KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,013.94

+70.60(+7.48%)

Real-time Data·04:09:20

Day's Range

975.06

1,024.09

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Booster	1,747	1,759	1,705	+0.40%	11.9K	aa.aa	03:47:52
Bubang	819	840	780	+0.74%	169.38K	aa.aa	03:49:18
Semyung Electric Machinery	5,820	5,910	5,560	+10.23%	75.22K	aa.aa	03:48:26
WooGene B&G	2,650	2,770	2,605	+0.57%	8.1K	aa.aa	03:44:48
Seoul Pharma	1,952	1,999	1,891	-3.13%	5.71K	aa.aa	03:49:15
PNpoongnyun	1,903	1,919	1,886	+1.93%	23.65K	aa.aa	03:49:04
Mgen Solutions	940	1,006	930	-3.29%	28.76K	aa.aa	03:49:19
BITComputer	3,820	3,885	3,770	+1.19%	39.95K	aa.aa	03:43:07
JCHyunSystem	2,590	2,620	2,510	+3.39%	18.35K	aa.aa	03:48:43
Plumb Fast	2,530	2,570	2,390	+2.85%	9.84K	aa.aa	03:49:18
Kisan Telecom	1,917	1,930	1,840	+4.75%	51.41K	aa.aa	03:48:53
EG	2,795	2,865	2,715	+2.95%	15.09K	aa.aa	03:48:49
WIZ	1,719	1,735	1,678	+0.53%	11.86K	aa.aa	03:47:05
Oscotec	29,500	29,850	28,650	+3.87%	52.77K	aa.aa	03:49:14
Korea Information Engineering	2,940	2,980	2,855	+0.51%	14.91K	aa.aa	03:48:41
CreoSG	5,740	6,300	5,540	-1.37%	38.96K	aa.aa	03:48:27
Polaris Office	2,705	2,770	2,600	+7.34%	250.16K	aa.aa	03:49:12
Komipharm Intl	7,080	7,200	6,920	+4.12%	84.76K	aa.aa	03:48:08
RaonSecure	7,370	7,530	7,330	+0.41%	34.61K	aa.aa	02:54:11
Hans Biomed	18,030	18,830	17,250	-0.06%	53.47K	aa.aa	03:49:07
Paru	524	538	520	+1.35%	188.22K	aa.aa	03:48:00
Digital Graphics	2,100	2,190	2,100	0.00%	2.67K	aa.aa	03:38:04
Nature And Environment	2,795	2,890	2,790	+1.64%	6.21K	aa.aa	03:46:35
HK	1,288	1,316	1,267	-1.75%	11.37K	aa.aa	03:45:45
Total Soft Bank Ltd	6,300	6,380	6,070	+3.79%	11.95K	aa.aa	03:46:17
Panagene	1,010	1,021	1,001	+1.10%	34.52K	aa.aa	03:47:34
Wooriro	3,665	3,825	3,550	+8.11%	414.79K	aa.aa	03:49:16
TPC Mechatronics	2,605	2,660	2,525	+7.20%	76.62K	aa.aa	03:48:56
GigaLane	7,720	8,070	7,360	+7.97%	493.99K	aa.aa	03:49:18
Fine DNC	1,919	2,045	1,866	+3.84%	809	aa.aa	03:26:54
Cell Biotech	14,990	15,280	14,860	+0.94%	2.93K	aa.aa	03:48:00
Icraft	4,505	4,645	4,195	+11.65%	596.84K	aa.aa	03:49:07
I&C Tech	3,755	3,845	3,700	+5.03%	4.69K	aa.aa	03:46:58
VitzroSys	1,298	1,348	1,285	+1.01%	19.46K	aa.aa	03:48:48
Pan Star Enterprise	928	930	872	+1.98%	14.11K	aa.aa	03:45:38
CG MedTech	877	913	870	+0.23%	411.78K	aa.aa	03:48:50
Coweaver	4,860	5,010	4,710	+5.19%	54.92K	aa.aa	03:46:17
T Scientific	1,559	1,574	1,533	+2.70%	6.24K	aa.aa	03:43:21
MiCo Ltd	13,660	13,970	12,870	+14.69%	139.41K	aa.aa	03:49:11
i-Components	4,485	4,830	4,480	+1.70%	13.34K	aa.aa	03:47:06
Ajinextek	5,620	5,930	5,400	+6.84%	420.17K	aa.aa	03:49:13
Nuvotec	1,147	1,180	1,145	0.00%	21.68K	aa.aa	03:49:15
3S Korea	930	960	859	+9.41%	129.85K	aa.aa	03:48:04
Homecast	1,325	1,360	1,272	+4.83%	18.4K	aa.aa	03:45:25
Bridgetec	2,450	2,495	2,430	-0.20%	27.71K	aa.aa	03:48:55
Eluon	1,309	1,349	1,300	+2.59%	51.58K	aa.aa	03:47:46
Victek	2,785	2,820	2,745	+2.58%	165.72K	aa.aa	03:49:15
CS	1,408	1,510	1,349	+4.37%	45.45K	aa.aa	03:44:00
QSI	6,220	6,390	5,980	+7.43%	21.68K	aa.aa	03:49:16
Hansung Cleantech	1,246	1,292	1,210	+8.44%	321.73K	aa.aa	03:49:16
ECS Telecom	1,890	1,960	1,890	-0.53%	11.07K	aa.aa	03:45:30
Nuriplan	1,705	1,800	1,629	+3.40%	10.66K	aa.aa	03:44:25
UI Display	1,030	1,062	954	+2.79%	19.99K	aa.aa	03:48:34
N Tels	2,525	2,550	2,435	+1.00%	17.14K	aa.aa	03:48:25
Lightron Fiber-Optic Devices	1,819	1,950	1,806	+8.40%	4.92M	aa.aa	03:49:16
XCure	1,456	1,576	1,425	+3.12%	95.36K	aa.aa	03:48:17
Choong Ang Vaccine Laboratory	9,090	9,190	8,900	+0.78%	4K	aa.aa	03:47:10
Vissem Electronics	6,880	7,000	6,650	+6.67%	96.39K	aa.aa	03:48:49
LMS	4,620	4,795	4,615	+2.55%	535	aa.aa	03:33:44
Frtek	2,005	2,030	2,000	+1.78%	21.12K	aa.aa	03:47:54
Plantynet	1,969	1,999	1,926	+3.63%	13.89K	aa.aa	03:45:37
Haesung Optics	975	1,009	970	+3.50%	332.53K	aa.aa	03:47:55
Duksan Hi Metal	8,000	8,350	7,620	+15.94%	509K	aa.aa	03:49:21
Medipost	7,980	8,100	7,810	+5.14%	32.46K	aa.aa	03:48:40
Kespion	924	1,030	912	-4.35%	63.92K	aa.aa	03:48:11
Sungchang Autotech	2,660	2,660	2,625	+1.53%	1.09K	aa.aa	03:48:36
ODTech	2,775	2,920	2,740	+2.21%	14.63K	aa.aa	03:49:15
OKins Electronics	10,020	10,400	9,510	+16.38%	130.68K	aa.aa	03:49:13
GemVax & KAEL	9,680	9,890	9,450	+5.33%	59.91K	aa.aa	03:49:15
EMNI	748	772	672	+8.41%	74.36K	aa.aa	03:48:18
Incon	1,030	1,040	989	+3.31%	24.22K	aa.aa	03:48:23
CG Invites	748	764	745	+0.54%	29.89K	aa.aa	03:47:57
Biotoxtech	2,085	2,130	2,055	-0.48%	7K	aa.aa	03:46:43
Pixelplus	4,180	4,190	4,000	+4.50%	1.02K	aa.aa	03:40:05
Nexturn RollKorea	2,100	2,145	2,035	+4.48%	28.55K	aa.aa	03:49:12
Korea Computer Terminal	1,593	1,639	1,571	+3.31%	32.18K	aa.aa	03:49:18
JT	3,500	3,575	3,300	+11.11%	25.71K	aa.aa	03:47:35
Jastech Ltd	3,710	3,970	3,655	+1.50%	9.02K	aa.aa	03:48:37
NC&	1,659	1,840	1,647	-9.20%	103.76K	aa.aa	03:48:54
Korea Robot Manufacturing	3,295	3,375	3,170	+4.94%	8.98K	aa.aa	03:47:14
Chips&Media	9,270	9,490	8,750	+11.82%	69.74K	aa.aa	03:49:17
Suprema HQ	15,200	15,600	13,500	+8.88%	97.16K	aa.aa	03:49:08
Puloon Tech	5,240	5,350	5,130	+4.90%	34.8K	aa.aa	03:48:34
JMT	2,570	2,620	2,475	+4.68%	46.67K	aa.aa	03:47:31
Wave Electronics	3,770	3,835	3,685	+2.31%	33.41K	aa.aa	03:47:00
LDT	2,305	2,350	2,070	+3.60%	2.19K	aa.aa	03:12:19
Daechang Solution	1,600	1,630	1,532	+4.44%	30.1K	aa.aa	03:48:41
Dongbang Ship Machinery	2,765	2,810	2,675	+5.13%	45.57K	aa.aa	03:47:55
Woorim Machinery	6,860	7,060	6,490	+5.70%	34K	aa.aa	03:48:46
Abov Semiconductor	6,310	6,530	6,130	+10.12%	127.3K	aa.aa	03:49:11
DSM Corp	2,440	2,470	2,295	+6.32%	16.1K	aa.aa	03:42:19
Fine Technix	1,222	1,285	1,206	+3.38%	45.66K	aa.aa	03:48:49
Selvas AI	7,780	8,010	7,660	+3.32%	402.87K	aa.aa	03:49:10
Opticis	7,640	7,890	7,440	+3.95%	7.48K	aa.aa	03:47:57
DSK	3,950	4,145	3,910	-4.70%	15.55K	aa.aa	03:48:18
Imagis	1,478	1,499	1,400	+7.02%	32.24K	aa.aa	03:47:42
Qurient	15,690	16,150	15,290	+5.66%	55.54K	aa.aa	03:48:40
Alphachips	8,680	8,870	8,390	+4.45%	5.86K	aa.aa	03:48:14
Green LifeScience	2,130	2,310	2,105	-6.37%	79.23K	aa.aa	03:47:52
INFOvine	6,520	6,630	6,350	+3.16%	3.01K	aa.aa	03:46:39
Yest	20,550	21,350	19,300	+19.48%	283.1K	aa.aa	03:49:11
JS Link	28,100	29,250	28,000	+1.26%	37.49K	aa.aa	03:48:47
Secuve	3,855	3,860	3,790	+1.72%	4.7K	aa.aa	03:34:18
Dilli Illustrate	3,530	3,615	3,515	+1.44%	386	aa.aa	03:02:53
Daihan Scientific	3,490	3,660	3,400	0.00%	6.7K	aa.aa	03:34:36
Rsupport	1,442	1,442	1,410	+1.41%	37.97K	aa.aa	03:49:13
EV Advanced Material	616	630	603	+3.18%	256.63K	aa.aa	03:48:57
Finetek	1,427	1,482	1,372	+3.86%	148.32K	aa.aa	03:48:52
E-Future	4,880	4,952	4,825	+0.93%	2.12K	aa.aa	03:41:07
OE Solutions	15,020	15,620	14,010	+12.93%	137.57K	aa.aa	03:49:13
NRobotics	1,777	1,820	1,735	+3.25%	457.66K	aa.aa	03:49:10
Viatron Technologies	7,320	7,500	7,170	+4.87%	6.73K	aa.aa	03:48:34
Youngwoo DSP	961	992	937	+3.56%	77.98K	aa.aa	03:49:14
Cheryong Industrial	5,730	5,850	5,530	+7.10%	61.34K	aa.aa	03:48:48
Fasoo.Com	3,200	3,310	3,100	+2.56%	18.14K	aa.aa	03:48:12
Corestem	1,770	1,792	1,713	+5.36%	66.18K	aa.aa	03:49:16
LTC	34,550	34,550	31,300	+29.89%	254.97K	aa.aa	03:35:43
Ram Tech	2,575	2,620	2,490	+8.42%	19.46K	aa.aa	03:46:48
Pavonine	2,325	2,420	2,245	-0.21%	10.24K	aa.aa	03:45:46
IlWoul GML	2,170	2,255	2,170	-0.23%	300	aa.aa	03:48:38
SGA Solutions	1,711	1,780	1,689	+1.30%	21.73K	aa.aa	03:48:23
EyeGene	1,454	1,475	1,437	+1.68%	20.26K	aa.aa	03:48:54
Shin Hwa Contech	2,570	2,620	2,555	+3.42%	668	aa.aa	03:47:36
Nano	2,385	2,480	2,225	+10.16%	269.66K	aa.aa	03:47:40
Forcs	1,440	1,462	1,426	+0.98%	16.64K	aa.aa	03:34:55
Seojeon Electric Machinery	3,625	3,730	3,590	+4.92%	44.28K	aa.aa	03:49:03
Tego Science	5,980	6,070	5,840	+1.70%	1.82K	aa.aa	03:47:11
Ksign	6,780	6,860	6,610	+3.35%	14.74K	aa.aa	03:48:23
Winhitech	1,794	1,869	1,742	+3.52%	1.29K	aa.aa	03:48:36
Waps	1,239	1,271	1,235	+0.32%	15.8K	aa.aa	03:47:53
Exem	1,333	1,360	1,301	+2.85%	35.71K	aa.aa	03:49:08
Jiransecurity	2,745	2,750	2,700	+0.92%	590	aa.aa	03:44:00
Caregen	54,000	54,600	50,100	+9.53%	53.48K	aa.aa	03:49:18
Kolmar BioTech	2,265	2,285	2,205	+2.72%	11.46K	aa.aa	03:48:24
DR Tech	750	794	747	+0.40%	95.02K	aa.aa	03:49:12
SolDefense	1,266	1,317	1,204	+5.32%	21.3K	aa.aa	03:48:12
RoboRobo	3,500	3,595	3,410	+6.71%	157.41K	aa.aa	03:49:12
Genesem	4,650	4,775	4,340	+10.71%	36.45K	aa.aa	03:47:46
Russell	1,356	1,383	1,301	+4.71%	32.96K	aa.aa	03:47:01
Milae Bioresources	1,879	1,910	1,790	+0.37%	285.15K	aa.aa	03:49:13
Tiger Elec	59,800	62,800	57,800	+7.75%	35.82K	aa.aa	03:48:54
Chemtros	3,080	3,185	2,910	+8.83%	97.74K	aa.aa	03:49:13
Cenotec	861	981	755	+14.04%	337.15K	aa.aa	03:48:53
Mcnulty Korea	2,130	2,195	2,105	-1.84%	2.93K	aa.aa	03:46:15
N2Tech Co Ltd	1,057	1,100	969	+5.70%	23.58K	aa.aa	03:48:45
Atec T&	8,550	8,580	8,210	+3.39%	10.82K	aa.aa	03:47:30
Dasan DMC	885	917	801	+4.61%	24.86K	aa.aa	03:48:02
YeSUN Tech	1,660	1,773	1,461	+2.34%	20.29K	aa.aa	03:47:54
Woori Tech	8,800	9,070	8,200	+13.70%	2.2M	aa.aa	03:49:19
Soosan INT	7,680	7,810	7,680	-0.13%	1.59K	aa.aa	03:47:42
RN2 Tech	1,827	1,899	1,783	+0.44%	19.54K	aa.aa	03:48:05
Selvas Healthcare	2,275	2,345	2,205	+4.12%	106.53K	aa.aa	03:48:16
PNC Tech	3,560	3,690	3,485	+2.15%	6.72K	aa.aa	03:35:53
Ndfos	1,999	2,105	1,965	-0.30%	6.84K	aa.aa	03:41:46
HL Science	5,270	5,440	4,960	+2.93%	1.05K	aa.aa	03:06:16
L&K Biomed	2,890	3,030	2,755	+3.40%	505.04K	aa.aa	03:49:09
Handysoft	1,347	1,348	1,316	+2.90%	4.51K	aa.aa	03:40:37
Protec Mems Tech	2,685	2,820	2,550	+15.48%	46.64K	aa.aa	03:49:01
Surplus Global	1,399	1,436	1,386	+2.04%	133.26K	aa.aa	03:48:30
Mobile Appliance	247	256	239	0.00%	0	aa.aa	30/07
ELP	2,375	2,445	2,360	+0.64%	8.14K	aa.aa	03:41:27
FnGuide Inc	16,080	17,080	16,020	+3.47%	21.23K	aa.aa	03:46:51
Eco Dream	5,910	6,000	5,640	+7.45%	20.29K	aa.aa	03:47:33
Vinatech	52,800	54,200	49,700	+19.73%	71.16K	aa.aa	03:49:14
Asia Seed	1,610	1,628	1,587	-0.68%	5.83K	aa.aa	03:43:48
Green Plus	3,010	3,055	3,000	-0.50%	1.77K	aa.aa	03:47:34
Digicap	2,020	2,020	1,968	+0.75%	3.34K	aa.aa	03:47:21
Genolution	1,265	1,308	1,251	-3.29%	17.64K	aa.aa	03:48:47
ITCenPNS	1,369	1,415	1,323	+4.11%	9.31K	aa.aa	03:44:16
Keeps BioPharma	5,320	5,460	5,300	0.00%	21.18K	aa.aa	03:49:16
Point Engineering	4,100	4,280	4,040	+0.61%	1.55K	aa.aa	03:45:57
NainTech	1,724	1,750	1,680	+5.19%	110.33K	aa.aa	03:49:17
V One Tech	3,320	3,400	3,265	+0.15%	23.93K	aa.aa	03:48:26
Outin Futures	1,018	1,049	955	+1.80%	9.11K	aa.aa	03:46:03
Hims	2,155	2,190	2,130	0.00%	2.58K	aa.aa	03:45:48
Genians	12,400	12,520	12,010	+4.38%	15.3K	aa.aa	03:49:15
AbClon Inc	18,420	18,900	17,340	+6.60%	42.63K	aa.aa	03:49:13
Insan	5,300	5,460	5,230	+1.15%	2.08K	aa.aa	03:45:16
YAS Co	4,980	5,750	4,765	+0.30%	2.21M	aa.aa	03:49:09
MediaZen	3,595	3,600	3,435	+4.96%	964	aa.aa	03:48:23
Union Community	2,350	2,385	2,290	+0.86%	7.34K	aa.aa	03:37:51
YMT	7,010	7,260	6,770	+7.19%	75.41K	aa.aa	03:46:53
SoftCamp	4,080	4,300	4,040	-5.12%	16.07K	aa.aa	03:46:15
WISE iTech	2,790	2,850	2,715	+2.95%	2.28K	aa.aa	03:48:13
Atlas Link	784	792	770	-0.13%	21.82K	aa.aa	03:48:52
Hunesion	2,595	2,775	2,550	+4.22%	6.11K	aa.aa	03:47:55
SSR	3,705	3,705	3,580	+1.37%	1.6K	aa.aa	03:45:04
Actro	6,760	7,150	6,200	+9.03%	58.81K	aa.aa	03:49:13
Zinitix	1,823	1,855	1,764	+0.66%	23.84K	aa.aa	03:47:54
People Tech MS	2,090	2,155	1,800	+13.53%	3.61K	aa.aa	03:48:06
S-Fuelcell	3,795	3,895	3,645	+4.12%	6.02K	aa.aa	03:48:32
GIS	1,442	1,476	1,361	+9.41%	167.79K	aa.aa	03:48:51
ezCaretech	6,470	6,850	6,390	+1.25%	14.73K	aa.aa	03:40:16
TS Trillion	1,057	1,057	999	+5.81%	129.47K	aa.aa	03:48:37
Pro2000	1,456	1,462	1,390	+7.93%	109.84K	aa.aa	02:58:51
KBG Corp	2,680	2,705	2,630	0.00%	3.51K	aa.aa	03:46:55
XPerix	2,490	2,695	2,440	-1.39%	147.45K	aa.aa	03:49:11
T Robotics	11,710	11,850	11,580	+4.55%	79.09K	aa.aa	03:48:40
Bifido	2,385	2,650	2,355	-2.65%	7.27K	aa.aa	03:46:30
Dk D	2,890	2,985	2,870	+0.17%	21.25K	aa.aa	03:46:45
Novatec	10,410	10,580	10,110	+3.38%	9.97K	aa.aa	03:48:30
Innometry	4,515	4,620	4,275	+6.99%	5.12K	aa.aa	03:48:01
Il Science Co	4,115	4,350	4,100	+6.33%	136.22K	aa.aa	03:49:00
Wonbiogen	5,300	5,430	5,180	+1.34%	12.89K	aa.aa	03:48:46
B2En	830	834	789	+2.60%	140.91K	aa.aa	03:48:37
DYC	1,258	1,298	1,236	+1.78%	31.81K	aa.aa	03:49:13
Daemo Engineering	5,060	5,170	4,930	+3.69%	13.74K	aa.aa	03:46:00
Ray	4,150	4,410	4,125	-3.94%	35.64K	aa.aa	03:48:53
SP Systems	4,040	4,115	3,895	+5.90%	19.02K	aa.aa	03:49:20
SaltWare	3,000	3,150	2,950	0.00%	14.67K	aa.aa	03:46:33
Neo Cremar	2,280	2,335	2,245	-1.08%	8.86K	aa.aa	03:46:14
Handok Clean Tech	4,460	4,465	4,410	+0.79%	289	aa.aa	03:39:10
Nousbo	883	894	831	+0.57%	59.21K	aa.aa	03:49:19
LaonPeople	491	511	477	0.00%	0	aa.aa	30/07
Aton	3,725	3,850	3,620	+7.35%	95.31K	aa.aa	03:48:46
Pharmsville	3,450	3,470	3,420	+0.88%	144	aa.aa	03:33:58
Thira Utech	3,630	3,685	3,455	+8.20%	88.63K	aa.aa	03:48:44
Innotena	4,990	5,050	4,900	-0.20%	1.91K	aa.aa	03:37:10
Jetema	4,085	4,425	4,055	-2.39%	153.38K	aa.aa	03:49:04
Wavus	590	607	529	0.00%	0	aa.aa	30/07
RF Materials	21,800	22,350	18,620	+26.60%	238.95K	aa.aa	03:49:17
Serim B G	804	850	795	+0.25%	103.56K	aa.aa	03:48:29
Dreamcis	2,670	2,720	2,555	+8.98%	29.4K	aa.aa	03:49:17
Shindo Eng	1,489	1,560	1,469	+0.20%	9.05K	aa.aa	03:49:12
MX On Corp	4,160	4,300	4,105	+1.46%	16.57K	aa.aa	03:47:54
Younglimwon Softlab	4,970	5,090	4,780	+3.01%	1.02K	aa.aa	03:29:32
Idp	5,300	5,300	5,220	+1.53%	6.2K	aa.aa	03:40:33
P And K Skin	1,737	1,739	1,670	+1.76%	12.17K	aa.aa	03:46:35
Kostecsys	14,030	15,730	13,500	+12.69%	39.77K	aa.aa	03:48:17
Peoplebio	567	602	564	-0.53%	94.45K	aa.aa	03:48:50
Withtech	8,040	8,160	7,680	+5.79%	12.24K	aa.aa	03:48:49
Hana Tech	10,990	11,220	10,710	+6.18%	26.28K	aa.aa	03:47:44
Point Mobile	1,859	1,907	1,820	-1.54%	10.71K	aa.aa	03:40:30
Abko	914	919	900	+1.67%	53.52K	aa.aa	03:48:20
Nfc	5,570	5,580	5,350	+4.11%	57.24K	aa.aa	03:48:36
Enbio	1,998	1,999	1,976	-0.05%	422	aa.aa	03:42:48
Blitzway	750	760	735	0.00%	0	aa.aa	30/07
FiberPro	10,890	11,050	10,230	+13.08%	79.03K	aa.aa	03:48:52
Finger	7,330	7,460	7,000	+7.32%	15.14K	aa.aa	03:43:26
CNTus Sungjin Co	1,325	1,360	1,313	-0.82%	9.67K	aa.aa	03:47:16
IQuest Co	2,775	2,775	2,740	+0.54%	5.8K	aa.aa	03:42:56
Mobidays	723	771	710	-0.82%	23.05K	aa.aa	03:48:11
Aurostechnology	12,730	13,190	11,740	+14.17%	106.2K	aa.aa	03:48:43
Xplus	1,606	1,630	1,512	+1.77%	53.96K	aa.aa	03:47:03
CyberOne Co	2,040	2,065	2,010	+2.77%	12.05K	aa.aa	03:48:03
Genohco	11,120	11,190	10,230	+9.99%	13.4K	aa.aa	03:49:19
Nsys Co	5,300	5,400	5,100	+2.71%	2.19K	aa.aa	03:38:10
Isaac Engineering Co	3,300	3,330	3,150	+9.27%	6.92K	aa.aa	03:47:26
InnoDep	2,505	2,630	2,380	+4.38%	14.63K	aa.aa	03:48:03
EveryBot	12,140	12,480	11,910	+3.58%	78.84K	aa.aa	03:48:48
Plateer Co	2,935	3,050	2,895	+0.34%	931	aa.aa	03:46:13
BrainzCompany Co	3,090	3,215	3,060	+0.98%	3.34K	aa.aa	03:47:36
LiComm	3,115	3,255	3,025	+4.36%	195.27K	aa.aa	03:49:12
YM Tech	4,350	4,450	4,250	+5.33%	5.37K	aa.aa	03:48:52
Asflow	13,610	14,450	12,700	+22.39%	129.76K	aa.aa	03:48:55
Kornic Automation	1,078	1,146	1,050	+1.22%	23.26K	aa.aa	03:47:59
Cu Tech	2,495	2,510	2,340	+9.67%	1.95K	aa.aa	03:46:54
GI Tech	1,639	1,650	1,624	+1.93%	44.92K	aa.aa	03:48:12
Picogram	1,225	1,250	1,175	+4.17%	7.68K	aa.aa	03:47:28
ITEyes	2,835	2,915	2,795	-1.90%	2.89K	aa.aa	03:40:28
Twim	3,585	3,630	3,460	+3.61%	4.18K	aa.aa	03:38:09
Assems	4,260	4,420	4,195	+1.43%	17.43K	aa.aa	03:06:48
VC	2,405	2,685	2,400	-3.61%	2.03K	aa.aa	03:46:39
BCNC	8,040	8,410	7,540	+9.69%	10.33K	aa.aa	02:53:37
Yuilrobotics	59,400	61,100	57,900	+6.07%	21.27K	aa.aa	03:49:15
4By4	4,455	4,565	4,215	+5.82%	41.87K	aa.aa	03:49:02
Gaonchips	46,450	49,750	45,000	+10.07%	220.04K	aa.aa	03:49:18
CP System	3,930	4,090	3,650	+10.70%	4.2M	aa.aa	03:49:11
Bumhan Fuel Cell	13,720	14,200	12,870	+10.20%	32.13K	aa.aa	03:48:54
Nextchip	1,790	1,840	1,700	+5.92%	129.65K	aa.aa	03:48:59
StoneBridge Ventures	4,405	4,470	4,220	+5.64%	19.42K	aa.aa	03:47:28
Bellock	1,920	2,100	1,888	-2.29%	10.26K	aa.aa	03:49:13
Sebitchem	10,950	11,170	10,640	+3.99%	16.39K	aa.aa	03:48:09
Daesung Hi Tech	4,325	4,580	4,085	+7.59%	98.28K	aa.aa	03:48:04
INNOAX	4,075	4,820	3,920	-1.09%	7.15K	aa.aa	03:48:09
Fine M Tec	6,370	6,530	6,290	+7.06%	125.31K	aa.aa	03:48:51
Plasmapp	4,615	4,980	4,385	+0.11%	11.65K	aa.aa	03:41:25
Justem	8,700	9,100	8,160	+20.50%	664.79K	aa.aa	03:49:19
T3 Entertainment	2,975	3,230	2,900	+2.06%	62.26K	aa.aa	03:48:45
Pemtron	10,800	11,200	9,960	+17.14%	106.81K	aa.aa	03:49:00
Obzen	7,290	7,850	7,230	-0.14%	196.89K	aa.aa	03:48:49
Bistos	2,530	2,630	2,465	+0.80%	4.13K	aa.aa	03:46:07
Ggumbi	1,678	1,813	1,670	-0.47%	70.3K	aa.aa	03:49:16
BioInfra	1,890	1,925	1,532	+11.83%	240.3K	aa.aa	03:48:51
AXGate	9,530	9,890	8,950	+14.82%	539.11K	aa.aa	03:42:12
NanoTim	3,880	3,950	3,780	+5.43%	56.16K	aa.aa	03:48:55
Cell Bio Human Tech	5,630	5,980	5,390	+0.90%	9.96K	aa.aa	03:45:54
S Biomedics	15,790	16,050	15,310	+3.95%	9.73K	aa.aa	03:47:01
Truen	5,410	5,450	5,340	+1.31%	6.04K	aa.aa	03:48:00
Pamtek	860	912	831	+6.04%	92.22K	aa.aa	03:48:44
Jinyoung	696	730	679	-0.57%	192.82K	aa.aa	03:49:11
BeautySkin	1,652	1,686	1,525	+0.73%	93.02K	aa.aa	03:48:32
ALT	8,520	8,740	8,000	+14.52%	30.32K	aa.aa	03:48:55
MICube Solution	1,431	1,631	1,405	+3.70%	10.89K	aa.aa	03:48:41
Cots Technology	10,100	10,150	9,650	+6.32%	5.64K	aa.aa	03:24:25
WooDeumGee Farm	444	446	436	+1.83%	35.73K	aa.aa	03:48:45
Inswave Systems	1,635	1,663	1,512	+3.61%	10.7K	aa.aa	03:47:17
Hanssak	1,937	1,962	1,812	+7.97%	26.77K	aa.aa	03:48:51
RevuCorporation	5,390	5,520	5,340	-1.46%	6.53K	aa.aa	03:48:28
Shinsung ST	16,280	16,750	16,010	+10.75%	11.11K	aa.aa	03:48:57
Yujin Technology	1,898	1,979	1,891	+3.66%	9.48K	aa.aa	03:49:03
Parataxis Ethereum	877	890	818	+10.04%	20.79K	aa.aa	03:48:16
BI Matrix	5,680	5,960	5,480	+3.27%	3.4K	aa.aa	03:45:30
AsicLand	16,460	17,290	15,720	+11.82%	47.54K	aa.aa	03:49:14
AS Tech	8,930	9,130	8,760	-2.30%	2.65K	aa.aa	03:26:12
KNS	6,620	6,740	6,300	+6.77%	34.28K	aa.aa	03:46:54
HBL Corp	3,075	3,190	2,950	+8.47%	83.63K	aa.aa	03:48:01
Dream Insight	1,191	1,195	1,130	+2.23%	2.17K	aa.aa	03:15:02
LaserOptek	2,380	2,480	2,350	+0.63%	6.04K	aa.aa	03:48:22
J2KBio	9,090	9,280	8,520	-1.52%	32.2K	aa.aa	03:23:32
Bbia	6,810	6,900	6,670	-0.44%	9.72K	aa.aa	03:44:59
Korchip	11,110	11,920	10,310	+12.45%	130.9K	aa.aa	03:48:26
Uracle	5,990	6,190	5,850	+2.57%	9.1K	aa.aa	03:45:36
iScream Media	15,170	15,940	15,080	-1.30%	21.64K	aa.aa	03:48:37
Inspien	2,765	2,795	2,630	+2.41%	21.89K	aa.aa	03:48:50
Sungwoo	7,240	7,370	7,160	+4.17%	2.42K	aa.aa	03:47:46
Alux	6,100	6,250	6,020	+3.57%	34.26K	aa.aa	03:47:01
SynapSoft	7,540	7,680	7,470	-0.79%	4.29K	aa.aa	03:40:04
IVisionWorks	595	644	541	+1.02%	97.75K	aa.aa	03:48:55
RF Systems	5,480	5,600	5,120	+9.71%	67.27K	aa.aa	03:49:19
Vect	3,350	3,420	3,260	+1.36%	34.92K	aa.aa	03:40:38
Cellromax Science	3,895	3,910	3,865	+3.59%	916	aa.aa	03:46:55
SG HealthCare	1,861	1,996	1,806	+1.03%	7.65K	aa.aa	03:48:21
MeatBox Global	5,330	5,400	5,210	+1.14%	2.28K	aa.aa	03:47:27
Asterasys	5,140	5,220	4,955	+2.80%	15.11K	aa.aa	03:48:18
PIE	2,570	2,630	2,400	+9.36%	48.32K	aa.aa	03:48:34
LK Chem	16,550	16,950	15,990	+8.67%	10.14K	aa.aa	03:48:56
TXR Robotics	12,100	12,640	11,870	+2.20%	221.21K	aa.aa	03:49:14
Dozn	1,768	1,789	1,671	+7.02%	59.82K	aa.aa	03:49:15
SMCG	2,622	2,660	2,570	+1.04%	24.07K	aa.aa	03:46:05
Wonil T I	6,230	6,300	5,700	+11.25%	8.96K	aa.aa	03:46:08
Biobijou	10,270	10,340	9,250	+5.88%	161.3K	aa.aa	03:49:17
NRB	6,280	6,420	6,000	+6.62%	22.13K	aa.aa	03:48:58
Samyang Comtech	5,430	5,570	5,370	+2.65%	79.09K	aa.aa	03:49:15
S Sys	20,700	20,850	20,000	+5.29%	6.92K	aa.aa	02:56:51
Hallacast	6,860	7,080	6,460	+11.36%	350.89K	aa.aa	03:49:19
JPI Healthcare	8,500	8,680	8,250	+2.78%	4.33K	aa.aa	03:47:57
ERCOHS Agricultural	6,540	6,680	6,410	-1.06%	3.43K	aa.aa	03:48:13
Black Yak I C	2,385	2,385	2,305	+3.92%	13.69K	aa.aa	03:47:00
KGA	1,708	1,760	1,660	+0.65%	12.57K	aa.aa	03:48:23
Adforus	4,170	4,300	4,165	-1.88%	6.75K	aa.aa	03:48:20
AI Korea	3,940	3,960	3,585	+9.44%	11.95K	aa.aa	03:48:20
Bio Port Korea	4,395	4,500	4,305	+0.23%	5.4K	aa.aa	03:42:12
Samik Pharm	4,415	4,530	4,155	+4.00%	217.93K	aa.aa	03:48:19
Cmtx	69,200	71,300	65,800	+15.53%	24.23K	aa.aa	03:49:15
Aromatica	5,190	5,190	4,820	+8.13%	50.67K	aa.aa	03:48:54
Axbis	7,620	7,780	7,340	+8.39%	22.05K	aa.aa	03:49:11
Poled	3,275.00	3,355.00	3,220.00	+4.30%	115.25K	aa.aa	04:08:41

South Africa Top 40

103,758.71

+1,430.66

+1.40%

S. Africa 40 Futures

103,499.00

+1,370

+1.34%

US 30

52,443.40

+233.8

+0.45%

US 500

7,468.10

+30.1

+0.40%

US Tech 100

28,340.90

+234.6

+0.83%

DAX Futures

25,760.00

+102.0

+0.40%

Dollar Index

100.015

+0.294

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Capitec	465 972	+1,23%	219,44K
Naspers	85 691	+0,22%	1,15M
MTN	22 991	-0,27%	3,95M
FirstRand Ltd	9 745	+1,32%	8,07M
AngloGold Ashanti ADR	132 291	+2,90%	580,40K
Gold Fields	54 695	+1,63%	1,34M

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	108	+20,00%	1,10K
Sab Zenzele Kabili Holdings	3 399,00	+17,21%	1,07K
Huge Group	105	+15,38%	325,00
Mondi	19 450	+12,27%	2,48M
Invicta	3 689	+7,55%	13,98K
Primary	2 138,00	+6,85%	1,55K
Valterra Platinum	123 133	+6,63%	908,94K

Name	Last	Chg. %	Vol.
Europa Metals	24	-14,29%	3,10K
Mantengu Mining	21,00	-12,50%	179,00K
Collins Property	1 063	-6,75%	11,34K
Foschini Prf	96,00	-4,95%	35,28K
Calgro M3 Holdings Ltd	400	-4,31%	1,05K
Nampak Prf	67,00	-4,29%	0,00
British American Tobacco	102 089	-3,54%	400,92K

Trending Stocks

Name	Last	Chg. %	Vol.
Valterra Platinum	123 133	+6,63%	908,94K
Sibanye Stillwater	3 662	+4,63%	14,88M
Sasol	19 355	-0,72%	2,19M
Impala Platinum	18 483	+6,30%	2,86M
Thungela Resources	10 202,00	+0,85%	398,02K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	17,070	+46.85%	25 067
Aaaaaaaaaaa Aaaaaaa	17,070	+46.85%	25 067
Aa Aa Aaaaaaaa Aaa	5,286	+44.52%	7 639
Aaaaa Aaaa	5,286	+44.52%	7 639
Aaaaaaaaaaaa	18,483	+43.05%	26 440
A Aaa	18,483	+43.05%	26 440
A Aaaaaaa Aa	1,190	+40.79%	1 675

Name	Last	Upside	Fair Value
Aaaa Aaaaaaa	17,070	+46.85%	25 067
Aaaaaaaaaaa Aaaaaaa	17,070	+46.85%	25 067
Aa Aa Aaaaaaaa Aaa	5,286	+44.52%	7 639
Aaaaa Aaaa	5,286	+44.52%	7 639
Aaaaaaaaaaaa	18,483	+43.05%	26 440
A Aaa	18,483	+43.05%	26 440
A Aaaaaaa Aa	1,190	+40.79%	1 675

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.4%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the JSE Top 40

+355.6%

South Africa Top 40

+132.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1162.3%

S&P 500

+421.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+872.5%

Dow Jones Industrial Average

+298.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3106.6%

S&P 500

+421.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1007.8%

S&P Midcap 400

+268.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1381.1%

S&P 500 Pure Value

+248.0%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+502.2%

S&P 500 Pure Value

+181.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+585.7%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1007.2%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+398.0%

S&P/BMV IPC

+56.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Mechatronics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

Nuvotec

3S Korea

Homecast

Bridgetec

Eluon

Victek

CS

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Duksan Hi Metal

Medipost

Kespion

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT