KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,708.21

-52.31(-2.97%)

Closed·08:29:59

Day's Range

1,701.73

1,751.27

52 wk Range

1,071.03

1,772.27

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,725	3,770	3,700	-0.80%	32.85K	aa.aa	08:29:59
Bosung Power Tech	7,850	8,400	7,810	-3.56%	3.46M	aa.aa	08:29:59
SM Core	6,650	7,160	6,350	+0.61%	1.23M	aa.aa	08:29:59
IREM	633	670	626	-2.76%	915.39K	aa.aa	08:29:59
Booster	3,995	3,995	3,955	+0.38%	7.34K	aa.aa	08:29:59
Nuin Tek	470	472	461	0.00%	171.53K	aa.aa	08:29:59
Q Capital Partners	322	322	243	+29.84%	42.19M	aa.aa	08:29:59
Seoul Pharma	2,900	2,960	2,875	-0.85%	12.29K	aa.aa	08:29:59
SBI Investment Korea	760	771	751	-1.30%	493.22K	aa.aa	08:29:59
PNpoongnyun	4,780	4,895	4,690	+1.92%	192.18K	aa.aa	08:29:59
Daesung Private Equity	1,617	1,678	1,616	-3.52%	144.78K	aa.aa	08:29:59
Mgen Solutions	1,094	1,114	1,019	+6.11%	526.4K	aa.aa	08:29:59
BITComputer	5,330	5,560	5,300	-2.20%	274.79K	aa.aa	08:29:59
Jeongmoon Information	838	850	823	-0.24%	49.26K	aa.aa	08:29:59
JCHyunSystem	4,160	4,320	4,140	-3.59%	81.58K	aa.aa	08:29:59
Plumb Fast	3,625	3,625	3,525	+1.83%	63.73K	aa.aa	08:29:59
Kisan Telecom	2,025	2,050	2,000	+0.25%	47.33K	aa.aa	08:29:59
Solborn	3,800	3,840	3,780	-0.39%	75.06K	aa.aa	08:29:59
EG	6,260	6,590	6,210	-2.95%	172.1K	aa.aa	08:29:59
Samji Electronics	21,900	22,350	21,600	-0.45%	114.88K	aa.aa	08:29:59
WIZ	554	561	549	0.00%	260.24K	aa.aa	08:29:59
Oscotec	50,400	51,900	49,650	-0.20%	337.9K	aa.aa	08:29:59
Korea Information Engineering	3,100	3,145	3,045	-2.21%	32.53K	aa.aa	08:29:59
Polaris Office	4,570	4,755	4,530	-4.09%	489.18K	aa.aa	08:29:59
Woori Tech Investment	7,900	8,150	7,870	-4.93%	844.88K	aa.aa	08:29:59
Komipharm Intl	7,860	8,620	7,780	-6.98%	523.76K	aa.aa	08:29:59
RaonSecure	9,580	9,680	9,260	+1.16%	82.85K	aa.aa	08:29:59
Hans Biomed	43,900	46,050	42,050	-3.73%	266.02K	aa.aa	08:29:59
Alphanox	2,280	2,540	2,250	-2.36%	705.03K	aa.aa	08:29:59
Paru	1,085	1,313	1,055	+7.32%	28.21M	aa.aa	08:29:59
Digital Graphics	2,400	2,440	2,390	-0.41%	11.15K	aa.aa	08:29:59
Nature And Environment	599	606	596	-0.66%	610.81K	aa.aa	08:29:59
HK	1,231	1,245	1,230	-0.65%	20.5K	aa.aa	08:29:59
Total Soft Bank Ltd	6,380	7,120	6,130	-9.76%	362.08K	aa.aa	08:29:59
Atec	10,010	10,120	9,940	-1.18%	34.72K	aa.aa	08:29:59
Panagene	1,655	1,707	1,630	-2.30%	186.15K	aa.aa	08:29:59
Woowon Development	4,235	4,390	4,200	-3.53%	192.04K	aa.aa	08:29:59
Wooriro	1,455	1,536	1,453	-5.27%	703.66K	aa.aa	08:29:59
TPC Mechatronics	4,820	5,180	3,810	+20.95%	8.6M	aa.aa	08:29:59
Synergy Innovation	2,435	2,520	2,310	+4.51%	968.21K	aa.aa	08:29:59
GigaLane	526	545	526	-2.77%	315.25K	aa.aa	08:29:59
Fine DNC	629	648	625	-0.94%	106.25K	aa.aa	08:29:59
Cell Biotech	13,750	13,950	13,630	-0.22%	24.96K	aa.aa	08:29:59
I&C Tech	3,150	3,300	3,130	-6.39%	379.51K	aa.aa	08:29:59
VitzroSys	477	502	431	+9.91%	5.63M	aa.aa	08:29:59
Pan Star Enterprise	659	677	657	-2.37%	516.01K	aa.aa	08:29:59
CG MedTech	2,030	2,130	1,810	+8.27%	8.4M	aa.aa	08:29:59
Coweaver	5,070	5,200	5,060	-2.12%	23.81K	aa.aa	08:29:59
CNT85	544	549	536	-0.91%	134.37K	aa.aa	08:29:59
T Scientific	789	826	785	-1.87%	286.45K	aa.aa	08:29:59
