KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,727.70

-32.82(-1.86%)

Real-time Data·04:44:10

Day's Range

1,713.06

1,751.27

52 wk Range

1,071.03

1,772.27

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	3,755	3,770	3,730	0.00%	7.63K	aa.aa	04:18:09
Bosung Power Tech	7,940	8,400	7,850	-2.46%	2.86M	aa.aa	04:24:09
SM Core	6,720	7,160	6,350	+1.66%	893.3K	aa.aa	04:24:03
IREM	636	670	629	-2.30%	650.9K	aa.aa	04:21:51
Booster	3,990	3,990	3,955	+0.25%	3.11K	aa.aa	04:05:38
Nuin Tek	466	472	461	-0.85%	56.72K	aa.aa	04:24:05
Q Capital Partners	309	318	243	+24.60%	24.38M	aa.aa	04:24:13
Seoul Pharma	2,920	2,960	2,890	-0.17%	1.46K	aa.aa	04:13:28
SBI Investment Korea	759	771	752	-1.43%	265.57K	aa.aa	04:24:08
PNpoongnyun	4,815	4,870	4,690	+2.67%	116.22K	aa.aa	04:23:52
Daesung Private Equity	1,643	1,678	1,634	-1.97%	69.27K	aa.aa	04:23:28
Mgen Solutions	1,040	1,057	1,019	+0.87%	111.15K	aa.aa	04:24:12
BITComputer	5,350	5,560	5,320	-1.83%	178.61K	aa.aa	04:24:00
Jeongmoon Information	837	850	836	-0.36%	7.49K	aa.aa	04:20:19
JCHyunSystem	4,220	4,320	4,195	-2.20%	40.09K	aa.aa	04:21:07
Plumb Fast	3,560	3,580	3,525	0.00%	18.85K	aa.aa	04:22:46
Kisan Telecom	2,030	2,050	2,010	+0.50%	25.59K	aa.aa	04:20:36
Solborn	3,805	3,830	3,780	-0.26%	28.3K	aa.aa	04:23:59
EG	6,310	6,590	6,210	-2.17%	119.35K	aa.aa	04:23:30
Samji Electronics	22,050	22,350	21,600	+0.23%	41.24K	aa.aa	04:23:30
WIZ	552	561	549	-0.36%	133.73K	aa.aa	04:22:42
Oscotec	51,500	51,900	49,650	+1.98%	135.86K	aa.aa	04:24:05
Korea Information Engineering	3,090	3,145	3,080	-2.52%	16.38K	aa.aa	04:15:00
Polaris Office	4,650	4,755	4,600	-2.41%	198.79K	aa.aa	04:22:49
Woori Tech Investment	8,040	8,150	7,980	-3.25%	393.32K	aa.aa	04:24:12
Komipharm Intl	8,050	8,620	7,960	-4.73%	309.76K	aa.aa	04:24:06
RaonSecure	9,560	9,580	9,260	+0.95%	28.39K	aa.aa	04:23:14
Hans Biomed	43,650	45,700	42,900	-4.28%	128.73K	aa.aa	04:24:11
Alphanox	2,330	2,540	2,295	-0.21%	515.07K	aa.aa	04:22:44
Paru	1,210	1,313	1,059	+19.68%	22.23M	aa.aa	04:24:10
Digital Graphics	2,410	2,425	2,390	0.00%	2.76K	aa.aa	04:19:17
Nature And Environment	601	606	597	-0.33%	248.54K	aa.aa	04:23:11
HK	1,239	1,245	1,233	0.00%	12.29K	aa.aa	04:21:27
Total Soft Bank Ltd	6,990	7,120	6,900	-1.13%	45.85K	aa.aa	04:23:35
Atec	10,060	10,120	10,000	-0.69%	11.46K	aa.aa	04:20:16
Panagene	1,670	1,707	1,669	-1.42%	123.83K	aa.aa	04:21:51
Woowon Development	4,290	4,390	4,200	-2.28%	116.17K	aa.aa	04:23:07
Wooriro	1,475	1,536	1,469	-3.97%	443.78K	aa.aa	04:24:10
TPC Mechatronics	5,180	5,180	3,810	+29.99%	3.14M	aa.aa	04:24:11
Synergy Innovation	2,440	2,520	2,310	+4.72%	695.75K	aa.aa	04:24:01
GigaLane	534	545	529	-1.29%	194.5K	aa.aa	04:22:38
Fine DNC	639	648	629	+0.63%	32.31K	aa.aa	04:19:21
Cell Biotech	13,780	13,950	13,630	0.00%	9.88K	aa.aa	04:23:53
I&C Tech	3,230	3,300	3,160	-4.01%	202.66K	aa.aa	04:24:11
VitzroSys	463	484	431	+6.68%	2.48M	aa.aa	04:24:09
Pan Star Enterprise	669	677	661	-0.89%	289.3K	aa.aa	04:23:43
CG MedTech	2,005	2,040	1,810	+6.93%	4.12M	aa.aa	04:24:03
Coweaver	5,110	5,200	5,060	-1.35%	5.65K	aa.aa	04:20:45
CNT85	546	549	541	-0.55%	55.29K	aa.aa	04:18:11
T Scientific	818	826	798	+1.74%	108.51K	aa.aa	04:19:42
i-Components	5,240	5,370	5,040	+2.75%	63.94K	aa.aa	04:24:05
Ajinextek	9,560	10,100	9,490	-5.44%	210.08K	aa.aa	04:23:57
Nuvotec	1,051	1,070	1,040	-0.85%	55.4K	aa.aa	04:20:19
3S Korea	1,421	1,454	1,417	-1.66%	150.03K	aa.aa	04:23:35
KH Vatec	17,070	17,710	16,930	-5.27%	324.92K	aa.aa	04:24:05
Intekplus	18,020	18,840	17,510	+0.22%	220.95K	aa.aa	04:23:55
Bridgetec	5,650	5,790	5,470	+2.73%	202.84K	aa.aa	04:24:10
Bioneer	13,330	13,550	13,190	+1.29%	79.84K	aa.aa	04:24:00
Eluon	1,437	1,454	1,421	-0.69%	60.71K	aa.aa	04:24:01
Victek	3,885	3,950	3,845	-2.26%	264.9K	aa.aa	04:23:56
CS	822	880	821	-3.63%	389.04K	aa.aa	04:20:32
QSI	8,340	8,500	8,310	-2.80%	26.48K	aa.aa	04:24:05
Theragen Etex	2,890	2,970	2,855	-0.69%	68.6K	aa.aa	04:22:05
ECS Telecom	2,360	2,385	2,350	0.00%	11.54K	aa.aa	04:22:12
Dawonsys	2,840	2,915	2,785	-2.74%	474.71K	aa.aa	04:23:19
UI Display	1,041	1,060	1,041	-1.61%	25.87K	aa.aa	04:20:20
N Tels	5,100	5,290	5,100	-1.92%	41.26K	aa.aa	04:22:29
XCure	1,880	1,891	1,777	+1.13%	118.21K	aa.aa	04:18:54
Choong Ang Vaccine Laboratory	9,670	9,750	9,600	-0.10%	21.66K	aa.aa	04:21:10
Vissem Electronics	5,710	5,850	5,660	-2.73%	29.42K	aa.aa	04:22:12
LMS	5,190	5,290	5,150	-0.95%	4.58K	aa.aa	04:18:25
Frtek	2,035	2,095	2,030	+0.25%	9.52K	aa.aa	04:15:21
Plantynet	2,405	2,475	2,365	+1.26%	104.04K	aa.aa	04:22:37
Haesung Optics	1,259	1,321	1,240	-4.69%	833.87K	aa.aa	04:24:09
Medipost	25,350	26,400	24,000	+3.89%	341.53K	aa.aa	04:24:03
Hyulim A Tech	770	796	768	-3.51%	1.14M	aa.aa	04:24:09
Kespion	466	478	466	-1.27%	64.19K	aa.aa	04:22:53
Modetour Network	14,250	14,900	12,100	+10.98%	1.33M	aa.aa	04:24:11
ODTech	3,095	3,115	3,035	-0.64%	1.53K	aa.aa	04:09:23
OKins Electronics	15,370	16,300	15,070	-5.53%	573.8K	aa.aa	04:24:11
GemVax & KAEL	41,950	43,900	41,700	-0.59%	131.64K	aa.aa	04:24:08
WooreeETI	2,005	2,030	1,996	-0.25%	143.94K	aa.aa	04:23:08
EMNI	1,110	1,290	1,064	-4.31%	2.13M	aa.aa	04:24:11
Incon	732	834	649	+14.02%	62.38M	aa.aa	04:24:09
CG Invites	1,245	1,255	1,230	-0.40%	84.62K	aa.aa	04:22:59
Biotoxtech	2,490	2,525	2,470	-1.39%	39.53K	aa.aa	04:21:03
Pixelplus	7,380	7,590	7,200	-0.54%	15.38K	aa.aa	04:22:35
Nexturn RollKorea	2,570	2,720	2,540	-5.69%	292.11K	aa.aa	04:23:32
JT	6,800	6,900	6,400	+3.03%	386.02K	aa.aa	04:23:26
Chips&Media	19,500	20,500	19,400	+2.15%	769.93K	aa.aa	04:24:10
Suprema HQ	6,950	7,040	6,900	-0.71%	19.77K	aa.aa	04:23:55
Very Good Leisure	5,990	6,130	5,810	+2.22%	229.99K	aa.aa	04:23:53
Puloon Tech	10,870	11,140	10,800	-3.21%	137.41K	aa.aa	04:24:01
JMT	2,710	2,730	2,680	-1.09%	64.53K	aa.aa	04:24:05
Wave Electronics	4,410	4,515	4,410	-2.33%	27.96K	aa.aa	04:22:10
LDT	2,345	2,360	2,340	-0.64%	5.46K	aa.aa	04:03:57
Daechang Solution	2,195	2,240	2,055	+3.29%	321.93K	aa.aa	04:23:26
Dongbang Ship Machinery	5,680	5,890	5,650	-3.57%	105.26K	aa.aa	04:23:49
InziSoft	21,950	22,500	21,800	-2.44%	5.3K	aa.aa	04:18:12
Woorim Machinery	16,810	17,420	16,710	-2.89%	259.92K	aa.aa	04:24:02
Wemade Max	6,850	6,930	6,720	-1.15%	44.25K	aa.aa	04:23:24
Abov Semiconductor	12,250	12,630	12,210	-4.30%	270.12K	aa.aa	04:23:57
Daesung Fine Tech	754	762	725	+1.48%	354.59K	aa.aa	04:24:08
Selvas AI	12,540	12,710	12,430	-1.65%	125.13K	aa.aa	04:24:08
Opticis	8,860	8,970	8,760	-0.56%	12.81K	aa.aa	04:23:00
DSK	7,620	7,800	7,440	-0.26%	28.77K	aa.aa	04:21:54
Imagis	2,315	2,500	2,115	+3.58%	3.48M	aa.aa	04:24:01
Qurient	34,850	35,700	34,100	+0.72%	73.94K	aa.aa	04:23:52
INFOvine	76,300	80,600	75,900	-4.98%	9.46K	aa.aa	04:22:59
KOYJ	6,950	7,260	5,890	+24.33%	2.37M	aa.aa	04:24:12
Yest	21,175	21,600	21,050	-4.19%	83.12K	aa.aa	04:23:59
Genic	21,100	22,600	20,950	-4.09%	176.91K	aa.aa	04:23:58
Anapass	17,300	17,420	17,050	0.00%	21.24K	aa.aa	04:23:03
JS Link	30,950	31,700	29,500	+0.16%	245.96K	aa.aa	04:24:00
Secuve	3,920	3,935	3,810	-0.38%	5.07K	aa.aa	04:19:42
Dilli Illustrate	959	969	945	-0.10%	27.99K	aa.aa	04:20:11
Daihan Scientific	4,690	4,745	4,660	-1.16%	5.14K	aa.aa	04:22:22
Rsupport	2,345	2,365	2,320	+0.21%	51.71K	aa.aa	04:19:52
EV Advanced Material	1,900	2,000	1,890	-4.04%	510.88K	aa.aa	04:24:00
Finetek	777	780	763	0.00%	31.53K	aa.aa	04:19:17
E-Future	4,200	4,205	4,200	-0.12%	624	aa.aa	04:22:29
OE Solutions	16,300	17,060	16,150	-4.00%	144.38K	aa.aa	04:24:08
Viatron Technologies	9,000	9,300	8,710	-5.56%	273.62K	aa.aa	04:23:30
Youngwoo DSP	1,050	1,074	1,042	-2.33%	96.3K	aa.aa	04:22:32
Cheryong Industrial	7,580	7,920	7,520	-2.19%	1.2M	aa.aa	04:24:12
Fasoo.Com	3,835	3,920	3,810	-1.03%	14.75K	aa.aa	04:22:48
Corestem	3,010	3,095	2,990	-1.47%	205.93K	aa.aa	04:24:01
Naturalendo Tech	2,650	2,680	2,605	0.00%	19.89K	aa.aa	04:23:20
LTC	26,400	27,000	26,250	-2.04%	47.35K	aa.aa	04:24:06
Ram Tech	3,875	3,995	3,875	-2.64%	41.47K	aa.aa	04:23:10
Vessel	1,178	1,191	1,163	-0.93%	72.74K	aa.aa	04:22:41
SGA Solutions	602	611	600	-1.47%	77.26K	aa.aa	04:22:48
EyeGene	1,515	1,546	1,490	-2.07%	107.19K	aa.aa	04:21:53
Shin Hwa Contech	3,755	3,825	3,680	+1.49%	68.71K	aa.aa	04:23:57
Nano	3,820	4,095	3,805	-6.49%	353.01K	aa.aa	04:23:49
Forcs	2,020	2,030	2,005	-0.25%	42.2K	aa.aa	04:18:34
Tego Science	14,000	14,640	13,920	-2.10%	3.53K	aa.aa	04:20:43
Ksign	9,940	10,100	9,900	-1.58%	15.53K	aa.aa	04:23:55
Devsisters	36,150	36,850	35,050	+0.42%	42.28K	aa.aa	04:24:05
Waps	2,375	2,450	2,285	-0.42%	171.56K	aa.aa	04:24:07
Exem	2,125	2,155	2,110	-1.62%	176.04K	aa.aa	04:23:39
Jiransecurity	3,020	3,070	3,000	+0.17%	7.93K	aa.aa	04:23:13
Caregen	120,900	129,000	117,700	-4.05%	68.73K	aa.aa	04:24:01
Woojung Bio	2,365	2,445	2,325	-3.27%	65.74K	aa.aa	04:24:00
DR Tech	1,910	1,940	1,890	-1.19%	180K	aa.aa	04:22:30
RoboRobo	9,850	10,260	9,770	-4.83%	425.61K	aa.aa	04:24:11
Inno Instrument	521	543	513	-1.70%	134.69K	aa.aa	04:23:53
Genesem	5,950	6,160	5,920	-4.65%	75.35K	aa.aa	04:23:50
Russell	3,515	3,740	3,495	-5.89%	597.43K	aa.aa	04:24:01
Milae Bioresources	3,075	3,130	3,040	-1.28%	55.95K	aa.aa	04:21:48
Cenotec	1,520	1,650	1,469	-8.98%	2.34M	aa.aa	04:24:08
Mcnulty Korea	2,890	2,930	2,890	-1.37%	2.5K	aa.aa	04:22:30
KM Pharmaceutical	520	594	501	+3.79%	1.46M	aa.aa	04:18:51
Bonne	564	582	563	+0.18%	67.92K	aa.aa	04:21:49
Atec T&	9,830	9,900	9,650	+0.61%	15.24K	aa.aa	04:23:17
YeSUN Tech	429	433	424	+0.23%	94.69K	aa.aa	03:52:14
Woori Tech	9,260	9,680	9,030	-2.32%	7.65M	aa.aa	04:24:11
Soosan INT	9,120	9,210	9,100	-0.44%	5.78K	aa.aa	04:16:17
RN2 Tech	3,155	3,270	3,135	-0.16%	16.28K	aa.aa	04:24:08
Selvas Healthcare	5,330	5,550	5,280	-2.91%	272.39K	aa.aa	04:23:46
PNC Tech	6,180	6,240	5,960	+0.49%	69.41K	aa.aa	04:20:45
Ndfos	1,599	1,629	1,587	-1.05%	52.81K	aa.aa	04:22:31
HL Science	8,030	8,210	8,030	-1.83%	1.43K	aa.aa	04:23:45
L&K Biomed	14,960	15,350	14,700	+0.13%	121.44K	aa.aa	04:23:54
Handysoft	1,860	1,899	1,828	-0.91%	19.93K	aa.aa	04:24:11
Protec Mems Tech	4,175	4,340	4,070	-4.24%	42.5K	aa.aa	04:22:15
BNC Korea Co Ltd	4,850	4,925	4,790	+0.62%	433.92K	aa.aa	04:23:52
Mobile Appliance	2,120	2,175	2,105	-0.24%	259.6K	aa.aa	04:23:35
Asta Co	8,265	8,460	7,900	+3.18%	38.15K	aa.aa	04:22:30
Seojin System	34,200	35,150	33,800	-6.56%	593.35K	aa.aa	04:24:11
ELP	2,490	2,550	2,460	+0.20%	27.54K	aa.aa	04:22:10
FnGuide Inc	13,060	13,900	12,830	-3.26%	80.23K	aa.aa	04:24:10
Eco Dream	20,700	21,250	20,600	-3.04%	58.45K	aa.aa	04:24:03
Vinatech	107,200	112,000	106,300	-7.27%	54.61K	aa.aa	04:24:02
Asia Seed	2,045	2,080	2,005	+0.25%	35.06K	aa.aa	04:22:17
Green Plus	5,090	5,160	5,050	-1.36%	12.36K	aa.aa	04:23:10
Digicap	2,205	2,210	2,195	-0.23%	411	aa.aa	03:25:25
Genolution	1,847	1,892	1,840	-1.23%	61.41K	aa.aa	04:20:44
ITCenPNS	2,090.00	2,230.00	2,055.00	-5.22%	121.89K	aa.aa	04:22:40
SugenTech	6,260	6,480	6,240	-1.42%	217.91K	aa.aa	04:23:00
Keeps BioPharma	8,870	9,180	8,850	-3.59%	90.2K	aa.aa	04:22:48
Point Engineering	985	989	975	-0.40%	8.52K	aa.aa	04:16:28
NainTech	3,175	3,280	3,155	-3.35%	615.52K	aa.aa	04:24:00
V One Tech	7,630	7,750	7,590	-2.55%	62.78K	aa.aa	04:23:59
Hims	3,205	3,230	3,205	-0.77%	3.07K	aa.aa	04:09:35
D&C Media	12,460	12,570	12,260	+0.16%	14.56K	aa.aa	04:16:57
Genians	18,240	18,530	18,240	-1.57%	9.91K	aa.aa	04:21:48
RS Automation	25,000	27,900	23,000	+4.82%	1.49M	aa.aa	04:24:11
Apt Neuroscience	373	427	340	+9.06%	16.14M	aa.aa	04:24:11
UTI Inc	21,950	22,950	21,900	-4.77%	48.05K	aa.aa	04:24:08
HuM C	3,770	3,785	3,750	+0.53%	3.94K	aa.aa	04:18:57
Insan	1,191	1,225	1,147	+3.84%	420.91K	aa.aa	04:24:10
YAS Co	10,450	10,900	10,400	-4.13%	16.02K	aa.aa	04:23:16
Union Community	3,460	3,475	3,380	0.00%	30.41K	aa.aa	04:22:48
YMT	13,500	14,070	12,780	+0.82%	354.85K	aa.aa	04:24:09
SoftCamp	1,381	1,421	1,340	-2.47%	257.77K	aa.aa	04:23:03
Barrel	3,600	3,625	3,545	+0.70%	4.29K	aa.aa	04:22:43
WISE iTech	6,110	6,290	6,090	-2.24%	33.39K	aa.aa	04:24:10
Aloys Inc.	1,343	1,380	1,254	-3.80%	151.3K	aa.aa	04:22:05
Hunesion	3,820	3,865	3,770	-0.26%	6.9K	aa.aa	04:22:37
SSR	2,770	2,880	2,730	+0.54%	10.55K	aa.aa	04:24:01
Actro	28,250	30,550	28,050	-8.13%	278.44K	aa.aa	04:24:12
Zinitix	717	737	702	-0.14%	99.14K	aa.aa	04:23:21
People Tech MS	3,685	4,050	3,675	-0.81%	49.35K	aa.aa	04:24:11
NAU IB Capital	1,785	1,837	1,774	-2.83%	890.53K	aa.aa	04:23:40
S-Fuelcell	10,100	10,510	10,055	-2.98%	19.5K	aa.aa	04:22:36
Neontech Co	2,580	2,630	2,540	-2.46%	284.7K	aa.aa	04:22:54
ezCaretech	9,240	9,500	9,190	-2.74%	22.47K	aa.aa	04:24:02
TS Trillion	421	485	419	-4.97%	4.64M	aa.aa	04:23:55
Pro2000	1,764	1,779	1,764	-1.18%	21.58K	aa.aa	04:23:03
KBG Corp	4,505	4,600	4,480	-1.74%	16.26K	aa.aa	04:19:52
XPerix	2,650	2,830	2,600	-6.69%	261.38K	aa.aa	04:24:09
Aju IB Investment	4,675	4,965	4,635	-7.24%	3.13M	aa.aa	04:24:13
T Robotics	24,650	25,250	24,450	-3.14%	176.17K	aa.aa	04:23:59
Bifido	2,930	2,940	2,915	-0.34%	631	aa.aa	04:22:30
Dk D	3,075	3,090	3,055	-0.65%	25.64K	aa.aa	04:23:56
Novatec	29,200	30,700	28,650	-2.34%	89.95K	aa.aa	04:24:02
Innometry	7,830	8,090	7,780	-1.76%	57.2K	aa.aa	04:23:56
Il Science Co	3,930	4,090	3,910	-5.30%	594.4K	aa.aa	04:24:04
Wonbiogen	7,770	8,110	7,700	0.00%	76.16K	aa.aa	04:22:56
B2En	1,197	1,254	1,181	-4.47%	265.16K	aa.aa	04:24:03
DYC	1,191	1,223	1,186	-2.78%	122.06K	aa.aa	04:22:36
AFW	1,374	1,390	1,350	-1.15%	9.98K	aa.aa	03:59:51
Daemo Engineering	9,660	10,200	9,140	+1.15%	2.31M	aa.aa	04:23:59
Ray	5,690	5,950	5,630	-4.37%	80.92K	aa.aa	04:23:15
SP Systems	12,730	13,340	12,650	-4.57%	125.24K	aa.aa	04:24:04
SaltWare	908	1,000	899	-9.65%	742.25K	aa.aa	04:23:35
Neo Cremar	5,080	5,140	5,000	-1.17%	28.66K	aa.aa	04:21:50
Handok Clean Tech	5,180	5,190	5,170	-0.19%	2.83K	aa.aa	04:15:54
Nousbo	1,133	1,167	1,111	-0.61%	166.65K	aa.aa	04:22:21
LaonPeople	2,240	2,255	2,170	-1.10%	41.76K	aa.aa	04:24:03
Aton	7,760	8,090	7,650	-1.27%	950.74K	aa.aa	04:24:09
Thira Utech	9,030	9,550	8,980	-4.24%	230.78K	aa.aa	04:23:23
MocoMSys	1,230	1,251	1,214	-1.05%	69.35K	aa.aa	04:22:00
Wavus	1,030	1,047	1,024	-0.87%	151.65K	aa.aa	04:24:07
RF Materials	39,400	41,500	37,750	+1.16%	156.05K	aa.aa	04:24:05
Serim B G	1,391	1,412	1,361	-0.57%	47.03K	aa.aa	04:22:46
Pentastone Electronics	6,770	7,350	6,710	-5.18%	1.63M	aa.aa	04:24:11
M2i	6,630	6,760	6,600	-1.04%	12.75K	aa.aa	04:22:00
Younglimwon Softlab	6,320	6,340	6,240	+0.48%	12.31K	aa.aa	04:23:50
P And K Skin	2,415	2,445	2,385	0.00%	14.89K	aa.aa	04:22:26
Kostecsys	15,180	15,850	15,010	-3.07%	101.14K	aa.aa	04:22:27
C R Research	888	894	878	0.00%	29.17K	aa.aa	04:22:01
Hana Tech	30,150	31,150	30,000	-3.98%	22.62K	aa.aa	04:23:26
Point Mobile	3,465	3,685	3,465	-3.62%	18.9K	aa.aa	04:18:16
Abko	927	937	914	-0.54%	156.53K	aa.aa	04:22:32
Enbio	2,120	2,175	2,105	-2.53%	17.93K	aa.aa	04:11:13
Blitzway	1,379	1,387	1,370	-0.36%	6.28K	aa.aa	04:12:54
Alchera	1,819	1,871	1,810	-1.94%	227.84K	aa.aa	04:23:42
FiberPro	15,460	16,900	15,230	-9.06%	753.46K	aa.aa	04:24:11
Finger	12,200	12,700	12,160	-4.76%	134.89K	aa.aa	04:23:47
IQuest Co	1,720	1,743	1,720	-1.32%	13.51K	aa.aa	04:23:20
Mobidays	1,622	1,637	1,611	-0.18%	26.95K	aa.aa	04:24:03
Aurostechnology	26,100	26,800	25,800	-3.51%	51.77K	aa.aa	04:24:03
Youil Energy Technology Co	1,408	1,472	1,404	-4.28%	2M	aa.aa	04:24:01
Xplus	564	590	555	+0.71%	396.5K	aa.aa	04:22:23
CyberOne Co	3,815	3,880	3,800	-1.80%	44.47K	aa.aa	04:23:27
Genohco	26,650	28,500	26,400	-7.47%	279.7K	aa.aa	04:24:04
Nsys Co	6,540	6,670	6,510	-1.95%	16.45K	aa.aa	04:22:40
Isaac Engineering Co	9,110	9,370	9,060	-2.77%	27.79K	aa.aa	04:24:00
InnoDep	4,895	4,960	4,870	-0.20%	6.68K	aa.aa	04:24:00
EveryBot	27,000	27,750	26,200	-2.35%	205.38K	aa.aa	04:24:09
Plateer Co	4,090	4,225	4,050	-0.12%	6.21K	aa.aa	04:06:55
BrainzCompany Co	4,735	4,790	4,710	-0.32%	6.08K	aa.aa	04:24:11
LiComm	2,645	2,695	2,585	-0.19%	213.57K	aa.aa	04:23:33
YM Tech	8,110	8,220	8,000	-1.34%	9.99K	aa.aa	04:21:56
Asflow	4,890	5,060	4,880	-2.00%	64.09K	aa.aa	04:22:39
Kornic Automation	2,500	2,570	2,480	-2.72%	199.37K	aa.aa	04:23:59
Cu Tech	2,880	2,930	2,855	+0.52%	7.57K	aa.aa	04:11:18
GI Tech	2,535	2,670	2,460	+2.84%	2.39M	aa.aa	04:24:10
Picogram	2,570	2,645	2,490	+1.38%	134.76K	aa.aa	04:20:25
ITEyes	5,580	5,890	5,500	-5.26%	41.82K	aa.aa	04:23:56
Twim	7,040	7,100	6,940	+0.28%	1.51K	aa.aa	04:20:45
Assems	8,900	8,940	8,750	-0.56%	6.61K	aa.aa	04:23:05
Narae NanoTech	4,970	4,995	4,790	+0.30%	34.3K	aa.aa	04:24:09
VC	2,880.00	2,970.00	2,800.00	+1.59%	9.71K	aa.aa	04:11:06
BCNC	15,030.00	15,490.00	14,850.00	-2.40%	27.24K	aa.aa	04:24:09
Messe ESang	3,360.00	3,450.00	3,350.00	-1.90%	20.45K	aa.aa	04:23:33
Yuilrobotics	123,500.00	129,800.00	122,500.00	-6.65%	126.35K	aa.aa	04:24:09
G2Power	9,280.00	9,710.00	9,200.00	-2.32%	927.59K	aa.aa	04:24:05
4By4	7,190.00	7,530.00	7,120.00	-4.89%	199.86K	aa.aa	04:23:03
CP System	4,475.00	4,630.00	4,470.00	-4.18%	306.96K	aa.aa	04:24:09
Bumhan Fuel Cell	33,850.00	35,400.00	33,350.00	-0.29%	175.62K	aa.aa	04:23:51
Bellock	1,097.00	1,118.00	1,090.00	-1.17%	41.99K	aa.aa	04:19:39
Sebitchem	34,250.00	35,650.00	34,100.00	-5.12%	32.58K	aa.aa	04:24:05
Daesung Hi Tech	5,030.00	5,210.00	5,000.00	-2.71%	124.54K	aa.aa	04:22:34
InnoRules	5,240.00	5,260.00	5,170.00	+0.19%	2.3K	aa.aa	04:20:10
OSP	1,858.00	1,890.00	1,833.00	+0.43%	5.52K	aa.aa	04:21:40
Justem	6,750.00	7,090.00	6,680.00	-5.06%	644.34K	aa.aa	04:24:03
T3 Entertainment	1,873.00	1,888.00	1,872.00	-0.79%	89.36K	aa.aa	04:23:36
Opticore	3,935.00	4,270.00	3,760.00	+3.55%	4.05M	aa.aa	04:24:11
Bistos	1,150.00	1,155.00	1,126.00	+0.17%	114K	aa.aa	04:15:36
Ggumbi	4,895.00	4,980.00	4,830.00	-0.71%	62.82K	aa.aa	04:23:44
BioInfra	4,685.00	4,700.00	4,635.00	+0.32%	2.13K	aa.aa	04:10:07
AXGate	7,540.00	7,670.00	7,520.00	-3.33%	80.9K	aa.aa	04:23:47
NanoTim	11,310.00	11,800.00	11,170.00	-6.53%	355.34K	aa.aa	04:24:09
LB Investment	6,090.00	6,170.00	5,990.00	-2.40%	36.65K	aa.aa	04:23:35
Cell Bio Human Tech	8,470.00	8,700.00	8,470.00	-2.76%	8.56K	aa.aa	04:22:42
S Biomedics	32,650.00	33,250.00	32,000.00	-1.80%	21.84K	aa.aa	04:24:03
SureSoftTech	8,040.00	8,300.00	7,980.00	-2.55%	1M	aa.aa	04:24:12
Truen	7,930.00	8,000.00	7,840.00	-0.13%	10.18K	aa.aa	04:20:42
Pamtek	1,611.00	1,653.00	1,600.00	-2.54%	106.36K	aa.aa	04:23:58
GigaVis	57,800.00	59,200.00	55,700.00	0.00%	94.06K	aa.aa	04:24:11
Jinyoung	1,464.00	1,476.00	1,431.00	-0.81%	30.52K	aa.aa	04:24:03
PhilEnergy	16,460.00	17,320.00	16,340.00	-3.18%	89.4K	aa.aa	04:24:10
BeautySkin	2,995.00	3,165.00	2,800.00	+3.63%	526.45K	aa.aa	04:23:24
ALT	14,980.00	15,300.00	14,910.00	-3.04%	40.24K	aa.aa	04:23:58
MICube Solution	13,140.00	13,140.00	12,700.00	+0.61%	50.66K	aa.aa	04:24:00
Cots Technology	18,640.00	18,970.00	18,550.00	-2.41%	56.71K	aa.aa	04:24:11
WooDeumGee Farm	1,492.00	1,520.00	1,484.00	-0.86%	132.5K	aa.aa	04:24:13
Inswave Systems	3,450.00	3,495.00	3,405.00	0.00%	17.2K	aa.aa	04:23:08
Hanssak	4,530.00	4,640.00	4,500.00	-1.63%	14.02K	aa.aa	04:15:57
RevuCorporation	10,710.00	10,720.00	10,500.00	+0.66%	3.51K	aa.aa	04:21:57
Shinsung ST	37,950.00	39,300.00	37,800.00	-4.65%	82.08K	aa.aa	04:24:09
Sinsiway	8,400.00	8,850.00	8,400.00	0.00%	0	aa.aa	04/02
BI Matrix	8,810.00	9,610.00	8,780.00	-0.56%	210.79K	aa.aa	04:22:33
AsicLand	31,650.00	33,050.00	31,500.00	-4.81%	63.14K	aa.aa	04:23:41
AS Tech	15,330.00	15,500.00	15,200.00	-1.29%	8.45K	aa.aa	04:19:10
KNS	13,900.00	14,470.00	13,800.00	-3.41%	110.35K	aa.aa	04:23:58
HBL Corp	4,780.00	4,895.00	4,765.00	-2.35%	99.63K	aa.aa	04:24:03
Posbank	5,200.00	5,320.00	5,180.00	-2.26%	26.5K	aa.aa	04:21:48
Dream Insight	1,681.00	1,704.00	1,670.00	-1.35%	4.82K	aa.aa	04:20:35
INICS	10,810.00	11,110.00	10,770.00	-2.70%	19.38K	aa.aa	04:22:58
LaserOptek	6,580.00	6,740.00	6,370.00	+1.54%	65.37K	aa.aa	04:23:25
J2KBio	8,260.00	8,400.00	8,190.00	0.00%	4.61K	aa.aa	04:22:33
Bbia	9,240.00	9,400.00	9,200.00	-0.11%	33.6K	aa.aa	04:22:42
Korchip	16,770.00	17,660.00	16,650.00	-5.47%	80.1K	aa.aa	04:23:53
Catis	741.00	764.00	740.00	-2.11%	182.62K	aa.aa	04:23:22
Gridwiz	16,700.00	17,250.00	16,600.00	-3.13%	69.23K	aa.aa	04:24:12
Uracle	13,790.00	14,080.00	13,710.00	-2.20%	27.08K	aa.aa	04:22:56
Inspien	4,915.00	5,040.00	4,915.00	-2.67%	27.25K	aa.aa	04:23:33
Sungwoo	13,150.00	13,680.00	13,000.00	-4.22%	148.1K	aa.aa	04:24:12
Alux	9,630.00	9,950.00	9,620.00	-3.22%	59.4K	aa.aa	04:23:00
SynapSoft	12,290.00	12,640.00	12,250.00	-2.23%	10.46K	aa.aa	04:22:59
IVisionWorks	1,419.00	1,486.00	1,415.00	-4.44%	784.72K	aa.aa	04:43:43
RF Systems	7,760.00	8,020.00	7,630.00	-4.43%	230.35K	aa.aa	04:42:24
Vect	2,305.00	2,330.00	2,260.00	+0.22%	25.93K	aa.aa	04:42:50
Cellromax Science	5,270.00	5,380.00	5,240.00	-1.13%	16.94K	aa.aa	04:43:54
SG HealthCare	3,680.00	3,800.00	3,475.00	+4.84%	178.33K	aa.aa	04:42:45
Asterasys	14,010.00	14,420.00	13,850.00	-3.65%	92.44K	aa.aa	04:42:57
PIE	6,710.00	6,810.00	6,670.00	-2.75%	224.28K	aa.aa	04:44:10
DongBang Medical	7,940.00	8,040.00	7,790.00	+0.25%	135.53K	aa.aa	04:44:00
LK Chem	46,050.00	47,250.00	39,800.00	+16.43%	1.76M	aa.aa	04:44:11
Daejin Advanced Materials	3,950.00	4,025.00	3,910.00	-1.74%	126.62K	aa.aa	04:43:54
SMCG	3,465.00	3,590.00	3,435.00	-1.14%	64.06K	aa.aa	04:44:05
Wonil T I	19,120.00	19,630.00	19,050.00	-2.65%	29.69K	aa.aa	04:43:55
Biobijou	13,270.00	13,460.00	13,110.00	-1.12%	51.06K	aa.aa	04:43:45
NRB	23,000.00	23,450.00	20,900.00	+7.73%	409.34K	aa.aa	04:44:06
S Sys	32,850.00	33,700.00	32,650.00	-3.52%	28.95K	aa.aa	04:43:38
Hallacast	21,250.00	22,400.00	21,150.00	-6.80%	810.73K	aa.aa	04:43:54
JPI Healthcare	13,880.00	14,020.00	13,750.00	-1.07%	13.62K	aa.aa	04:38:21
ERCOHS Agricultural	13,360.00	13,820.00	13,300.00	-2.20%	43.17K	aa.aa	04:44:05
Black Yak I C	3,480.00	3,525.00	3,435.00	+1.31%	14.26K	aa.aa	04:43:05
KGA	3,480.00	3,550.00	3,450.00	-1.69%	61.06K	aa.aa	04:42:22
Adforus	7,430.00	7,600.00	7,360.00	-2.11%	8.09K	aa.aa	04:43:07
AI Korea	7,630.00	7,780.00	7,550.00	-1.93%	60.82K	aa.aa	04:43:40
Bio Port Korea	7,160.00	7,270.00	7,000.00	+0.14%	15.13K	aa.aa	04:43:53
Samik Pharm	15,110.00	16,150.00	15,020.00	-3.27%	143.82K	aa.aa	04:44:11
Cmtx	127,400.00	131,200.00	127,000.00	-5.91%	63.87K	aa.aa	04:44:07
Aromatica	11,960.00	12,300.00	11,540.00	+3.10%	1.41M	aa.aa	04:44:11

South Africa Top 40

112,787.34

+345.17

+0.31%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,521.20

+20.3

+0.04%

US 500

6,895.70

+13.0

+0.19%

US Tech 100

24,975.10

+83.9

+0.34%

DAX Futures

24,756.70

+12.7

+0.05%

Dollar Index

97.595

+0.065

+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Naspers	93 680	-3,64%	2,66M
Prosus	85 900	-4,61%	2,04M
Gold Fields	85 358	+2,65%	1,95M
AngloGold Ashanti ADR	165 900	+4,65%	1,33M
Valterra Platinum	148 500	+0,83%	1,02M

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	137	+19,13%	173,77K
Randgold Exploration	91	+18,18%	6,41K
Afine Investments	499,00	+15,24%	14,00
Mantengu Mining	48,00	+11,63%	868,37K
Rainbow Chicken	628,00	+9,22%	193,34K
Trematon Capital Investments	115	+8,49%	8,00K
Goldrush Holdings Prf	663	+6,76%	15,83K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	-13,04%	94,03K
Eastern Platinum	760	-10,59%	37,28K
Shuka Minerals	90,00	-10,00%	44,39K
Zeda Ltd	1 275,00	-8,01%	311,65K
Clientèle	1 400	-6,60%	7,50K
Prosus	85 900	-4,61%	2,04M
Cilo Cybin Holdings	190,00	-4,52%	6,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 475	+5,98%	3,61M
Naspers	93 680	-3,64%	2,66M
Sibanye Stillwater	7 085	+2,16%	18,19M
Impala Platinum	30 994	+2,07%	5,01M
Sappi	1 940	+3,63%	8,68M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,554	+47.44%	2 291
A Aaaa Aaa Aaaa	1,554	+47.44%	2 291
A Aaaaa Aaaaaaa	15,856	+46.87%	23 288
Aaa Aaaaaaaa	15,856	+46.87%	23 288
Aa Aa	3,900	+41.95%	5 536
Aaaa Aa	3,900	+41.95%	5 536
Aaaaa Aaaa Aaa A	5,500	+41.93%	7 806

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaa	1,554	+47.44%	2 291
A Aaaa Aaa Aaaa	1,554	+47.44%	2 291
A Aaaaa Aaaaaaa	15,856	+46.87%	23 288
Aaa Aaaaaaaa	15,856	+46.87%	23 288
Aa Aa	3,900	+41.95%	5 536
Aaaa Aa	3,900	+41.95%	5 536
Aaaaa Aaaa Aaa A	5,500	+41.93%	7 806

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+629.9%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+581.4%

KOSPI

+163.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

SM Core

IREM

Booster

Nuin Tek

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

Solborn

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Alphanox

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

Dawonsys

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion