KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,191.43

-4.58(-0.38%)

Real-time Data·04:03:10

Day's Range

1,188.40

1,206.80

52 wk Range

922.93

1,992.61

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Booster	1,598	1,604	1,581	-0.75%	12.6K	aa.aa	03:40:09
Bubang	984	996	979	-0.51%	3.91K	aa.aa	03:32:29
Semyung Electric Machinery	6,405	6,620	6,390	-1.16%	22.53K	aa.aa	03:43:06
WooGene B&G	2,725	2,730	2,610	+2.06%	3.36K	aa.aa	03:31:59
Seoul Pharma	1,902	1,910	1,890	-0.05%	112	aa.aa	03:26:39
PNpoongnyun	2,015	2,015	2,005	0.00%	730	aa.aa	03:40:05
Mgen Solutions	1,180	1,197	1,127	0.00%	6.57K	aa.aa	03:43:06
BITComputer	3,900	3,925	3,895	+0.13%	5.07K	aa.aa	03:42:56
JCH Systems	3,030	3,160	2,950	+1.51%	45.29K	aa.aa	03:41:09
Plumb Fast	2,510	2,545	2,490	-0.99%	5.07K	aa.aa	03:34:15
Kisan Telecom	2,240	2,300	2,235	-1.10%	7.18K	aa.aa	03:42:13
EG	3,820	3,875	3,800	-1.42%	1.77K	aa.aa	03:30:31
WIZ	2,075	2,110	2,040	+0.97%	1.82K	aa.aa	03:33:10
Oscotec	37,850	38,200	36,850	+0.13%	46.41K	aa.aa	03:43:12
Korea Information Engineering	2,685	2,725	2,660	-1.10%	1.31K	aa.aa	03:25:10
CreoSG	2,830	2,840	2,750	-0.70%	19.49K	aa.aa	03:42:16
Polaris Office	2,780	2,880	2,765	+0.18%	68.75K	aa.aa	03:43:17
Komipharm Intl	9,080	9,520	9,000	-4.52%	141.42K	aa.aa	03:43:10
RaonSecure	19,060	20,150	18,860	+6.36%	2.73M	aa.aa	03:12:25
Hans Biomed	18,410	18,580	17,360	-0.91%	73.77K	aa.aa	03:42:56
Paru	1,256	1,279	1,250	-0.63%	15.05K	aa.aa	03:40:27
Digital Graphics	2,005	2,100	1,996	-2.43%	2.14K	aa.aa	03:39:34
Nature And Environment	3,060	3,120	2,975	+1.49%	932	aa.aa	03:36:27
HK	1,164	1,216	1,153	-0.94%	19.01K	aa.aa	03:39:30
Total Soft Bank Ltd	6,730	6,780	6,650	-0.88%	6.01K	aa.aa	03:41:01
Panagene	1,401	1,486	1,392	-3.84%	70.2K	aa.aa	03:43:15
Wooriro	8,670	9,030	8,400	+0.46%	1.92M	aa.aa	03:43:14
TPC Robotics	3,405	3,510	3,395	-1.30%	53.96K	aa.aa	03:42:47
GigaLane	7,210	7,470	7,200	-2.57%	31.59K	aa.aa	03:43:15
Fine DNC	2,475	2,485	2,450	+0.61%	1.25K	aa.aa	03:41:01
Cell Biotech	15,100	15,530	15,050	-1.24%	1.57K	aa.aa	03:26:14
Icraft	7,060	7,440	7,020	-6.98%	226.49K	aa.aa	03:43:11
I&C Tech	6,870	7,320	6,830	-4.85%	19.63K	aa.aa	03:42:06
VitzroSys	1,358	1,382	1,358	-0.51%	5.3K	aa.aa	03:43:09
Panstar Enterprise	884	890	853	0.00%	66.78K	aa.aa	03:40:40
CG MedTech	4,645	4,920	4,635	-6.16%	39.15K	aa.aa	03:43:07
Coweaver	5,170	5,590	5,170	-1.71%	13.86K	aa.aa	03:42:01
T Scientific	1,506	1,520	1,492	-1.57%	2.7K	aa.aa	03:36:41
MiCo Ltd	22,750	23,400	21,150	+8.85%	303.77K	aa.aa	03:43:09
i-Components	7,790	7,890	7,670	-0.26%	16.49K	aa.aa	03:41:53
Ajinextek	6,270	6,490	6,260	-0.79%	127.83K	aa.aa	03:43:00
3S Korea	1,323	1,355	1,320	-1.64%	26.77K	aa.aa	03:42:19
Homecast	1,642	1,659	1,619	-0.85%	5.64K	aa.aa	03:41:30
Bridgetec	2,435	2,460	2,430	-0.41%	1.38K	aa.aa	03:42:11
Eluon	1,279	1,298	1,277	-1.24%	54.63K	aa.aa	03:41:18
Victek	3,775	3,785	3,155	+22.17%	11.93M	aa.aa	03:43:17
QSI	7,520	7,720	7,500	-1.05%	11.88K	aa.aa	03:42:52
Hansung Cleantech	1,354	1,410	1,354	-2.80%	57.97K	aa.aa	03:43:08
ECS Telecom	2,610	2,645	2,577	+0.97%	5.45K	aa.aa	03:12:47
Nuriplan	1,669	1,699	1,645	-0.06%	477	aa.aa	03:30:07
UI Display	1,093	1,097	1,043	-0.36%	2.92K	aa.aa	03:20:56
N Tels	2,232	2,250	2,185	+0.77%	1.5K	aa.aa	03:39:06
Lightron Fiber-Optic Devices	3,715	4,045	3,670	-1.46%	7.32M	aa.aa	03:43:16
QuantumRail	489	509	479	-4.12%	321.51K	aa.aa	03:12:19
Choong Ang Vaccine Laboratory	8,920	9,030	8,880	-0.34%	610	aa.aa	03:23:43
Vissem Electronics	14,340	15,230	14,270	-3.43%	448.81K	aa.aa	03:43:11
LMS	5,090	5,340	5,040	-1.93%	335	aa.aa	03:32:53
Frtek	2,365	2,405	2,360	-2.07%	1.35K	aa.aa	03:37:28
Plantynet	2,040	2,075	2,000	-0.73%	8.42K	aa.aa	03:31:58
Haesung Optics	1,007	1,036	1,005	-2.23%	147.2K	aa.aa	03:42:52
DUKSANHIMETAL	11,410	12,130	11,390	-1.21%	252.82K	aa.aa	03:43:12
Medipost	8,710	8,880	8,700	-1.25%	8.14K	aa.aa	03:42:42
Sungchang Autotech	2,720	2,740	2,700	-0.73%	708	aa.aa	03:22:33
ODTech	2,575	2,580	2,545	+0.98%	299	aa.aa	03:40:52
OKins Electronics	24,700	25,950	24,550	-3.52%	104.49K	aa.aa	03:43:12
GemVax & KAEL	9,510	9,880	9,430	-2.26%	60.28K	aa.aa	03:43:01
EMNI	841	842	816	+2.56%	26.27K	aa.aa	03:43:01
Incon	4,975	5,110	4,910	-2.07%	1.59K	aa.aa	03:40:51
CG Invites	891	903	884	-0.89%	15.26K	aa.aa	03:39:15
Biotoxtech	2,045	2,060	2,045	0.00%	1.13K	aa.aa	03:09:53
Pixelplus	3,750	3,790	3,700	+2.74%	107	aa.aa	03:34:29
Nexturn RollKorea	2,080	2,165	2,045	-0.72%	11.11K	aa.aa	03:42:34
Korea Computer Terminal	1,499	1,524	1,452	0.00%	0	aa.aa	21/10
JT	5,350	5,640	5,350	-3.43%	32.65K	aa.aa	03:43:06
JAS Robotics Inc	3,775	3,880	3,660	-1.56%	5.13K	aa.aa	03:43:13
Korea Robot Manufacturing	4,405	4,455	4,360	-0.11%	8.68K	aa.aa	03:42:41
Chips&Media	11,800	11,990	11,730	-0.67%	6.67K	aa.aa	03:42:17
Suprema HQ	12,930	13,140	12,740	+0.78%	2.5K	aa.aa	03:42:41
Puloon Robotics	5,380	5,480	5,250	-0.74%	12.77K	aa.aa	03:43:10
JMT	2,485	2,515	2,470	-0.40%	26.23K	aa.aa	03:42:08
Wave Electronics	4,770	5,050	4,660	-1.04%	78.59K	aa.aa	03:42:50
LDT	2,360	2,470	2,335	-0.63%	6.98K	aa.aa	03:34:00
Daechang Solution	1,721	1,744	1,708	-0.17%	13.97K	aa.aa	03:42:50
Dongbang Ship Machinery	2,600	2,675	2,600	-1.33%	8.01K	aa.aa	03:40:37
Woorim PTS	7,070	7,290	7,070	-2.35%	5.48K	aa.aa	03:42:15
Abov Semiconductor	6,920	7,180	6,900	-2.54%	30.32K	aa.aa	03:42:43
DSM Corp	3,275	3,350	3,210	0.00%	21.23K	aa.aa	03:42:25
Fine Technix	1,219	1,304	1,214	-2.87%	11.57K	aa.aa	03:42:36
Selvas AI	8,120	8,540	8,080	+2.40%	266.78K	aa.aa	03:43:05
Opticis	9,030	9,200	8,790	+1.12%	2.74K	aa.aa	03:35:23
DSK	3,710	3,780	3,650	-1.85%	2.01K	aa.aa	03:41:16
Imagis	1,576	1,618	1,540	-1.31%	10.6K	aa.aa	03:41:08
Qurient	21,050	21,900	20,600	-2.77%	35.68K	aa.aa	03:42:59
Alphachips	6,380	6,810	6,180	-8.60%	53.12K	aa.aa	03:42:31
Green LifeScience	2,205	2,260	2,195	-3.08%	29.61K	aa.aa	03:43:06
INFOvine	9,370	9,410	9,255	-0.64%	303	aa.aa	03:39:36
Yest	31,250	31,850	30,200	+2.12%	140.95K	aa.aa	03:43:14
JS Link	17,730	18,480	17,690	-6.59%	41.92K	aa.aa	03:42:59
Secuve	4,375	4,385	4,300	-0.23%	4.04K	aa.aa	03:43:15
Dilli Illustrate	4,055	4,080	3,960	+0.37%	77	aa.aa	03:30:24
Daihan Scientific	3,470	3,480	3,380	-0.14%	1.72K	aa.aa	03:42:30
Rsupport	1,460	1,479	1,458	-1.28%	21.49K	aa.aa	03:41:10
E-Future	5,330	5,330	5,250	0.00%	22	aa.aa	02:52:05
OE Solutions	26,050	28,200	26,000	-8.44%	189.01K	aa.aa	03:43:14
NRobotics	1,650	1,830	1,623	-0.12%	7.57M	aa.aa	03:43:15
Viatron Technologies	12,770	13,460	12,670	-1.77%	234.49K	aa.aa	03:43:10
Youngwoo DSP	958	981	956	-2.24%	27.23K	aa.aa	03:42:10
Cheryong Industrial	6,520	6,600	6,520	-1.51%	27.05K	aa.aa	03:42:57
Fasoo AI	4,075	4,200	3,960	+1.88%	89.98K	aa.aa	03:42:58
Corestemchemon	1,701	1,734	1,678	-1.90%	40.75K	aa.aa	03:43:04
LTC	36,300	37,500	35,600	+0.28%	74.64K	aa.aa	03:43:11
Ram Tech	2,425	2,515	2,425	-2.61%	9.37K	aa.aa	03:41:25
Pavonine	2,135	2,135	2,095	-0.47%	6.04K	aa.aa	03:27:26
IlWoul GML	2,225	2,255	2,205	-1.55%	1.01K	aa.aa	03:43:15
SGA Solutions	1,983	2,070	1,983	+0.71%	22.49K	aa.aa	03:43:12
EyeGene	1,937	1,949	1,900	-0.67%	11.23K	aa.aa	03:42:36
Shin Hwa Contech	2,710	2,775	2,670	-2.52%	5.87K	aa.aa	03:36:47
Nano	2,415	2,480	2,385	-1.02%	16.96K	aa.aa	03:43:14
Forcs	1,470	1,489	1,450	-0.14%	6.2K	aa.aa	03:42:49
Seojeon Electric Machinery	4,205	4,320	4,180	-0.12%	17.9K	aa.aa	03:41:24
Tego Science	6,680	6,700	6,590	-0.45%	76	aa.aa	03:21:46
Ksign	8,080	8,500	8,050	-0.12%	9.91K	aa.aa	03:43:02
Winhitech	1,853	1,853	1,782	-0.16%	3.54K	aa.aa	03:24:39
Waps	1,162	1,178	1,160	-1.61%	4.38K	aa.aa	03:40:06
Exem	1,380	1,414	1,320	0.00%	0	aa.aa	21/10
Jiransecurity	2,670	2,695	2,665	-0.93%	3.21K	aa.aa	03:40:34
Caregen	38,050	38,750	37,800	-2.44%	12.61K	aa.aa	03:43:12
DR Tech	3,485	3,590	3,455	-1.83%	23.97K	aa.aa	03:43:15
SolDefense	1,473	1,499	1,425	-1.80%	32.2K	aa.aa	03:42:36
RoboRobo	3,635	3,690	3,610	-0.55%	21.24K	aa.aa	03:42:34
Genesem	8,400	8,740	8,380	-3.56%	45.38K	aa.aa	03:43:03
Russell	1,362	1,425	1,360	-2.85%	8.26K	aa.aa	03:41:58
Milae Bioresources	1,829	1,850	1,780	0.00%	38.48K	aa.aa	03:40:40
Tiger Elec	90,500	93,800	87,800	+0.22%	35.02K	aa.aa	03:43:16
Chemtros	4,580	4,890	4,580	-2.76%	398.38K	aa.aa	03:42:52
Cenotec	1,018	1,019	967	+2.31%	26.78K	aa.aa	03:42:57
Mcnulty Korea	1,770	1,800	1,740	+1.72%	1.46K	aa.aa	03:39:22
N2Tech Co Ltd	1,272	1,276	1,260	-0.86%	13.7K	aa.aa	03:40:11
Atec Mobility	7,080	7,110	6,940	-0.42%	1.64K	aa.aa	03:26:32
Dasan DMC	8,690	8,700	8,370	-0.11%	60	aa.aa	03:01:34
Woori Tech	9,840	10,060	9,820	-1.80%	519.09K	aa.aa	03:43:11
Soosan INT	8,150	8,190	8,110	-0.61%	89	aa.aa	03:29:10
RN2 Technologies	1,931	1,937	1,885	-0.31%	206	aa.aa	03:42:16
Selvas Healthcare	2,350	2,500	2,350	-2.49%	36.93K	aa.aa	03:41:52
PNC Tech	3,130	3,285	3,120	0.00%	715	aa.aa	03:42:24
Ndfos	1,764	1,775	1,631	+6.01%	9.48K	aa.aa	03:34:40
HL Science	5,380	5,430	5,260	-2.71%	229	aa.aa	03:06:04
L&K Biomed	6,690	6,990	6,510	+0.15%	82.96K	aa.aa	03:43:06
Polaris AI Handy	1,316	1,325	1,271	+0.30%	6.03K	aa.aa	03:42:40
ProtecMemsTech	3,490	3,595	3,460	-3.32%	26.14K	aa.aa	03:42:35
Surplus Global	2,160	2,230	2,155	-3.14%	3.15K	aa.aa	03:42:30
ELP	2,240	2,245	2,115	+4.43%	13.47K	aa.aa	03:41:19
FnGuide Inc	17,590	18,040	17,590	-2.22%	14K	aa.aa	03:41:58
Eco Dream	10,610	11,320	10,520	-7.82%	206.92K	aa.aa	03:43:11
Vinatech	112,200	121,500	105,000	+18.48%	450.53K	aa.aa	03:43:17
Asia Seed	1,529	1,550	1,480	+2.76%	4.22K	aa.aa	03:38:36
Green Plus	3,880	4,075	3,735	+2.65%	105.64K	aa.aa	03:43:13
Digicap	2,355	2,415	2,355	-0.21%	3.66K	aa.aa	03:42:40
Genolution	1,638	1,650	1,505	+9.13%	60.78K	aa.aa	03:43:14
ITCenPNS	2,240	2,400	2,210	+2.28%	41.33K	aa.aa	03:42:49
Keeps BioPharma	5,560	5,780	5,500	-1.07%	12.36K	aa.aa	03:38:34
Point Engineering	3,975	4,045	3,940	-1.12%	120	aa.aa	03:39:28
NainTech	2,645	2,720	2,630	-2.22%	227.26K	aa.aa	03:43:03
V One Tech	3,620	3,660	3,520	+1.12%	117	aa.aa	03:20:23
Outin Futures	988	1,049	970	-9.36%	23.56K	aa.aa	03:43:11
Hims	2,260	2,285	2,200	-1.74%	3.16K	aa.aa	03:33:52
Genians	20,700	22,000	20,500	+1.47%	152.12K	aa.aa	03:43:10
AbClon Inc	23,450	24,000	22,850	-0.85%	57.7K	aa.aa	03:43:00
Insan	5,280	5,390	5,250	-0.19%	441	aa.aa	03:42:28
YAS Co	10,270	10,500	10,200	-1.34%	40.89K	aa.aa	03:42:20
MediaZen	3,985	3,985	3,985	0.00%	2	aa.aa	02:00:30
Union Biometrics	2,570	2,635	2,525	-2.65%	2.72K	aa.aa	03:41:08
YMT	7,785	8,170	7,785	-4.48%	30.97K	aa.aa	03:43:14
SoftCamp	6,330	6,450	6,300	-1.40%	810	aa.aa	03:33:55
WISE iTech	2,855	2,935	2,845	-1.21%	403	aa.aa	03:40:01
Atlas Link	3,685	3,835	3,660	-4.04%	326	aa.aa	03:32:23
Hunesion	2,370	2,460	2,285	+2.82%	42.57K	aa.aa	03:41:44
SSR	3,260	3,420	3,225	+4.82%	2.71K	aa.aa	03:12:00
Actro	9,350	9,630	9,310	-2.30%	1.81K	aa.aa	03:43:13
PNT MS	1,861	1,880	1,830	+0.32%	165	aa.aa	03:32:31
S Prism	3,710	3,795	3,690	-0.27%	1.75K	aa.aa	03:42:54
GIS	1,650	1,696	1,635	-0.66%	43.48K	aa.aa	03:41:38
ezCaretech	6,650	6,880	6,630	-0.75%	5.43K	aa.aa	03:38:35
TS Trillion	1,297	1,403	1,291	-6.82%	1.9M	aa.aa	03:43:13
Pro2000	1,375	1,415	1,365	-2.69%	31.96K	aa.aa	03:42:57
KBG Corp	2,595	2,630	2,520	0.00%	1.05K	aa.aa	03:34:28
XPerix	2,470	2,525	2,400	-2.18%	26.02K	aa.aa	03:42:25
T Robotics	13,220	13,670	13,140	+1.30%	75.33K	aa.aa	03:43:10
Bifido	2,585	2,650	2,585	-2.45%	244	aa.aa	02:51:46
Dk&D	2,970	3,020	2,950	0.00%	7.08K	aa.aa	03:41:50
Novatec	11,480	11,900	11,380	-0.43%	7.97K	aa.aa	03:43:10
Innometry	6,250	6,410	6,240	-1.42%	11.22K	aa.aa	03:43:14
IL KR	5,510	5,770	5,500	-2.30%	61.2K	aa.aa	03:43:10
Wonbiogen	5,800	5,800	5,750	-0.68%	654	aa.aa	03:24:52
B2En	1,030	1,059	1,030	-2.83%	78.49K	aa.aa	03:40:50
DYC	1,565	1,613	1,564	-3.40%	77.93K	aa.aa	03:43:14
Daemo Engineering	6,960	7,080	5,990	+17.57%	1.82M	aa.aa	03:43:14
Ray	4,445	4,500	4,305	-0.89%	47.2K	aa.aa	03:40:27
SP Systems	3,990	4,180	3,955	-1.12%	6.73K	aa.aa	03:42:38
SaltWare	3,380	3,465	3,310	-0.29%	1.5K	aa.aa	03:26:07
Neo Cremar	2,300	2,330	2,270	-1.29%	1.25K	aa.aa	03:38:03
Handok Clean Tech	4,815	4,915	4,810	-1.63%	1.3K	aa.aa	03:38:00
Nousbo	4,405	4,500	4,295	+2.20%	1.28K	aa.aa	03:34:22
LaonPeople	3,420	3,600	3,315	-0.58%	190.6K	aa.aa	03:42:23
Aton	5,110	5,460	5,090	-1.92%	533.16K	aa.aa	03:43:08
Pharmsville	3,505	3,505	3,455	+1.45%	161	aa.aa	03:19:53
Thira Utech	3,850	3,930	3,830	-1.03%	11.71K	aa.aa	03:42:35
Innotena	5,700	5,820	5,550	-0.35%	2.11K	aa.aa	03:40:44
Jetema	5,940	6,030	5,880	+0.51%	61.93K	aa.aa	03:42:40
Wavus	3,295	3,295	3,220	+1.70%	12.53K	aa.aa	03:42:21
RF Materials	43,150	45,300	42,500	-2.15%	354.72K	aa.aa	03:43:12
Dreamcis	4,170	4,355	4,135	-1.53%	155.84K	aa.aa	03:43:03
Shindo Eng	1,444	1,473	1,370	-1.84%	16.23K	aa.aa	03:43:03
MX On Corp	3,860	4,035	3,855	-1.78%	5.51K	aa.aa	03:41:50
Younglimwon Softlab	4,055	4,150	4,030	-1.22%	2.74K	aa.aa	03:41:10
Idp	5,030	5,090	5,030	-1.18%	154	aa.aa	03:18:29
P&K Skin Research Center	1,650	1,659	1,622	0.00%	2.27K	aa.aa	03:37:14
Kostecsys	17,400	18,470	17,370	-5.90%	41.43K	aa.aa	03:43:00
Peoplebio	561	646	561	0.00%	0	aa.aa	21/10
Withtech	8,740	9,000	8,700	-1.13%	2.21K	aa.aa	03:41:41
Hana Technology	13,270	14,150	13,270	-3.98%	12.18K	aa.aa	03:42:42
Point Mobile	2,315	2,385	2,305	-0.22%	3.01K	aa.aa	03:38:07
Abko	951	978	933	-2.66%	41.78K	aa.aa	03:42:58
Nfc	7,220	7,320	7,110	-0.69%	64.83K	aa.aa	03:42:14
Enbio	1,947	2,030	1,866	+1.25%	3.86K	aa.aa	03:39:13
Blitzway	2,460	2,595	2,400	-3.34%	7.21K	aa.aa	03:38:38
FiberPro	10,860	11,020	10,400	+1.21%	51.75K	aa.aa	03:43:09
Finger	11,990	12,220	11,810	-1.24%	8.4K	aa.aa	03:43:03
CNTus	1,407	1,423	1,395	-0.50%	11.18K	aa.aa	03:40:45
IQuest Co	2,885	2,935	2,855	-1.20%	4.36K	aa.aa	03:43:11
Mobidays	3,585	3,700	3,490	+0.14%	1.84K	aa.aa	03:43:06
Aurostechnology	10,500	10,940	10,500	-3.05%	39.07K	aa.aa	03:43:09
Xplus	2,945	3,120	2,770	+1.90%	105.06K	aa.aa	03:43:14
CyberOne Co	2,335	2,450	2,330	-0.85%	19.63K	aa.aa	03:41:35
Genohco	10,340	10,450	10,170	-0.19%	3.41K	aa.aa	03:42:43
Nsys Co	4,570	4,650	4,550	-1.83%	3.46K	aa.aa	03:42:50
Isaac Engineering	3,210	3,275	3,120	-0.62%	1.8K	aa.aa	03:43:14
InnoDep	2,995	3,025	2,940	-0.17%	1.17K	aa.aa	03:19:21
EveryBot	13,890	14,910	13,780	+2.13%	160.7K	aa.aa	03:43:16
Plateer Co	3,260	3,330	3,185	-2.40%	1.37K	aa.aa	03:35:59
BrainzCompany Co	3,390	3,445	3,355	+0.74%	2.92K	aa.aa	03:34:59
LiComm	4,210	4,375	4,210	-2.66%	74.11K	aa.aa	03:43:16
YM Tech	5,580	5,780	5,560	-1.59%	6.77K	aa.aa	03:43:05
Asflow	30,450	31,500	29,500	-0.81%	39.78K	aa.aa	03:43:06
Kornic Automation	1,174	1,197	1,127	-0.25%	9.59K	aa.aa	03:42:56
Cu Tech	2,680	2,680	2,640	+0.19%	44	aa.aa	03:22:12
GI Tech	1,523	1,538	1,511	-1.10%	7.37K	aa.aa	03:41:12
Picogram	1,283	1,329	1,282	-0.93%	1.83K	aa.aa	03:42:53
ITEyes	2,860	2,890	2,725	0.00%	210	aa.aa	03:17:45
Twim	4,265	4,380	4,185	-1.04%	727	aa.aa	03:39:06
Assems	3,440	3,485	3,430	-0.72%	392	aa.aa	03:41:21
VC	2,500	2,530	2,455	-1.19%	4K	aa.aa	03:41:42
BCNC	9,700	10,150	9,700	-1.32%	7.46K	aa.aa	03:39:06
Yuilrobotics	59,300	61,300	59,200	-1.33%	5.61K	aa.aa	03:43:13
4By4	4,530	4,630	4,500	-0.77%	8.52K	aa.aa	03:41:52
Gaonchips	35,950	37,150	35,900	-3.62%	15.21K	aa.aa	03:42:59
CP System	3,430	3,510	3,380	-1.72%	67.69K	aa.aa	03:42:00
Bumhan Fuel Cell	20,650	21,200	20,550	-0.72%	49.99K	aa.aa	03:42:57
Nextchip	1,843	1,870	1,807	+0.44%	42.97K	aa.aa	03:40:31
StoneBridge Ventures	4,600	4,615	4,500	+0.33%	3.93K	aa.aa	03:42:09
Bellock	1,927	1,988	1,926	-0.16%	2.95K	aa.aa	03:39:04
Sebitchem	11,140	11,230	11,010	-0.80%	2.54K	aa.aa	03:43:08
Daesung Hi Tech	6,790	7,490	6,770	-8.98%	105.78K	aa.aa	03:42:52
INNOAX	6,830	7,150	6,730	-0.73%	3.47K	aa.aa	03:36:00
OSP	2,100	2,160	2,100	-1.87%	51	aa.aa	03:21:46
Fine M Tec	9,820	10,120	9,340	+3.04%	849.17K	aa.aa	03:43:14
Plasmapp	3,720	3,785	3,660	-1.20%	899	aa.aa	03:43:17
Justem	14,050	14,360	13,830	0.00%	270.14K	aa.aa	03:43:05
T3 Entertainment	2,805	2,910	2,780	-1.06%	20.87K	aa.aa	03:43:01
Pemtron	10,160	10,660	10,160	-4.15%	63.41K	aa.aa	03:43:06
Obzen	6,840	7,250	6,760	+0.88%	4.94K	aa.aa	03:30:50
Bistos	2,720	2,885	2,720	+0.37%	8.1K	aa.aa	03:38:56
Ggumbi	1,926	1,976	1,920	-1.88%	3.63K	aa.aa	03:42:32
AXGate	15,310	16,150	15,280	-0.58%	568.3K	aa.aa	03:43:17
NanoTim	5,350	5,550	5,350	-3.95%	24.9K	aa.aa	03:42:22
Cell Bio Human Tech	6,320	6,400	6,320	-1.10%	1.47K	aa.aa	03:42:17
S Biomedics	20,550	21,500	20,500	-3.07%	2.97K	aa.aa	03:43:09
Truen	6,980	7,100	6,880	-0.85%	4.2K	aa.aa	03:40:44
Pamtek	992	1,025	989	-0.20%	14.73K	aa.aa	03:41:39
Jinyoung	3,965	4,040	3,845	-0.88%	3.91K	aa.aa	03:42:54
BeautySkin	2,075	2,140	2,065	-3.26%	61.59K	aa.aa	03:42:47
ALT	11,190	11,530	11,190	-1.41%	10.36K	aa.aa	03:42:06
MICube Solution	1,627	1,650	1,600	-0.61%	3.33K	aa.aa	03:36:46
Cots Technology	10,600	10,750	10,580	-1.03%	8.45K	aa.aa	03:42:48
WooDeumGeeFarm	2,005	2,030	1,934	+3.67%	27.85K	aa.aa	03:42:41
Inswave	1,721	1,730	1,650	+0.12%	579	aa.aa	03:24:05
Hanssak	2,680	3,145	2,635	0.00%	139.36K	aa.aa	03:41:44
RevuCorporation	5,280	5,280	5,200	-0.19%	23	aa.aa	03:30:04
Shinsung ST	27,000	27,900	26,950	-3.40%	6.28K	aa.aa	03:42:33
Parataxis Ethereum	1,077	1,165	1,060	0.00%	0	aa.aa	21/10
BI Matrix	5,340	5,440	5,270	+0.56%	3.31K	aa.aa	03:40:38
AsicLand	19,110	19,670	19,020	-2.25%	4.34K	aa.aa	03:43:00
AS Tech	6,860	6,970	6,750	-1.15%	475	aa.aa	03:33:09
KNS	9,420	10,000	9,420	-3.48%	13.15K	aa.aa	03:42:34
HBL Corp	4,830	5,030	4,825	-2.52%	100.08K	aa.aa	03:43:13
Dream Insight	1,125	1,136	1,125	-0.88%	4.64K	aa.aa	03:40:32
LaserOptek	2,965	2,975	2,895	-0.34%	703	aa.aa	03:36:15
J2KBio	8,590	8,780	8,510	-2.61%	3.19K	aa.aa	03:42:32
Bbia	6,980	7,000	6,910	+0.72%	899	aa.aa	03:28:51
Korchip	20,400	21,600	20,250	-1.21%	56.4K	aa.aa	03:43:00
Uracle	5,580	5,740	5,580	-0.53%	1.22K	aa.aa	03:41:55
I Scream Media	17,600	17,650	17,420	+0.06%	4.21K	aa.aa	03:41:38
Inspien	3,370	3,455	3,250	-0.44%	1.7K	aa.aa	03:21:40
Sungwoo	7,880	8,190	7,860	-3.31%	3.03K	aa.aa	03:42:21
Alux	6,410	6,530	6,240	-0.31%	9.72K	aa.aa	03:43:00
SynapSoft	8,260	8,350	8,250	-1.08%	616	aa.aa	03:42:50
IVisionWorks	5,140	5,360	4,895	+5.22%	21.82K	aa.aa	03:43:12
RF Systems	7,570	7,590	7,370	+2.16%	22.64K	aa.aa	03:43:17
Vect	3,950	3,980	3,700	-1.25%	21.75K	aa.aa	03:38:27
Cellromax Science	4,040	4,045	3,990	-0.12%	12	aa.aa	03:09:05
SG HealthCare	2,315	2,370	2,280	-2.32%	16.71K	aa.aa	03:39:33
MeatBox Global	2,285	2,465	2,280	-7.30%	31.89K	aa.aa	03:43:13
Asterasys	4,970	5,250	4,910	-2.55%	7.01K	aa.aa	03:43:12
PIE	4,965	5,230	4,895	+0.30%	18.98K	aa.aa	03:42:49
LK Chem	21,200	22,050	21,150	-3.20%	3.06K	aa.aa	03:40:26
TXR Robotics	9,900	10,250	9,900	-0.60%	26.98K	aa.aa	03:42:53
Dozn	2,380	2,485	2,380	-2.86%	300.3K	aa.aa	03:43:11
SMCG	3,355	3,385	3,265	+1.98%	22.42K	aa.aa	03:41:52
Wonil T I	8,720	8,990	8,610	-1.13%	5.69K	aa.aa	03:43:12
Biobijou	11,920	11,940	11,380	+1.88%	41.6K	aa.aa	03:43:15
NRB	8,600	8,900	8,370	+2.63%	21.93K	aa.aa	03:42:00
Samyang Comtech	6,450	6,820	6,450	-5.43%	41.91K	aa.aa	03:43:13
S Sys	20,550	21,150	20,150	-3.52%	9.08K	aa.aa	03:42:20
Hallacast	10,110	10,410	10,050	-0.59%	241.01K	aa.aa	03:43:15
JPI Healthcare	7,750	8,190	7,660	+0.13%	348	aa.aa	03:19:31
ERCOHS Agricultural	6,800	6,820	6,680	+0.59%	312	aa.aa	03:16:42
Black Yak Iandc	3,345	3,370	3,300	+0.30%	1.99K	aa.aa	03:42:12
KGA	1,287	1,363	1,286	-7.87%	9.77K	aa.aa	03:41:51
Adforus	6,320	6,520	6,140	+0.32%	824	aa.aa	02:52:03
AI Korea	3,830	4,065	3,825	-3.53%	7.6K	aa.aa	03:42:33
Bio Port Korea	4,970	4,980	4,870	+0.20%	269	aa.aa	03:40:00
Samik Pharm	7,900	8,690	7,890	-5.50%	702.4K	aa.aa	03:43:12
Sena Technologies	31,300	32,600	31,300	-3.54%	3.98K	aa.aa	03:42:45
Cmtx	64,300	67,600	64,300	-4.17%	27.75K	aa.aa	03:43:13
Aromatica	8,800	9,330	8,750	-4.86%	100.53K	aa.aa	03:43:12
Axbis	8,620	9,190	8,560	-4.01%	55.47K	aa.aa	03:43:02
Poled	2,390.00	2,505.00	2,375.00	-3.63%	29.27K	aa.aa	04:02:14
BRILS	18,100.00	18,700.00	16,310.00	+7.61%	1.2M	aa.aa	04:03:17
MelCon	14,590.00	16,140.00	13,550.00	-2.60%	4.54M	aa.aa	04:03:12
Bowon Chemical	3,140.00	3,255.00	3,105.00	-4.56%	174.29K	aa.aa	04:03:06
Semi Total Solution	3,070.00	3,255.00	3,070.00	-6.40%	181.51K	aa.aa	04:01:50
GFI	10,490.00	11,450.00	10,360.00	-6.34%	33.7K	aa.aa	04:02:04
Elice	91,400.00	99,900.00	75,200.00	+14.39%	6.23M	aa.aa	04:03:17

South Africa Top 40

101,739.26

-814.20

-0.79%

S. Africa 40 Futures

102,675.00

-911

-0.88%

US 30

52,741.60

-115.5

-0.22%

US 500

7,725.70

-32.0

-0.41%

US Tech 100

29,567.70

-254.8

-0.85%

DAX Futures

25,652.50

-116.5

-0.45%

Dollar Index

101.55

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	451 659	+0,14%	396,18K
FirstRand Ltd	9 110	+0,96%	14,86M
Standard Bank	29 520	-4,97%	3,86M
Naspers	68 226	-3,50%	1,59M
AngloGold Ashanti ADR	150 008	-1,13%	702,25K
Gold Fields	60 716	+0,18%	1,66M
Sasol	26 669	+3,83%	2,88M

Name	Last	Chg. %	Vol.
Insimbi	76	+35,71%	1,02M
ArcelorMittal	119	+12,26%	4,90M
MC Mining	277	+9,92%	316,00
Finbond Group Ltd	58	+9,43%	480,89K
Wesizwe	42	+5,00%	75,60K
Libstar	393	+4,80%	35,78K
Thungela Resources	14 026,00	+4,67%	493,31K

Name	Last	Chg. %	Vol.
enX Group	206	-12,34%	916,00
Collins Property	1 068	-8,09%	1,20K
Canal+	5 001,00	-7,39%	2,84K
Salungano	91	-7,14%	1,68K
Araxi	132	-6,38%	303,86K
Brikor	16,00	-5,88%	7,02K
4Sight	70	-5,41%	49,10K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 669	+3,83%	2,88M
Naspers	68 226	-3,50%	1,59M
Thungela Resources	14 026,00	+4,67%	493,31K
Pick n Pay	1 997	-1,38%	1,07M
Standard Bank	29 520	-4,97%	3,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	685	+63.56%	1 120
A Aaaaaaaaaaaaa	685	+63.56%	1 120
Aaaaaaaaa Aa	696	+60.59%	1 118
Aaaa Aaaaa A	696	+60.59%	1 118
Aaaaa A Aaaaaaa A	4,941	+56.20%	7 718
Aaaaa Aa	4,941	+56.20%	7 718
Aaaaaaaaaaa	14,750	+55.97%	23 005

Name	Last	Upside	Fair Value
A Aa Aaaaaaaaaaa	685	+63.56%	1 120
A Aaaaaaaaaaaaa	685	+63.56%	1 120
Aaaaaaaaa Aa	696	+60.59%	1 118
Aaaa Aaaaa A	696	+60.59%	1 118
Aaaaa A Aaaaaaa A	4,941	+56.20%	7 718
Aaaaa Aa	4,941	+56.20%	7 718
Aaaaaaaaaaa	14,750	+55.97%	23 005

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.9%

South Africa Top 40

+133.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+371.2%

South Africa Top 40

+133.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.4%

Bovespa

+312.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+580.7%

Tadawul All Share

+18.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+757.7%

KOSPI

+181.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Booster

Bubang

Semyung Electric Machinery

WooGene B&G

Seoul Pharma

PNpoongnyun

Mgen Solutions

BITComputer

JCH Systems

Plumb Fast

Kisan Telecom

EG

WIZ

Oscotec

Korea Information Engineering

CreoSG

Polaris Office

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Panagene

Wooriro

TPC Robotics

GigaLane

Fine DNC

Cell Biotech

Icraft

I&C Tech

VitzroSys

Panstar Enterprise

CG MedTech

Coweaver

T Scientific

MiCo Ltd

i-Components

Ajinextek

3S Korea

Homecast

Bridgetec

Eluon

Victek

QSI

Hansung Cleantech

ECS Telecom

Nuriplan

UI Display

N Tels

Lightron Fiber-Optic Devices

QuantumRail

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

DUKSANHIMETAL

Medipost

Sungchang Autotech

ODTech

OKins Electronics

GemVax & KAEL

EMNI

Incon

CG Invites

Biotoxtech

Pixelplus

Nexturn RollKorea

Korea Computer Terminal

JT

JAS Robotics Inc

Korea Robot Manufacturing

Chips&Media