i-Components	5,230	5,370	5,040	+2.55%	97.02K	aa.aa	08:29:59
Ajinextek	9,350	10,100	9,300	-7.52%	341.56K	aa.aa	08:29:59
Nuvotec	1,052	1,070	1,040	-0.75%	75.25K	aa.aa	08:29:59
3S Korea	1,399	1,454	1,388	-3.18%	333.16K	aa.aa	08:29:59
KH Vatec	16,910	17,710	16,760	-6.16%	585.93K	aa.aa	08:29:59
Intekplus	17,530	18,840	17,500	-2.50%	327.17K	aa.aa	08:29:59
Bridgetec	5,680	5,790	5,470	+3.27%	273.05K	aa.aa	08:29:59
Bioneer	13,020	13,550	13,020	-1.06%	132.83K	aa.aa	08:29:59
Eluon	1,431	1,454	1,421	-1.11%	124.36K	aa.aa	08:29:59
Victek	3,845	3,950	3,845	-3.27%	465.63K	aa.aa	08:29:59
CS	840	880	820	-1.52%	544.06K	aa.aa	08:29:59
QSI	8,320	8,500	8,240	-3.03%	52.13K	aa.aa	08:29:59
Theragen Etex	2,860	2,970	2,850	-1.72%	127.7K	aa.aa	08:29:59
ECS Telecom	2,375	2,385	2,350	+0.64%	18.01K	aa.aa	08:29:59
Dawonsys	2,790	2,915	2,765	-4.45%	877.86K	aa.aa	08:29:59
UI Display	1,056	1,060	1,041	-0.19%	65.58K	aa.aa	08:29:59
N Tels	5,150	5,290	5,030	-0.96%	66.84K	aa.aa	08:29:59
XCure	1,850	1,891	1,777	-0.48%	200.72K	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9,560	9,750	9,550	-1.24%	45.64K	aa.aa	08:29:59
Vissem Electronics	5,710	5,850	5,620	-2.73%	53.18K	aa.aa	08:29:59
LMS	5,170	5,290	5,150	-1.34%	6.58K	aa.aa	08:29:59
Frtek	2,030	2,095	1,989	0.00%	33.19K	aa.aa	08:29:59
Plantynet	2,405	2,475	2,365	+1.26%	143.4K	aa.aa	08:29:59
Haesung Optics	1,260	1,321	1,226	-4.62%	1.65M	aa.aa	08:29:59
Medipost	24,750	26,400	24,000	+1.43%	533.18K	aa.aa	08:29:59
Hyulim A Tech	763	796	760	-4.39%	2.33M	aa.aa	08:29:59
Kespion	470	478	462	-0.42%	117.16K	aa.aa	08:29:59
Modetour Network	16,690	16,690	12,100	+29.98%	4.96M	aa.aa	08:29:59
ODTech	3,105	3,115	3,035	-0.32%	7.42K	aa.aa	08:29:59
OKins Electronics	14,900	16,300	14,900	-8.42%	1.01M	aa.aa	08:29:59
GemVax & KAEL	41,200	43,900	40,900	-2.37%	260.14K	aa.aa	08:29:59
WooreeETI	1,998	2,030	1,996	-0.60%	244.47K	aa.aa	08:29:59
EMNI	1,231	1,290	1,064	+6.12%	3.43M	aa.aa	08:29:59
Incon	566	834	551	-11.84%	96.22M	aa.aa	08:29:59
CG Invites	1,243	1,255	1,230	-0.56%	203.7K	aa.aa	08:29:59
Biotoxtech	2,575	2,620	2,470	+1.98%	74.04K	aa.aa	08:29:59
Pixelplus	7,420	7,590	7,200	0.00%	26.74K	aa.aa	08:29:59
Nexturn RollKorea	2,540	2,720	2,535	-6.79%	386.25K	aa.aa	08:29:59
JT	6,630	6,900	6,400	+0.45%	653.63K	aa.aa	08:29:59
Chips&Media	19,270	20,500	19,030	+0.94%	1.02M	aa.aa	08:29:59
Suprema HQ	6,910	7,040	6,850	-1.29%	45.21K	aa.aa	08:29:59
Very Good Leisure	6,120	6,700	5,810	+4.44%	3.49M	aa.aa	08:29:59
Puloon Tech	10,750	11,140	10,630	-4.27%	261.29K	aa.aa	08:29:59
JMT	2,665	2,730	2,665	-2.74%	210.92K	aa.aa	08:29:59
Wave Electronics	4,380	4,515	4,370	-2.99%	80.2K	aa.aa	08:29:59
LDT	2,320	2,360	2,320	-1.69%	18.01K	aa.aa	08:29:59
Daechang Solution	2,135	2,240	2,055	+0.47%	452.15K	aa.aa	08:29:59
Dongbang Ship Machinery	5,650	5,890	5,540	-4.07%	185.77K	aa.aa	08:29:59
InziSoft	21,800	22,500	21,550	-3.11%	9.8K	aa.aa	08:29:59
Woorim Machinery	16,640	17,420	16,490	-3.87%	463.08K	aa.aa	08:29:59
Wemade Max	6,730	6,930	6,710	-2.89%	103.38K	aa.aa	08:29:59
Abov Semiconductor	12,110	12,630	12,110	-5.39%	438.31K	aa.aa	08:29:59
Daesung Fine Tech	749	762	725	+0.81%	581.31K	aa.aa	08:29:59
Selvas AI	12,370	12,710	12,350	-2.98%	274.04K	aa.aa	08:29:59
Opticis	8,780	8,970	8,720	-1.46%	28.22K	aa.aa	08:29:59
DSK	7,400	7,800	7,400	-3.14%	76.3K	aa.aa	08:29:59
Imagis	2,240	2,500	2,115	+0.22%	4.76M	aa.aa	08:29:59
Qurient	33,700	35,700	33,500	-2.60%	144.48K	aa.aa	08:29:59
INFOvine	75,700	80,600	74,200	-5.73%	15.25K	aa.aa	08:29:59
KOYJ	6,360	7,260	5,750	+13.77%	4.54M	aa.aa	08:29:59
Yest	20,700	21,600	20,550	-6.33%	175.79K	aa.aa	08:29:59
Genic	21,800	22,850	20,500	-0.91%	435.75K	aa.aa	08:29:59
Anapass	17,100	17,420	17,050	-1.16%	36.77K	aa.aa	08:29:59
JS Link	31,050	32,400	29,500	+0.49%	443.56K	aa.aa	08:29:59
Secuve	3,890	3,935	3,810	-1.14%	9.31K	aa.aa	08:29:59
Dilli Illustrate	959	969	945	-0.10%	34.28K	aa.aa	08:29:59
Daihan Scientific	4,760	4,850	4,650	+0.32%	36.19K	aa.aa	08:29:59
Rsupport	2,340	2,365	2,320	0.00%	115.63K	aa.aa	08:29:59
EV Advanced Material	1,875	2,000	1,867	-5.30%	847.16K	aa.aa	08:29:59
Finetek	771	780	761	-0.77%	160.11K	aa.aa	08:29:59
E-Future	4,215	4,230	4,170	+0.24%	4.06K	aa.aa	08:29:59
OE Solutions	16,300	17,060	15,980	-4.00%	269.9K	aa.aa	08:29:59
Viatron Technologies	9,040	9,300	8,710	-5.14%	341.81K	aa.aa	08:29:59
Youngwoo DSP	1,045	1,074	1,033	-2.79%	183.86K	aa.aa	08:29:59
Cheryong Industrial	7,440	7,920	7,340	-4.00%	1.62M	aa.aa	08:29:59
Fasoo.Com	3,875	3,920	3,795	0.00%	37.56K	aa.aa	08:29:59
Corestem	2,885	3,095	2,860	-5.56%	520.93K	aa.aa	08:29:59
Naturalendo Tech	2,695	2,750	2,605	+1.70%	81.72K	aa.aa	08:29:59
LTC	26,000	27,000	25,650	-3.53%	108.97K	aa.aa	08:29:59
Ram Tech	3,880	3,995	3,850	-2.51%	84.34K	aa.aa	08:29:59
Vessel	1,169	1,191	1,163	-1.68%	121.95K	aa.aa	08:29:59
SGA Solutions	601	611	597	-1.64%	165.78K	aa.aa	08:29:59
EyeGene	1,501	1,546	1,490	-2.97%	168.11K	aa.aa	08:29:59
Shin Hwa Contech	3,715	3,825	3,680	+0.41%	130.97K	aa.aa	08:29:59
Nano	3,735	4,095	3,680	-8.57%	796.7K	aa.aa	08:29:59
Forcs	2,010	2,030	2,005	-0.74%	75.66K	aa.aa	08:29:59
Tego Science	14,230	14,640	13,920	-0.49%	11.16K	aa.aa	08:29:59
Ksign	9,720	10,100	9,720	-3.76%	42.3K	aa.aa	08:29:59
Devsisters	35,900	37,200	35,050	-0.28%	127.27K	aa.aa	08:29:59
Waps	2,335	2,450	2,250	-2.10%	322.28K	aa.aa	08:29:59
Exem	2,105	2,155	2,095	-2.55%	478.71K	aa.aa	08:29:59
Jiransecurity	3,020	3,070	2,995	+0.17%	35.79K	aa.aa	08:29:59
Caregen	120,800	129,000	117,700	-4.13%	127.2K	aa.aa	08:29:59
Woojung Bio	2,385	2,445	2,325	-2.45%	87.19K	aa.aa	08:29:59
DR Tech	1,891	1,940	1,883	-2.17%	504.55K	aa.aa	08:29:59
RoboRobo	9,900	10,260	9,630	-4.35%	764.48K	aa.aa	08:29:59
Inno Instrument	518	543	513	-2.26%	182.74K	aa.aa	08:29:59
Genesem	5,850	6,160	5,840	-6.25%	172.78K	aa.aa	08:29:59
Russell	3,530	3,740	3,490	-5.49%	984.64K	aa.aa	08:29:59
Milae Bioresources	3,075	3,130	3,040	-1.28%	86.62K	aa.aa	08:29:59
Cenotec	1,404	1,650	1,393	-15.93%	3.85M	aa.aa	08:29:59
Mcnulty Korea	2,910	2,930	2,890	-0.68%	5.68K	aa.aa	08:29:59
KM Pharmaceutical	513	594	501	+2.40%	1.69M	aa.aa	08:29:59
Bonne	569	582	563	+1.07%	106.87K	aa.aa	08:29:59
Atec T&	9,840	9,900	9,650	+0.72%	26.57K	aa.aa	08:29:59
YeSUN Tech	436	439	424	+1.87%	152.75K	aa.aa	08:29:59
Woori Tech	9,350	9,680	9,030	-1.37%	11.11M	aa.aa	08:29:59
Soosan INT	9,080	9,210	9,070	-0.87%	10.22K	aa.aa	08:29:59
RN2 Tech	3,220	3,270	3,060	+1.90%	92.14K	aa.aa	08:29:59
Selvas Healthcare	5,270	5,550	5,250	-4.01%	514.81K	aa.aa	08:29:59
PNC Tech	6,240	6,300	5,960	+1.46%	110.6K	aa.aa	08:29:59
Ndfos	1,603	1,629	1,587	-0.80%	119.59K	aa.aa	08:29:59
HL Science	8,090	8,210	7,940	-1.10%	16.48K	aa.aa	08:29:59
L&K Biomed	14,640	15,350	14,640	-2.01%	235.65K	aa.aa	08:29:59
Handysoft	1,835	1,899	1,826	-2.24%	32.45K	aa.aa	08:29:59
Protec Mems Tech	4,340	4,350	4,070	-0.46%	92.05K	aa.aa	08:29:59
BNC Korea Co Ltd	4,770	4,925	4,755	-1.04%	767.82K	aa.aa	08:29:59
Mobile Appliance	2,075	2,175	2,075	-2.35%	443.47K	aa.aa	08:29:59
Asta Co	8,290	8,460	7,900	+3.50%	58.4K	aa.aa	08:29:59
Seojin System	34,400	35,150	33,800	-6.01%	916.88K	aa.aa	08:29:59
ELP	2,500	2,550	2,460	+0.60%	43.97K	aa.aa	08:29:59
FnGuide Inc	12,970	13,900	12,830	-3.93%	116.68K	aa.aa	08:29:59
Eco Dream	20,500	21,250	20,400	-3.98%	136.55K	aa.aa	08:29:59
Vinatech	107,700	112,000	106,300	-6.83%	119.24K	aa.aa	08:29:59
Asia Seed	2,055	2,080	2,005	+0.74%	67.57K	aa.aa	08:29:59
Green Plus	5,020	5,160	5,020	-2.71%	46.19K	aa.aa	08:29:59
Digicap	2,170	2,210	2,165	-1.81%	18.04K	aa.aa	08:29:59
Genolution	1,849	1,892	1,840	-1.12%	75.58K	aa.aa	08:29:59
ITCenPNS	2,070.00	2,230.00	2,055.00	-6.12%	181.57K	aa.aa	08:29:59
SugenTech	6,210	6,480	6,200	-2.20%	351.08K	aa.aa	08:29:59
Keeps BioPharma	8,880	9,180	8,800	-3.48%	138.53K	aa.aa	08:29:59
Point Engineering	998	999	971	+0.91%	45.94K	aa.aa	08:29:59
NainTech	3,135	3,280	3,135	-4.57%	1.08M	aa.aa	08:29:59
V One Tech	7,610	7,750	7,560	-2.81%	105.6K	aa.aa	08:29:59
Hims	3,190	3,230	3,150	-1.24%	17.7K	aa.aa	08:29:59
D&C Media	12,430	12,570	12,260	-0.08%	35.43K	aa.aa	08:29:59
Genians	18,100	18,530	18,010	-2.32%	26.61K	aa.aa	08:29:59
RS Automation	25,150	27,900	23,000	+5.45%	1.9M	aa.aa	08:29:59
Apt Neuroscience	370	427	340	+8.19%	24.61M	aa.aa	08:29:59
UTI Inc	21,450	22,950	21,400	-6.94%	111.85K	aa.aa	08:29:59
HuM C	3,720	3,785	3,710	-0.80%	6.02K	aa.aa	08:29:59
Insan	1,187	1,225	1,147	+3.49%	486.66K	aa.aa	08:29:59
YAS Co	10,390	10,900	10,300	-4.68%	35.69K	aa.aa	08:29:59
Union Community	3,430	3,485	3,380	-0.87%	65.99K	aa.aa	08:29:59
YMT	13,590	14,070	12,780	+1.49%	550.39K	aa.aa	08:29:59
SoftCamp	1,347	1,421	1,339	-4.87%	480.98K	aa.aa	08:29:59
Barrel	3,590	3,625	3,545	+0.42%	20.44K	aa.aa	08:29:59
WISE iTech	6,030	6,290	6,020	-3.52%	52.77K	aa.aa	08:29:59
Aloys Inc.	1,322	1,380	1,254	-5.30%	227.69K	aa.aa	08:29:59
Hunesion	3,830	3,875	3,770	0.00%	18.09K	aa.aa	08:29:59
SSR	2,730	2,880	2,730	-0.91%	26.67K	aa.aa	08:29:59
Actro	28,800	30,550	27,900	-6.34%	387.91K	aa.aa	08:29:59
Zinitix	729	737	702	+1.53%	193.81K	aa.aa	08:29:59
People Tech MS	3,655	4,050	3,600	-1.62%	71.73K	aa.aa	08:29:59
NAU IB Capital	1,778	1,837	1,751	-3.21%	1.56M	aa.aa	08:29:59
S-Fuelcell	10,070	10,510	10,000	-3.27%	31.83K	aa.aa	08:29:59
Neontech Co	2,520	2,630	2,515	-4.73%	567.71K	aa.aa	08:29:59
ezCaretech	9,160	9,500	9,060	-3.58%	53.02K	aa.aa	08:29:59
TS Trillion	406	485	400	-8.35%	6.58M	aa.aa	08:29:59
Pro2000	1,753	1,779	1,739	-1.79%	74.79K	aa.aa	08:29:59
KBG Corp	4,505	4,600	4,480	-1.74%	26.1K	aa.aa	08:29:59
XPerix	2,615	2,830	2,600	-7.92%	485.22K	aa.aa	08:29:59
Aju IB Investment	4,635	4,965	4,630	-8.04%	4.09M	aa.aa	08:29:59
T Robotics	24,200	25,250	24,050	-4.91%	322.64K	aa.aa	08:29:59
Bifido	3,000	3,000	2,910	+2.04%	4.62K	aa.aa	08:29:59
Dk D	3,080	3,090	3,055	-0.48%	79.51K	aa.aa	08:29:59
Novatec	28,300	30,700	28,200	-5.35%	181.21K	aa.aa	08:29:59
Innometry	7,770	8,090	7,750	-2.51%	97.15K	aa.aa	08:29:59
Il Science Co	3,850	4,090	3,820	-7.23%	1.28M	aa.aa	08:29:59
Wonbiogen	7,890	8,110	7,700	+1.54%	94.71K	aa.aa	08:29:59
B2En	1,220	1,254	1,181	-2.63%	433.24K	aa.aa	08:29:59
DYC	1,177	1,223	1,175	-3.92%	209.56K	aa.aa	08:29:59
AFW	1,361	1,390	1,350	-2.09%	22.27K	aa.aa	08:29:59
Daemo Engineering	9,300	10,200	9,140	-2.62%	3.69M	aa.aa	08:29:59
Ray	5,530	5,950	5,470	-7.06%	142.47K	aa.aa	08:29:59
SP Systems	12,720	13,340	12,650	-4.65%	211.36K	aa.aa	08:29:59
SaltWare	915	1,000	883	-8.96%	1.23M	aa.aa	08:29:59
Neo Cremar	5,130	5,360	5,000	-0.19%	163.68K	aa.aa	08:29:59
Handok Clean Tech	5,160	5,190	5,130	-0.58%	9.49K	aa.aa	08:29:59
Nousbo	1,141	1,167	1,111	+0.09%	339.5K	aa.aa	08:29:59
LaonPeople	2,165	2,255	2,165	-4.42%	90.58K	aa.aa	08:29:59
Aton	7,610	8,090	7,550	-3.18%	1.29M	aa.aa	08:29:59
Thira Utech	8,840	9,550	8,800	-6.26%	491.78K	aa.aa	08:29:59
MocoMSys	1,221	1,251	1,210	-1.77%	99.16K	aa.aa	08:29:59
Wavus	1,027	1,047	1,012	-1.15%	295.06K	aa.aa	08:29:59
RF Materials	38,650	41,500	37,750	-0.77%	247.21K	aa.aa	08:29:59
Serim B G	1,371	1,412	1,361	-2.00%	91.2K	aa.aa	08:29:59
Pentastone Electronics	6,650	7,350	6,640	-6.86%	2.45M	aa.aa	08:29:59
M2i	6,590	6,760	6,570	-1.64%	37.35K	aa.aa	08:29:59
Younglimwon Softlab	6,290	6,340	6,240	0.00%	25.66K	aa.aa	08:29:59
P And K Skin	2,375	2,445	2,375	-1.66%	46.76K	aa.aa	08:29:59
Kostecsys	14,250	15,850	14,060	-9.00%	284.08K	aa.aa	08:29:59
C R Research	887	894	878	-0.11%	55.04K	aa.aa	08:29:59
Hana Tech	30,500	31,150	29,900	-2.87%	45.41K	aa.aa	08:29:59
Point Mobile	3,475	3,685	3,430	-3.34%	32.89K	aa.aa	08:29:59
Abko	910	937	910	-2.36%	329.28K	aa.aa	08:29:59
Enbio	2,135	2,175	2,105	-1.84%	27.46K	aa.aa	08:29:59
Blitzway	1,384	1,420	1,370	0.00%	16.59K	aa.aa	08:29:59
Alchera	1,779	1,871	1,770	-4.10%	505.14K	aa.aa	08:29:59
FiberPro	15,050	16,900	14,960	-11.47%	1.37M	aa.aa	08:29:59
Finger	12,000	12,700	11,940	-6.32%	252.15K	aa.aa	08:29:59
IQuest Co	1,729	1,743	1,719	-0.80%	31.39K	aa.aa	08:29:59
Mobidays	1,611	1,637	1,590	-0.86%	70.69K	aa.aa	08:29:59
Aurostechnology	25,700	26,800	25,700	-4.99%	104.78K	aa.aa	08:29:59
Youil Energy Technology Co	1,404	1,472	1,398	-4.55%	2.91M	aa.aa	08:29:59
Xplus	564	590	555	+0.71%	597.88K	aa.aa	08:29:59
CyberOne Co	3,780	3,880	3,760	-2.70%	92.51K	aa.aa	08:29:59
Genohco	26,200	28,500	26,150	-9.03%	430.76K	aa.aa	08:29:59
Nsys Co	6,480	6,670	6,400	-2.85%	42.44K	aa.aa	08:29:59
Isaac Engineering Co	8,950	9,370	8,950	-4.48%	62.8K	aa.aa	08:29:59
InnoDep	4,940	5,050	4,870	+0.71%	32.44K	aa.aa	08:29:59
EveryBot	26,850	27,750	26,200	-2.89%	288.91K	aa.aa	08:29:59
Plateer Co	4,110	4,225	4,050	+0.37%	8.35K	aa.aa	08:29:59
BrainzCompany Co	4,710	4,790	4,690	-0.84%	14.2K	aa.aa	08:29:59
LiComm	2,615	2,695	2,585	-1.32%	336.23K	aa.aa	08:29:59
YM Tech	8,000	8,220	7,980	-2.68%	24.68K	aa.aa	08:29:59
Asflow	4,865	5,060	4,860	-2.51%	99.9K	aa.aa	08:29:59
Kornic Automation	2,460	2,570	2,455	-4.28%	368.08K	aa.aa	08:29:59
Cu Tech	2,890	2,930	2,855	+0.87%	16.76K	aa.aa	08:29:59
GI Tech	2,440	2,670	2,440	-1.01%	2.74M	aa.aa	08:29:59
Picogram	2,540	2,645	2,490	+0.20%	197.88K	aa.aa	08:29:59
ITEyes	5,530	5,890	5,500	-6.11%	68.32K	aa.aa	08:29:59
Twim	6,930	7,100	6,920	-1.28%	9.54K	aa.aa	08:29:59
Assems	8,860	8,940	8,750	-1.01%	12.72K	aa.aa	08:29:59
Narae NanoTech	4,995	4,995	4,790	+0.81%	45.65K	aa.aa	08:29:59
VC	2,905.00	2,970.00	2,800.00	+2.47%	13.01K	aa.aa	08:29:59
BCNC	14,940.00	15,490.00	14,760.00	-2.99%	46.4K	aa.aa	08:29:59
Messe ESang	3,395.00	3,450.00	3,345.00	-0.88%	31.37K	aa.aa	08:29:59
Yuilrobotics	122,500.00	129,800.00	121,100.00	-7.41%	215.84K	aa.aa	08:29:59
G2Power	9,140.00	9,710.00	9,100.00	-3.79%	1.2M	aa.aa	08:29:59
4By4	7,000.00	7,530.00	6,960.00	-7.41%	370.39K	aa.aa	08:29:59
CP System	4,410.00	4,630.00	4,405.00	-5.57%	650.9K	aa.aa	08:29:59
Bumhan Fuel Cell	33,650.00	35,400.00	33,300.00	-0.88%	229.82K	aa.aa	08:29:59
Bellock	1,064.00	1,118.00	1,060.00	-4.14%	81.64K	aa.aa	08:29:59
Sebitchem	33,600.00	35,650.00	33,400.00	-6.93%	56.05K	aa.aa	08:29:59
Daesung Hi Tech	5,190.00	5,220.00	4,990.00	+0.39%	310.87K	aa.aa	08:29:59
InnoRules	5,200.00	5,260.00	5,170.00	-0.57%	9.57K	aa.aa	08:29:59
OSP	1,857.00	1,890.00	1,833.00	+0.38%	15.22K	aa.aa	08:29:59
Justem	6,540.00	7,090.00	6,500.00	-8.02%	1.14M	aa.aa	08:29:59
T3 Entertainment	1,849.00	1,888.00	1,848.00	-2.07%	189.65K	aa.aa	08:29:59
Opticore	4,030.00	4,270.00	3,760.00	+6.05%	5.16M	aa.aa	08:29:59
Bistos	1,140.00	1,155.00	1,126.00	-0.70%	188.74K	aa.aa	08:29:59
Ggumbi	4,820.00	4,980.00	4,805.00	-2.23%	113.77K	aa.aa	08:29:59
BioInfra	4,665.00	4,700.00	4,635.00	-0.11%	4.41K	aa.aa	08:29:59
AXGate	7,460.00	7,670.00	7,400.00	-4.36%	152.84K	aa.aa	08:29:59
NanoTim	11,050.00	11,800.00	11,030.00	-8.68%	559.51K	aa.aa	08:29:59
LB Investment	6,100.00	6,170.00	5,970.00	-2.24%	68.82K	aa.aa	08:29:59
Cell Bio Human Tech	8,320.00	8,700.00	8,250.00	-4.48%	25.65K	aa.aa	08:29:59
S Biomedics	32,300.00	33,250.00	31,900.00	-2.86%	45.26K	aa.aa	08:29:59
SureSoftTech	7,900.00	8,300.00	7,890.00	-4.24%	1.68M	aa.aa	08:29:59
Truen	7,950.00	8,000.00	7,830.00	+0.13%	21.67K	aa.aa	08:29:59
Pamtek	1,605.00	1,653.00	1,600.00	-2.90%	261.5K	aa.aa	08:29:59
GigaVis	59,800.00	60,500.00	55,700.00	+3.46%	209.46K	aa.aa	08:29:59
Jinyoung	1,466.00	1,476.00	1,431.00	-0.68%	38.3K	aa.aa	08:29:59
PhilEnergy	16,300.00	17,320.00	16,060.00	-4.12%	147.53K	aa.aa	08:29:59
BeautySkin	2,940.00	3,165.00	2,800.00	+1.73%	682.43K	aa.aa	08:29:59
ALT	14,830.00	15,300.00	14,620.00	-4.01%	90.2K	aa.aa	08:29:59
MICube Solution	13,950.00	14,320.00	12,700.00	+6.81%	240.35K	aa.aa	08:29:59
Cots Technology	18,590.00	18,970.00	18,270.00	-2.67%	119.69K	aa.aa	08:29:59
WooDeumGee Farm	1,496.00	1,520.00	1,483.00	-0.60%	218.55K	aa.aa	08:29:59
Inswave Systems	3,460.00	3,495.00	3,400.00	+0.29%	57.59K	aa.aa	08:29:59
Hanssak	4,490.00	4,640.00	4,490.00	-2.50%	26.53K	aa.aa	08:29:59
RevuCorporation	10,900.00	10,900.00	10,500.00	+2.44%	13.03K	aa.aa	08:29:59
Shinsung ST	37,800.00	39,300.00	37,400.00	-5.03%	146.9K	aa.aa	08:29:59
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	08:29:59
BI Matrix	8,700.00	9,610.00	8,500.00	-1.81%	265.21K	aa.aa	08:29:59
AsicLand	30,750.00	33,050.00	30,450.00	-7.52%	219.04K	aa.aa	08:29:59
AS Tech	15,090.00	15,500.00	15,090.00	-2.83%	17.63K	aa.aa	08:29:59
KNS	13,890.00	14,470.00	13,650.00	-3.47%	183.21K	aa.aa	08:29:59
HBL Corp	4,720.00	4,895.00	4,695.00	-3.58%	224.9K	aa.aa	08:29:59
Posbank	5,220.00	5,320.00	5,170.00	-1.88%	57.11K	aa.aa	08:29:59
Dream Insight	1,697.00	1,704.00	1,670.00	-0.41%	14.06K	aa.aa	08:29:59
INICS	10,840.00	11,110.00	10,700.00	-2.43%	40.13K	aa.aa	08:29:59
LaserOptek	6,500.00	6,740.00	6,370.00	+0.31%	99.67K	aa.aa	08:29:59
J2KBio	8,150.00	8,400.00	8,140.00	-1.33%	11.08K	aa.aa	08:29:59
Bbia	9,210.00	9,400.00	9,150.00	-0.43%	57.57K	aa.aa	08:29:59
Korchip	16,700.00	17,660.00	16,600.00	-5.86%	129.3K	aa.aa	08:29:59
Catis	740.00	764.00	735.00	-2.25%	453.34K	aa.aa	08:29:59
Gridwiz	16,730.00	17,250.00	16,590.00	-2.96%	100.88K	aa.aa	08:29:59
Uracle	13,660.00	14,080.00	13,540.00	-3.12%	49.22K	aa.aa	08:29:59
Inspien	4,950.00	5,040.00	4,855.00	-1.98%	37.94K	aa.aa	08:29:59
Sungwoo	13,040.00	13,680.00	12,960.00	-5.03%	208.14K	aa.aa	08:29:59
Alux	9,440.00	9,950.00	9,440.00	-5.13%	142.98K	aa.aa	08:29:59
SynapSoft	12,190.00	12,640.00	12,160.00	-3.02%	19.79K	aa.aa	08:29:59
IVisionWorks	1,411.00	1,486.00	1,388.00	-4.98%	1.24M	aa.aa	08:29:59
RF Systems	7,700.00	8,020.00	7,600.00	-5.17%	364.48K	aa.aa	08:29:59
Vect	2,275.00	2,330.00	2,260.00	-1.09%	44.75K	aa.aa	08:29:59
Cellromax Science	5,280.00	5,380.00	5,170.00	-0.94%	39K	aa.aa	08:29:59
SG HealthCare	3,585.00	3,800.00	3,475.00	+2.14%	255.88K	aa.aa	08:29:59
Asterasys	13,950.00	14,420.00	13,810.00	-4.06%	153.66K	aa.aa	08:29:59
PIE	6,650.00	6,810.00	6,600.00	-3.62%	363.24K	aa.aa	08:29:59
DongBang Medical	8,210.00	8,240.00	7,790.00	+3.66%	357.38K	aa.aa	08:29:59
LK Chem	44,350.00	47,250.00	39,800.00	+12.14%	2.27M	aa.aa	08:29:59
Daejin Advanced Materials	3,840.00	4,025.00	3,840.00	-4.48%	339.87K	aa.aa	08:29:59
SMCG	3,420.00	3,590.00	3,420.00	-2.43%	160.36K	aa.aa	08:29:59
Wonil T I	18,930.00	19,630.00	18,690.00	-3.62%	56.89K	aa.aa	08:29:59
Biobijou	13,010.00	13,460.00	12,950.00	-3.06%	101.41K	aa.aa	08:29:59
NRB	21,900.00	23,450.00	20,900.00	+2.58%	694.54K	aa.aa	08:29:59
S Sys	32,600.00	33,700.00	32,550.00	-4.26%	47.97K	aa.aa	08:29:59
Hallacast	20,800.00	22,400.00	20,450.00	-8.77%	1.51M	aa.aa	08:29:59
JPI Healthcare	13,900.00	14,020.00	13,620.00	-0.93%	29.97K	aa.aa	08:29:59
ERCOHS Agricultural	13,150.00	13,820.00	13,070.00	-3.73%	72.86K	aa.aa	08:29:59
Black Yak I C	3,455.00	3,525.00	3,435.00	+0.58%	26.52K	aa.aa	08:29:59
KGA	3,480.00	3,550.00	3,420.00	-1.69%	122.55K	aa.aa	08:29:59
Adforus	7,460.00	7,600.00	7,240.00	-1.71%	24.59K	aa.aa	08:29:59
AI Korea	7,510.00	7,780.00	7,480.00	-3.47%	102.89K	aa.aa	08:29:59
Bio Port Korea	7,080.00	7,270.00	7,000.00	-0.98%	22.07K	aa.aa	08:29:59
Samik Pharm	15,020.00	16,150.00	15,000.00	-3.84%	217.54K	aa.aa	08:29:59
Cmtx	128,200.00	131,200.00	125,900.00	-5.32%	129.79K	aa.aa	08:29:59
Aromatica	12,440.00	14,360.00	11,540.00	+7.24%	10.73M	aa.aa	08:29:59

South Africa Top 40

111,163.33

-1,624.01

-1.44%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,479.20

-21.7

-0.04%

US 500

6,893.00

+10.3

+0.15%

US Tech 100

24,958.50

+67.3

+0.27%

DAX Futures

24,653.00

-91.0

-0.37%

Dollar Index

97.685

+0.196

+0.20%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 942	-3,90%	2,67M
Impala Platinum	29 091	-6,14%	1,32M
Naspers	94 591	+0,97%	996,88K
Prosus	86 792	+1,04%	583,93K
Gold Fields	82 905	-2,87%	431,41K
Valterra Platinum	143 749	-3,20%	417,32K
AngloGold Ashanti ADR	160 450	-3,29%	225,02K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
Fairvest	1 899	+5,44%	11,18K
YeboYethu	5 100	+5,13%	2,33K
Rainbow Chicken	652,00	+3,82%	132,07K
AECI Pref	1 450	+3,20%	1,50K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Spur	3 600	-7,69%	21,91K
ASP Isotopes	9 778,00	-7,29%	37,25K
Mantengu Mining	44,00	-8,33%	475,00K
Northam Platinum Holdings	36 697,00	-6,51%	712,78K
Impala Platinum	29 091	-6,14%	1,32M
AfroCentric Investment Corp	129	-5,84%	34,99K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 980	-4,31%	1,68M
Naspers	94 591	+0,97%	996,88K
Sibanye Stillwater	6 681	-5,70%	3,98M
Impala Platinum	29 091	-6,14%	1,32M
Gold Fields	82 905	-2,87%	431,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11,012	+49.94%	16 511
Aaaaaa	11,012	+49.94%	16 511
Aaaaaaaaa Aaa A	1,556	+47.54%	2 296
Aaaaaaa	1,556	+47.54%	2 296
Aaaaaaaa Aaaaaaaaaa	15,950	+45.76%	23 249
Aaa Aa Aaaaaaa	15,950	+45.76%	23 249
Aaaaaaaaa A Aaaaaa	3,600	+41.22%	5 084

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaa	11,012	+49.94%	16 511
Aaaaaa	11,012	+49.94%	16 511
Aaaaaaaaa Aaa A	1,556	+47.54%	2 296
Aaaaaaa	1,556	+47.54%	2 296
Aaaaaaaa Aaaaaaaaaa	15,950	+45.76%	23 249
Aaa Aa Aaaaaaa	15,950	+45.76%	23 249
Aaaaaaaaa A Aaaaaa	3,600	+41.22%	5 084

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion