-0.24%	31.83K	aa.aa	05:17:28
Tego Science	12,460	13,010	12,440	-0.40%	3.54K	aa.aa	06:12:55
Ksign	13,070	13,140	12,810	+0.38%	37.17K	aa.aa	06:16:18
Devsisters	23,400	23,550	23,000	+0.21%	50.36K	aa.aa	06:16:35
Waps	2,105	2,120	2,040	+1.45%	82.15K	aa.aa	06:16:35
Exem	1,899	1,919	1,890	-0.37%	254.44K	aa.aa	06:16:59
Jiransecurity	3,385	3,450	3,240	+0.45%	26.5K	aa.aa	06:15:03
Caregen	105,800	108,800	104,700	-1.12%	45.26K	aa.aa	06:17:09
Woojung Bio	2,910	3,045	2,865	-3.48%	248.19K	aa.aa	06:16:48
DR Tech	1,912	1,941	1,840	+3.80%	448.83K	aa.aa	06:16:02
RoboRobo	7,320	7,490	7,250	-1.21%	154.85K	aa.aa	06:16:19
Inno Instrument	1,859	1,993	1,801	-5.15%	5.31M	aa.aa	06:16:59
Genesem	7,350	7,540	7,260	+1.24%	140.27K	aa.aa	06:16:09
Russell	2,870	2,995	2,740	-4.49%	488.18K	aa.aa	06:16:18
Milae Bioresources	3,215	3,235	3,185	+0.47%	110.51K	aa.aa	06:16:57
Cenotec	1,655	1,891	1,593	+4.61%	3.91M	aa.aa	06:03:18
Mcnulty Korea	2,680	2,700	2,600	+0.94%	8.77K	aa.aa	05:58:27
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	28/04
Bonne	682	750	675	-4.08%	2.03M	aa.aa	06:16:36
Atec T&	9,400	9,410	9,160	+0.97%	17.23K	aa.aa	06:15:13
YeSUN Tech	494	501	491	+0.61%	71.06K	aa.aa	06:16:13
Woori Tech	22,350	22,650	21,750	+0.45%	4.32M	aa.aa	06:16:53
Soosan INT	9,770	9,850	9,550	+1.14%	6.21K	aa.aa	06:16:50
RN2 Tech	3,830	4,150	3,730	-7.71%	419.62K	aa.aa	06:16:47
Selvas Healthcare	4,450	4,500	4,365	-0.22%	116.44K	aa.aa	06:16:22
PNC Tech	6,540	6,730	5,240	+26.25%	3.32M	aa.aa	06:16:49
Ndfos	3,455	3,470	3,310	+2.52%	38.63K	aa.aa	06:02:23
HL Science	9,150	9,210	8,770	-0.33%	7.61K	aa.aa	05:53:06
L&K Biomed	7,660	7,760	7,440	+2.96%	85.59K	aa.aa	06:12:55
Handysoft	1,998	2,020	1,952	-0.35%	22.48K	aa.aa	06:15:48
Protec Mems Tech	7,400	7,700	6,010	+11.61%	731.72K	aa.aa	06:17:06
BNC Korea Co Ltd	4,095	4,120	4,025	-0.36%	221.6K	aa.aa	06:16:55
Mobile Appliance	2,265	2,345	2,205	-6.21%	1.18M	aa.aa	06:16:51
Seojin System	56,500	58,700	51,000	+10.14%	4.92M	aa.aa	06:07:16
ELP	3,595	3,600	3,450	+0.98%	45.56K	aa.aa	06:16:19
FnGuide Inc	27,750	28,450	27,200	-2.46%	62.56K	aa.aa	06:16:50
Eco Dream	20,100	20,250	19,810	-0.50%	58.49K	aa.aa	06:16:01
Vinatech	179,500	181,800	149,600	+27.21%	613.28K	aa.aa	06:07:19
Asia Seed	2,025	2,030	2,015	-0.25%	26.58K	aa.aa	06:09:00
Green Plus	4,615	4,630	4,550	-0.11%	18.12K	aa.aa	06:16:01
Digicap	2,050	2,165	2,005	-0.97%	10.98K	aa.aa	06:06:55
Genolution	1,916	1,955	1,909	-1.74%	90.14K	aa.aa	06:16:15
ITCenPNS	4,270	4,345	4,005	+4.40%	183.09K	aa.aa	06:16:41
SugenTech	5,800	5,940	5,600	+2.65%	439.66K	aa.aa	06:16:57
Keeps BioPharma	8,460	8,590	8,250	+1.32%	122.49K	aa.aa	06:16:38
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	28/04
NainTech	3,595	3,935	3,412	+4.51%	18.59M	aa.aa	06:17:04
V One Tech	6,260	6,300	6,190	-0.32%	44.37K	aa.aa	06:16:02
Hims	3,545	3,590	3,495	-1.25%	28.26K	aa.aa	06:10:59
D&C Media	12,310	12,500	12,200	-0.24%	13.39K	aa.aa	06:16:23
Genians	15,670	16,100	15,610	0.00%	35.91K	aa.aa	06:16:47
RS Automation	16,850	17,370	16,700	-2.09%	148.18K	aa.aa	05:48:44
HuM C	3,950	4,000	3,900	+0.13%	5.47K	aa.aa	06:11:02
Insan	1,131	1,159	1,125	-0.96%	36.34K	aa.aa	06:15:43
YAS Co	11,180	11,400	11,030	-1.67%	20.77K	aa.aa	05:16:23
Union Community	3,215	3,220	3,150	-0.16%	26.77K	aa.aa	05:36:51
YMT	17,050	17,450	16,960	-1.84%	114.04K	aa.aa	06:16:40
SoftCamp	1,687	1,803	1,680	-7.51%	1.08M	aa.aa	06:17:03
Barrel	3,435	3,470	3,390	-0.72%	21.77K	aa.aa	06:16:34
WISE iTech	5,340	5,490	5,320	-1.29%	6.83K	aa.aa	05:17:33
Aloys Inc.	1,760	1,923	1,758	-4.40%	485.15K	aa.aa	06:16:27
Hunesion	4,380	4,380	4,220	+1.98%	80.16K	aa.aa	06:16:03
SSR	4,175	4,195	4,015	+2.58%	9.1K	aa.aa	06:17:07
Actro	18,200	18,980	18,020	-3.70%	86.03K	aa.aa	06:16:39
Zinitix	748	777	732	0.00%	0	aa.aa	28/04
People Tech MS	3,190	3,210	3,120	+1.92%	9.15K	aa.aa	06:14:49
NAU IB Capital	2,875	3,350	2,830	-11.13%	10.92M	aa.aa	06:17:00
S-Fuelcell	10,790	10,800	10,160	+6.52%	207.82K	aa.aa	06:16:52
GIS	3,285	3,535	3,155	-8.24%	2.28M	aa.aa	06:17:06
ezCaretech	8,720	8,810	8,720	-0.91%	3.43K	aa.aa	06:15:32
TS Trillion	309	328	306	0.00%	0	aa.aa	28/04
Pro2000	2,475	2,550	2,445	-1.39%	493.7K	aa.aa	05:45:09
KBG Corp	4,665	4,745	4,610	+0.65%	44.09K	aa.aa	06:17:08
XPerix	3,595	3,660	3,535	-1.78%	323.98K	aa.aa	06:17:09
Aju IB Investment	17,570	19,130	14,630	-6.04%	40.77M	aa.aa	06:16:58
T Robotics	21,650	22,550	21,500	-3.35%	145.99K	aa.aa	06:16:58
Bifido	2,865	2,905	2,830	+1.24%	10.52K	aa.aa	06:06:48
Dk D	3,800	4,875	3,770	-7.99%	4.99M	aa.aa	06:16:01
Novatec	23,250	23,350	22,650	+1.97%	51.74K	aa.aa	06:16:39
Innometry	8,340	8,400	8,220	+0.60%	20.2K	aa.aa	06:15:43
Il Science Co	6,180	6,430	5,800	+0.65%	936.4K	aa.aa	06:16:52
Wonbiogen	7,620	7,680	7,430	+0.40%	11.7K	aa.aa	05:57:34
B2En	1,184	1,219	1,165	+0.34%	277.27K	aa.aa	06:14:58
DYC	1,623	1,685	1,609	-1.93%	129.76K	aa.aa	06:16:35
Daemo Engineering	9,240	9,300	9,130	-0.75%	48.67K	aa.aa	06:16:49
Ray	9,140	9,960	8,400	+3.28%	400.7K	aa.aa	06:16:54
SP Systems	10,530	10,690	10,410	-1.31%	44.73K	aa.aa	06:16:43
SaltWare	885	920	884	0.00%	0	aa.aa	28/04
Neo Cremar	4,725	4,765	4,645	+0.32%	16.52K	aa.aa	06:14:17
Handok Clean Tech	5,410	5,410	5,360	+0.19%	3.37K	aa.aa	06:11:10
Nousbo	1,319	1,325	1,305	-0.23%	146.14K	aa.aa	06:16:48
LaonPeople	1,042	1,060	1,003	+1.56%	430.25K	aa.aa	06:15:36
Aton	8,020	8,250	7,870	-2.31%	821.84K	aa.aa	06:16:38
Thira Utech	8,570	8,720	8,410	-0.12%	147.89K	aa.aa	06:16:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	28/04
Wavus	1,006	1,010	995	+0.60%	145.47K	aa.aa	06:16:16
RF Materials	86,600	90,900	83,300	-2.81%	198.37K	aa.aa	06:17:07
Serim B G	2,425	2,620	2,340	+3.85%	9.9M	aa.aa	06:17:01
Pentastone Electronics	7,920	8,230	7,800	-3.18%	2.28M	aa.aa	06:17:09
MX On Corp	6,020	6,090	5,910	-0.33%	48.34K	aa.aa	06:16:55
Younglimwon Softlab	6,500	6,510	6,350	+0.62%	15.95K	aa.aa	06:16:44
P And K Skin	2,535	2,620	2,460	-0.98%	68.07K	aa.aa	06:14:43
Kostecsys	47,150	51,900	38,950	+14.16%	503.07K	aa.aa	06:17:01
C R Research	777	785	770	-0.26%	56.88K	aa.aa	06:16:03
Peoplebio	1,404	1,449	1,370	+4.15%	214.57K	aa.aa	06:16:41
Hana Tech	32,550	33,100	32,000	-2.11%	55.72K	aa.aa	06:17:04
Point Mobile	3,665	3,670	3,595	+0.96%	14.69K	aa.aa	06:16:57
Abko	1,116	1,120	1,090	+1.18%	70.84K	aa.aa	06:14:27
Enbio	2,280	2,320	2,255	-0.44%	7.37K	aa.aa	06:14:31
Blitzway	1,206	1,370	1,128	+6.91%	2.38M	aa.aa	06:16:54
Alchera	2,890	2,990	2,870	-6.77%	1.12M	aa.aa	06:16:51
FiberPro	22,600	23,750	22,500	-3.62%	325.67K	aa.aa	06:17:06
Finger	20,300	21,200	19,980	-2.17%	105.9K	aa.aa	06:17:08
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	28/04
Mobidays	1,505	1,520	1,492	-0.13%	22.05K	aa.aa	05:48:22
Aurostechnology	34,800	36,000	33,650	+1.46%	167.03K	aa.aa	06:16:06
Xplus	643	666	609	0.00%	0	aa.aa	28/04
CyberOne Co	3,925	3,930	3,815	+0.64%	177.49K	aa.aa	06:04:02
Genohco	30,300	31,250	30,150	-2.88%	157.95K	aa.aa	06:16:54
Nsys Co	7,150	7,190	7,000	+0.28%	82.55K	aa.aa	06:16:17
Isaac Engineering Co	7,840	7,900	7,650	-0.38%	29.06K	aa.aa	06:08:06
InnoDep	5,050	5,120	5,010	+0.80%	20.8K	aa.aa	06:16:54
EveryBot	18,820	19,220	18,810	-1.21%	29.45K	aa.aa	06:14:21
Plateer Co	4,070	4,120	3,920	-1.21%	7.42K	aa.aa	06:01:22
BrainzCompany Co	4,720	4,770	4,680	-1.15%	10.6K	aa.aa	06:15:21
LiComm	5,210	5,280	5,020	+0.39%	368.06K	aa.aa	06:16:44
YM Tech	11,610	11,700	11,200	-0.43%	81.04K	aa.aa	05:00:30
Asflow	11,040	11,100	10,130	+6.05%	189.16K	aa.aa	06:16:59
Kornic Automation	2,155	2,195	2,135	-1.15%	130.82K	aa.aa	06:16:59
Cu Tech	2,890	2,910	2,860	+0.17%	8.03K	aa.aa	05:47:38
GI Tech	2,815	2,865	2,765	-0.71%	238.23K	aa.aa	06:16:30
Picogram	2,960	2,975	2,890	+2.42%	113.86K	aa.aa	06:16:46
ITEyes	4,210	4,290	4,170	-0.24%	5.93K	aa.aa	06:15:40
Twim	6,840	7,020	6,800	-1.58%	6.08K	aa.aa	06:14:48
Assems	7,560	7,590	7,450	-0.40%	5.61K	aa.aa	05:38:39
Narae NanoTech	6,130	6,170	5,940	+0.33%	17.15K	aa.aa	06:11:44
VC	3,205	3,300	3,115	+3.05%	9.09K	aa.aa	06:10:57
BCNC	18,060	18,180	17,010	+2.85%	54.68K	aa.aa	06:17:06
Messe ESang	3,655	3,685	3,545	+0.69%	19.45K	aa.aa	05:53:01
Yuilrobotics	101,100	104,700	100,200	-1.84%	24.05K	aa.aa	06:15:48
G2Power	14,940	15,440	13,780	+7.40%	2.69M	aa.aa	06:16:47
4By4	9,260	9,700	9,170	-1.70%	382.38K	aa.aa	06:16:37
CP System	4,075	4,120	4,060	-0.97%	131.49K	aa.aa	06:16:52
Bumhan Fuel Cell	34,650	35,450	33,700	+5.32%	282.4K	aa.aa	06:16:26
Nextchip	5,280	5,480	5,220	-2.58%	297.72K	aa.aa	06:16:58
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	28/04
Sebitchem	32,450	33,700	32,050	-0.92%	38.27K	aa.aa	06:16:40
Daesung Hi Tech	10,640	11,530	10,570	-7.72%	259.06K	aa.aa	06:15:59
INNOAX	7,890	8,090	7,510	+0.51%	33.7K	aa.aa	06:15:18
OSP	1,877	1,880	1,800	+0.86%	19.04K	aa.aa	06:15:28
Justem	11,230	11,660	10,860	-4.34%	680.82K	aa.aa	06:16:43
T3 Entertainment	3,645	3,750	3,610	-0.27%	293.48K	aa.aa	06:16:57
Obzen	12,440	13,210	12,180	-2.28%	74.19K	aa.aa	06:16:49
Bistos	882	897	845	+3.04%	274.34K	aa.aa	06:16:36
Ggumbi	4,760	4,970	4,435	+6.73%	1.13M	aa.aa	06:17:02
BioInfra	4,190	4,265	4,170	+0.60%	1.65K	aa.aa	06:06:29
AXGate	13,350	13,580	13,050	-1.84%	626.03K	aa.aa	06:16:57
NanoTim	11,730	12,180	11,650	-4.09%	263.51K	aa.aa	06:16:55
LB Investment	6,030	6,070	5,830	-0.66%	55.9K	aa.aa	05:43:05
Cell Bio Human Tech	7,800	7,900	7,570	+2.63%	16.35K	aa.aa	06:16:04
S Biomedics	36,900	37,000	34,350	+6.65%	116.32K	aa.aa	06:16:46
SureSoftTech	7,690	7,740	7,490	-0.65%	522.36K	aa.aa	06:16:34
Truen	7,770	7,830	7,660	0.00%	11.63K	aa.aa	06:17:07
Pamtek	1,634	1,659	1,608	-0.55%	75.03K	aa.aa	06:16:32
GigaVis	105,500	106,900	101,600	+0.19%	49.48K	aa.aa	06:16:57
Jinyoung	2,160	2,330	2,040	+5.88%	2.41M	aa.aa	06:16:33
PhilEnergy	20,150	20,550	20,000	-2.18%	123.01K	aa.aa	06:15:43
BeautySkin	3,285	3,850	3,220	+2.66%	2.88M	aa.aa	06:17:06
ALT	19,060	19,420	18,350	+1.11%	147.32K	aa.aa	06:16:34
MICube Solution	3,175	3,295	3,050	-2.61%	68.47K	aa.aa	06:16:54
Cots Technology	22,500	22,750	21,650	+3.45%	108.84K	aa.aa	06:17:05
WooDeumGee Farm	1,256	1,284	1,242	+0.72%	84.33K	aa.aa	06:15:00
Inswave Systems	3,225	3,305	3,195	-0.46%	21.44K	aa.aa	06:15:02
Hanssak	4,940	5,040	4,775	-0.20%	93.83K	aa.aa	06:17:02
RevuCorporation	7,900	9,000	7,870	-4.47%	227.27K	aa.aa	06:17:02
Shinsung ST	38,650	38,800	37,800	-0.39%	45.84K	aa.aa	06:15:57
Parataxis Ethereum	1,806	1,870	1,802	-2.33%	56.06K	aa.aa	06:13:50
BI Matrix	8,520	8,550	8,410	+0.35%	12.64K	aa.aa	06:14:05
AsicLand	29,850	30,300	29,500	-2.61%	56.47K	aa.aa	06:16:39
AS Tech	15,720	15,800	15,420	+1.95%	8.99K	aa.aa	06:14:44
KNS	14,650	14,970	14,090	+4.05%	149.43K	aa.aa	06:16:40
HBL Corp	7,750	8,170	7,330	+1.31%	3.77M	aa.aa	06:09:13
Posbank	5,780	5,800	5,540	+3.58%	56.22K	aa.aa	06:16:39
Dream Insight	1,751	1,777	1,716	-1.02%	33.31K	aa.aa	06:10:35
INICS	9,420	9,550	9,190	0.00%	17.73K	aa.aa	06:15:48
LaserOptek	5,540	5,670	5,430	-0.18%	14.29K	aa.aa	06:15:32
J2KBio	8,440	8,600	8,260	+1.56%	17.74K	aa.aa	06:16:01
Bbia	9,080	9,600	9,000	+1.45%	192.05K	aa.aa	06:16:41
Korchip	19,950	20,600	18,940	+3.21%	181.89K	aa.aa	06:16:56
Catis	715	752	701	-4.92%	839.86K	aa.aa	06:16:21
Gridwiz	26,700	27,500	24,750	+7.66%	663.36K	aa.aa	06:17:06
Uracle	13,460	13,730	13,290	-1.39%	57.68K	aa.aa	06:14:32
Inspien	5,770	5,960	5,720	-3.03%	44.8K	aa.aa	06:16:27
Sungwoo	13,840	13,920	13,600	+0.36%	54.91K	aa.aa	06:16:55
Alux	12,870	13,450	12,680	-1.38%	215.62K	aa.aa	06:16:29
SynapSoft	11,900	12,150	11,680	+0.85%	11.86K	aa.aa	06:13:36
IVisionWorks	1,159	1,177	1,136	-2.11%	281.33K	aa.aa	06:15:03
RF Systems	13,090	13,880	12,900	-2.24%	430.92K	aa.aa	06:16:55
Vect	2,280	2,290	2,120	+6.54%	36.58K	aa.aa	06:16:42
Cellromax Science	5,300	5,330	5,260	+0.38%	14.42K	aa.aa	06:08:26
SG HealthCare	3,670	3,825	3,625	+0.27%	111.15K	aa.aa	06:16:38
Asterasys	11,470	11,590	11,370	-0.09%	19.64K	aa.aa	06:15:24
PIE	7,090	7,230	7,000	-0.84%	407.17K	aa.aa	06:16:56
DongBang Medical	7,290	7,500	7,090	+1.39%	105.41K	aa.aa	06:15:57
LK Chem	34,050	34,250	33,300	-1.02%	47.8K	aa.aa	06:17:05
SMCG	3,705	3,825	3,685	-0.13%	53.66K	aa.aa	06:16:08
Wonil T I	18,950	19,200	18,540	-0.26%	50.56K	aa.aa	06:15:24
Biobijou	8,600	8,870	8,580	-0.23%	25.62K	aa.aa	06:15:59
NRB	19,050	19,590	18,940	-1.30%	55.18K	aa.aa	06:16:57
S Sys	46,550	47,900	40,500	+11.36%	522.46K	aa.aa	06:17:06
Hallacast	17,970	18,130	17,200	+2.80%	1.82M	aa.aa	06:17:04
JPI Healthcare	12,290	12,400	12,130	+0.66%	10.95K	aa.aa	06:12:49
ERCOHS Agricultural	11,860	13,180	10,890	+5.61%	490.94K	aa.aa	06:17:08
Black Yak I C	3,520	3,535	3,440	+1.44%	55.15K	aa.aa	06:15:44
KGA	3,145	3,155	3,090	+1.78%	26.1K	aa.aa	06:05:40
Adforus	6,600	6,720	6,490	0.00%	12.19K	aa.aa	06:01:39
AI Korea	7,050	7,140	6,950	+0.28%	36.41K	aa.aa	06:16:58
Bio Port Korea	6,450	6,500	6,280	-0.31%	16.6K	aa.aa	06:17:09
Samik Pharm	9,960	9,990	9,760	+1.74%	22.22K	aa.aa	06:15:20
Cmtx	146,000	151,700	145,800	-4.07%	75.84K	aa.aa	06:17:07
Aromatica	9,930	10,350	9,880	+0.61%	189.38K	aa.aa	06:16:07
Axbis	27,650	28,400	26,800	+3.36%	371.71K	aa.aa	06:16:48

South Africa Top 40

106,581.68

-2,233.07

-2.05%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,238.10

+101.9

+0.21%

US 500

7,156.00

+17.2

+0.24%

US Tech 100

27,176.80

+147.8

+0.55%

DAX Futures

24,172.50

+6.5

+0.03%

Dollar Index

98.515

+0.039

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	0,00%	16,59M
Sasol	21 750	+1,38%	4,08M
Naspers	88 510	-2,21%	1,72M
Gold Fields	71 200	-5,94%	1,50M
AngloGold Ashanti ADR	154 581	-5,67%	1,06M
Valterra Platinum	133 546	-5,53%	719,72K
Capitec	449 500	+2,14%	323,61K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	700	+19,45%	41,24K
Randgold Exploration	113	+13,00%	20,41K
Mustek Ltd	1 420	+6,77%	5,99K
Delta Property Fund	34	+6,25%	62,55K
Thungela Resources	14 050,00	+5,06%	689,13K
YeboYethu	4 500	+4,65%	2,13K
Sabvest Capital	15 745,00	+4,03%	2,46K

Name	Last	Chg. %	Vol.
Africa Bitcoin	300,00	-69,97%	10,83K
E Media Holdings Ltd	225	-13,13%	2,54K
Gemfields	90	-9,09%	10,18K
Brimstone	450	-9,09%	15,00K
Southern Palladium	1 820,00	-9,00%	7,14K
Mantengu Mining	32,00	-8,57%	513,16K
Nictus	220	-8,33%	11,71K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 750	+1,38%	4,08M
Sibanye Stillwater	4 893	-7,97%	9,36M
Naspers	88 510	-2,21%	1,72M
Impala Platinum	22 672	-6,34%	3,38M
MTN	20 355	-1,45%	4,31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaa	1,694	+49.49%	2 532
Aaaaaaaa	1,694	+49.49%	2 532
Aa Aaaaa A	7,550	+47.20%	11 114
Aaaaaa Aaaaaa	7,550	+47.20%	11 114
Aaaaaaaaaaaa A	16,762	+43.90%	24 121
Aaaaaaaaaaaaaa	16,762	+43.90%	24 121
Aa Aaaaaa Aa	14,401	+42.96%	20 588

Name	Last	Upside	Fair Value
A A Aaa	1,694	+49.49%	2 532
Aaaaaaaa	1,694	+49.49%	2 532
Aa Aaaaa A	7,550	+47.20%	11 114
Aaaaaa Aaaaaa	7,550	+47.20%	11 114
Aaaaaaaaaaaa A	16,762	+43.90%	24 121
Aaaaaaaaaaaaaa	16,762	+43.90%	24 121
Aa Aaaaaa Aa	14,401	+42.96%	20 588

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.2%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI