KOSDAQ Venture (KQVENTU)

KOSDAQ

Currency in KRW

1,979.34

+21.86(+1.12%)

Closed·08:29:59

Day's Range

1,960.43

1,988.90

52 wk Range

1,217.10

1,988.90

KOSDAQ Venture Constituents

KOSDAQ Venture index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Samil Enterprise	4,100	4,200	4,075	-1.56%	55.43K	aa.aa	08:29:59
Bosung Power Tech	12,190	12,410	11,610	+0.66%	5.58M	aa.aa	08:29:59
MX Robotics	5,490	5,520	5,290	+2.04%	288.51K	aa.aa	08:29:59
Booster	3,975	4,005	3,930	-0.25%	11.15K	aa.aa	08:29:59
Q Capital Partners	293	303	291	-2.33%	2.07M	aa.aa	08:29:59
Seoul Pharma	2,890	2,910	2,820	-0.17%	8.46K	aa.aa	08:29:59
SBI Investment Korea	638	651	622	0.00%	0	aa.aa	08:29:59
PNpoongnyun	3,370	3,415	3,350	-0.59%	85.32K	aa.aa	08:29:59
Daesung Private Equity	1,616	1,657	1,611	-0.43%	237.14K	aa.aa	08:29:59
Mgen Solutions	839	870	810	+1.57%	243.29K	aa.aa	08:29:59
BITComputer	5,430	5,450	5,330	+1.50%	181.62K	aa.aa	08:29:59
Jeongmoon Information	1,042	1,047	1,027	0.00%	48.39K	aa.aa	08:29:59
JCHyunSystem	5,230	5,320	5,220	+0.19%	268.03K	aa.aa	08:29:59
Plumb Fast	4,375	4,420	4,270	+1.51%	104.44K	aa.aa	08:29:59
Kisan Telecom	4,200	4,220	3,925	+5.26%	873.1K	aa.aa	08:29:59
EG	5,400	5,460	5,310	-0.37%	27.09K	aa.aa	08:29:59
Samji Electronics	33,950	34,675	32,850	-0.29%	181.28K	aa.aa	08:29:59
WIZ	503	507	472	0.00%	0	aa.aa	08:29:59
Oscotec	55,400	56,300	50,700	+8.84%	418.34K	aa.aa	08:29:59
Korea Information Engineering	4,095	4,130	4,000	+2.50%	45.32K	aa.aa	08:29:59
Polaris Office	4,920	4,995	4,905	+0.41%	980.63K	aa.aa	08:29:59
Woori Tech Investment	6,800	6,930	6,750	0.00%	824.43K	aa.aa	08:29:59
Komipharm Intl	10,040	10,300	9,700	+1.93%	460.29K	aa.aa	08:29:59
RaonSecure	12,900	13,180	12,300	+4.28%	724.63K	aa.aa	08:29:59
Hans Biomed	33,150	34,100	31,000	+9.77%	344.93K	aa.aa	08:29:59
Paru	1,009	1,038	1,005	-0.98%	392.56K	aa.aa	08:29:59
Digital Graphics	2,605	2,660	2,570	-2.07%	20.6K	aa.aa	08:29:59
Nature And Environment	493	498	484	-1.40%	1M	aa.aa	08:29:59
HK	1,651	1,680	1,599	+3.84%	401.39K	aa.aa	08:29:59
Total Soft Bank Ltd	7,350	7,490	7,320	+0.41%	61.05K	aa.aa	08:29:59
Atec	10,330	10,500	10,300	-0.29%	28.23K	aa.aa	08:29:59
Panagene	2,205	2,260	2,175	+0.92%	205K	aa.aa	08:29:59
Woowon Development	5,650	5,700	5,360	+4.63%	279.19K	aa.aa	08:29:59
Wooriro	9,560	9,910	8,640	+9.51%	10.4M	aa.aa	08:29:59
TPC Mechatronics	3,675	3,760	3,535	+4.40%	325.44K	aa.aa	08:29:59
Synergy Innovation	2,135	2,150	2,100	+0.71%	189.43K	aa.aa	08:29:59
GigaLane	2,480	2,665	2,200	+2.27%	18.69M	aa.aa	08:29:59
Fine DNC	680	769	675	0.00%	0	aa.aa	08:29:59
Cell Biotech	16,220	16,510	16,100	+0.37%	18.18K	aa.aa	08:29:59
I&C Tech	6,180	6,760	6,110	-5.65%	206.8K	aa.aa	08:29:59
VitzroSys	548	560	530	0.00%	0	aa.aa	08:29:59
Pan Star Enterprise	574	575	508	0.00%	0	aa.aa	08:29:59
CG MedTech	2,085	2,135	2,030	+1.46%	1.15M	aa.aa	08:29:59
Coweaver	9,690	9,720	9,200	+4.76%	345.66K	aa.aa	08:29:59
CNT85	514	515	500	0.00%	0	aa.aa	08:29:59
T Scientific	619	625	572	0.00%	0	aa.aa	08:29:59
i-Components	5,520	5,580	5,490	-0.90%	33.25K	aa.aa	08:29:59
Ajinextek	7,780	7,980	7,630	+3.73%	790.23K	aa.aa	08:29:59
Nuvotec	1,466	1,548	1,466	-2.33%	122.94K	aa.aa	08:29:59
3S Korea	1,423	1,475	1,411	-1.04%	1.02M	aa.aa	08:29:59
KH Vatec	14,370	14,890	14,310	-0.76%	470.26K	aa.aa	08:29:59
Intekplus	31,150	35,100	30,700	+5.77%	2.09M	aa.aa	08:29:59
Bridgetec	4,460	4,490	4,425	+0.56%	47.67K	aa.aa	08:29:59
Bioneer	10,970	11,140	10,810	0.00%	96.85K	aa.aa	08:29:59
Eluon	3,755	4,045	3,685	-1.83%	2.86M	aa.aa	08:29:59
Victek	6,070	6,140	5,520	+6.68%	2.11M	aa.aa	08:29:59
CS	1,584	1,943	1,450	0.00%	0	aa.aa	08:29:59
QSI	14,930	15,250	14,170	+5.36%	724.53K	aa.aa	08:29:59
Theragen Etex	3,040	3,095	3,025	+0.66%	124.36K	aa.aa	08:29:59
ECS Telecom	2,440	2,450	2,405	+1.67%	39.52K	aa.aa	08:29:59
UI Display	1,230	1,240	1,217	-0.40%	27.98K	aa.aa	08:29:59
N Tels	4,845	4,885	4,735	0.00%	83.83K	aa.aa	08:29:59
XCure	2,805	3,062	2,735	-6.66%	1.11M	aa.aa	08:29:59
Choong Ang Vaccine Laboratory	9,810	9,950	9,800	-0.20%	39.45K	aa.aa	08:29:59
Vissem Electronics	13,780	13,830	12,750	+7.99%	1.1M	aa.aa	08:29:59
LMS	5,830	5,940	5,780	-0.34%	14.53K	aa.aa	08:29:59
Frtek	4,635	4,685	4,140	+2.54%	152.8K	aa.aa	08:29:59
Plantynet	2,430	2,450	2,400	+0.83%	50.93K	aa.aa	08:29:59
Haesung Optics	1,505	1,572	1,495	-0.07%	1.27M	aa.aa	08:29:59
Medipost	26,900	27,400	25,800	+1.70%	257.34K	aa.aa	08:29:59
Hyulim A Tech	594	642	590	-7.48%	9.35M	aa.aa	08:29:59
Kespion	330	372	328	0.00%	0	aa.aa	08:29:59
Modetour Network	11,580	11,700	11,520	-0.17%	73.2K	aa.aa	08:29:59
ODTech	4,450	4,540	4,380	-0.45%	104.76K	aa.aa	08:29:59
OKins Electronics	22,050	23,200	21,750	-1.78%	356.46K	aa.aa	08:29:59
GemVax & KAEL	25,350	26,050	24,150	+3.89%	271.94K	aa.aa	08:29:59
WooreeETI	2,210	2,250	2,175	-0.90%	980.96K	aa.aa	08:29:59
EMNI	1,110	1,166	1,101	-3.56%	230.18K	aa.aa	08:29:59
Incon	385	390	374	0.00%	0	aa.aa	08:29:59
CG Invites	1,320	1,330	1,250	+2.56%	292.6K	aa.aa	08:29:59
Biotoxtech	3,390	3,420	3,340	+1.04%	41.52K	aa.aa	08:29:59
Pixelplus	6,570	6,620	6,390	+1.86%	35.95K	aa.aa	08:29:59
Nexturn RollKorea	2,240	2,300	2,230	-0.67%	61.93K	aa.aa	08:29:59
JT	6,430	6,520	6,330	+1.26%	138.88K	aa.aa	08:29:59
NC&	987	1,060	970	0.00%	0	aa.aa	08:29:59
Chips&Media	19,050	19,220	18,820	+1.87%	291.96K	aa.aa	08:29:59
Suprema HQ	11,720	11,930	11,150	+0.60%	155.57K	aa.aa	08:29:59
Very Good Leisure	5,710	5,830	5,640	+1.42%	86.85K	aa.aa	08:29:59
Puloon Tech	10,650	10,770	10,300	+4.41%	190.91K	aa.aa	08:29:59
JMT	3,760	3,870	3,600	+4.01%	303.74K	aa.aa	08:29:59
Wave Electronics	9,140	9,650	9,000	-2.45%	303.85K	aa.aa	08:29:59
LDT	2,460	2,540	2,420	+0.61%	19.58K	aa.aa	08:29:59
Daechang Solution	3,190	3,330	3,155	-0.93%	1.28M	aa.aa	08:29:59
Dongbang Ship Machinery	5,570	5,800	5,560	+1.46%	365.22K	aa.aa	08:29:59
InziSoft	19,300	19,320	19,060	-0.05%	1.14K	aa.aa	08:29:59
Woorim Machinery	14,580	14,920	14,010	+3.33%	493.37K	aa.aa	08:29:59
Wemade Max	5,810	5,980	5,810	-2.84%	163.8K	aa.aa	08:29:59
Abov Semiconductor	14,590	15,090	14,020	-2.21%	1.65M	aa.aa	08:29:59
DSM Corp	677	701	669	0.00%	0	aa.aa	08:29:59
Selvas AI	13,760	13,910	13,400	+0.88%	261.6K	aa.aa	08:29:59
Opticis	16,790	18,600	15,630	+7.35%	571.91K	aa.aa	08:29:59
DSK	4,900	5,090	4,790	+1.03%	36.02K	aa.aa	08:29:59
Imagis	1,339	1,345	1,210	0.00%	0	aa.aa	08:29:59
Qurient	41,000	42,200	39,850	+4.06%	249.94K	aa.aa	08:29:59
Yest	29,300	31,350	28,200	-1.35%	377.85K	aa.aa	08:29:59
Genic	28,900	31,200	28,750	-6.17%	258.44K	aa.aa	08:29:59
Anapass	17,600	18,240	17,590	-1.84%	33.3K	aa.aa	08:29:59
JS Link	43,700	44,350	42,950	-0.68%	104.33K	aa.aa	08:29:59
Secuve	4,275	4,370	4,185	+1.30%	39.89K	aa.aa	08:29:59
Dilli Illustrate	941	946	928	0.00%	0	aa.aa	08:29:59
Daihan Scientific	4,755	4,800	4,750	0.00%	21.51K	aa.aa	08:29:59
Rsupport	2,640	2,705	2,630	-1.49%	207.88K	aa.aa	08:29:59
EV Advanced Material	1,923	1,939	1,809	+0.26%	1.87M	aa.aa	08:29:59
Finetek	1,122	1,224	1,100	-12.34%	19.2M	aa.aa	08:29:59
E-Future	4,535	4,760	4,470	+1.00%	5.72K	aa.aa	08:29:59
OE Solutions	40,200	42,600	40,100	-4.06%	805.3K	aa.aa	08:29:59
Viatron Technologies	11,730	11,960	11,520	+0.09%	115.91K	aa.aa	08:29:59
Youngwoo DSP	1,301	1,345	1,250	-2.62%	317.68K	aa.aa	08:29:59
Cheryong Industrial	10,850	10,850	8,690	+29.94%	6.08M	aa.aa	08:29:59
Fasoo.Com	6,140	6,780	5,440	+8.48%	6.81M	aa.aa	08:29:59
Corestem	3,195	3,450	3,170	-0.16%	542.1K	aa.aa	08:29:59
LTC	47,300	49,150	44,150	+2.27%	391.68K	aa.aa	08:29:59
Ram Tech	3,905	4,060	3,865	+1.83%	357.8K	aa.aa	08:29:59
SGA Solutions	820	865	803	-5.53%	3.68M	aa.aa	08:29:59
EyeGene	1,441	1,475	1,370	-0.41%	295.83K	aa.aa	08:29:59
Shin Hwa Contech	3,900	3,950	3,815	+2.63%	74.42K	aa.aa	08:29:59
Nano	6,710	6,860	6,090	+4.84%	2.03M	aa.aa	08:29:59
Forcs	2,080	2,090	2,065	+0.24%	41.21K	aa.aa	08:29:59
Tego Science	12,660	12,970	12,620	-1.78%	9.63K	aa.aa	08:29:59
Ksign	13,300	13,510	13,000	+1.22%	166.07K	aa.aa	08:29:59
Devsisters	23,600	23,950	23,500	-0.63%	64.16K	aa.aa	08:29:59
Waps	2,145	2,275	2,140	-3.38%	99.91K	aa.aa	08:29:59
Exem	1,902	1,928	1,895	+0.32%	337.04K	aa.aa	08:29:59
Jiransecurity	3,435	3,495	3,335	+2.23%	66.13K	aa.aa	08:29:59
Caregen	109,500	112,300	106,500	+1.48%	126.72K	aa.aa	08:29:59
Woojung Bio	3,110	3,220	3,100	-0.64%	216.18K	aa.aa	08:29:59
DR Tech	1,807	1,868	1,790	-0.28%	367.8K	aa.aa	08:29:59
RoboRobo	7,500	7,800	7,330	+1.76%	926.57K	aa.aa	08:29:59
Inno Instrument	2,255	2,255	1,722	+29.82%	15.55M	aa.aa	08:29:59
Genesem	7,350	7,400	7,150	+3.38%	243.37K	aa.aa	08:29:59
Russell	3,010	3,380	2,945	+3.26%	3.98M	aa.aa	08:29:59
Milae Bioresources	3,230	3,255	3,140	+2.05%	169.24K	aa.aa	08:29:59
Cenotec	1,502	1,540	1,480	-1.31%	454.17K	aa.aa	08:29:59
Mcnulty Korea	2,650	2,705	2,600	-0.93%	10.92K	aa.aa	08:29:59
KM Pharmaceutical	517	590	514	0.00%	0	aa.aa	08:29:59
Bonne	715	870	715	-11.40%	11.74M	aa.aa	08:29:59
Atec T&	9,530	9,680	9,420	-0.73%	26.11K	aa.aa	08:29:59
YeSUN Tech	508	536	487	+4.31%	350.19K	aa.aa	08:29:59
Woori Tech	23,150	23,500	22,500	+1.09%	7.7M	aa.aa	08:29:59
Soosan INT	9,660	9,900	9,650	-2.13%	22.7K	aa.aa	08:29:59
RN2 Tech	4,395	4,670	4,195	+3.41%	722.3K	aa.aa	08:29:59
Selvas Healthcare	4,510	4,530	4,435	+0.67%	154.19K	aa.aa	08:29:59
PNC Tech	5,360	6,200	5,080	+6.99%	1.02M	aa.aa	08:29:59
Ndfos	3,375	3,580	3,205	-1.75%	312.8K	aa.aa	08:29:59
HL Science	8,540	8,600	8,220	-0.35%	3.18K	aa.aa	08:29:59
L&K Biomed	7,840	8,170	7,710	+1.82%	145.19K	aa.aa	08:29:59
Handysoft	1,998	2,040	1,968	+0.65%	10.58K	aa.aa	08:29:59
Protec Mems Tech	6,390	6,940	5,580	+3.73%	2M	aa.aa	08:29:59
BNC Korea Co Ltd	4,170	4,170	4,110	+1.46%	402.71K	aa.aa	08:29:59
Mobile Appliance	2,455	2,540	2,340	+8.15%	2.9M	aa.aa	08:29:59
Seojin System	50,300	53,800	50,100	-6.51%	3.23M	aa.aa	08:29:59
ELP	3,475	3,520	3,400	+2.21%	79.56K	aa.aa	08:29:59
FnGuide Inc	29,350	29,600	27,450	+0.69%	130.09K	aa.aa	08:29:59
Eco Dream	20,500	21,250	20,350	-0.24%	148.51K	aa.aa	08:29:59
Vinatech	132,000	134,500	123,600	-0.75%	112.03K	aa.aa	08:29:59
Asia Seed	2,035	2,045	2,020	+0.25%	34.35K	aa.aa	08:29:59
Green Plus	4,580	4,600	4,510	+0.77%	50.45K	aa.aa	08:29:59
Digicap	2,090	2,150	2,085	-3.24%	20.45K	aa.aa	08:29:59
Genolution	1,969	1,971	1,914	+0.31%	68.82K	aa.aa	08:29:59
ITCenPNS	4,180	4,230	3,660	+7.18%	280.32K	aa.aa	08:29:59
SugenTech	5,640	5,880	5,620	-3.42%	581.02K	aa.aa	08:29:59
Keeps BioPharma	8,430	8,620	8,420	-1.06%	163.54K	aa.aa	08:29:59
Point Engineering	1,175	1,199	1,148	0.00%	0	aa.aa	08:29:59
NainTech	3,515	3,640	3,505	+0.29%	1.6M	aa.aa	08:29:59
V One Tech	6,260	6,320	6,130	+2.12%	156.55K	aa.aa	08:29:59
Hims	3,670	3,830	3,550	-0.94%	57.98K	aa.aa	08:29:59
D&C Media	12,630	12,950	11,900	+6.13%	100.56K	aa.aa	08:29:59
Genians	16,040	16,460	15,950	-1.72%	109.36K	aa.aa	08:29:59
RS Automation	17,620	17,940	17,000	+3.28%	480.67K	aa.aa	08:29:59
HuM C	3,930	4,000	3,900	-1.38%	16.8K	aa.aa	08:29:59
Insan	1,155	1,170	1,151	-0.60%	85.7K	aa.aa	08:29:59
YAS Co	11,060	11,250	10,830	-1.07%	66.47K	aa.aa	08:29:59
Union Community	3,225	3,275	3,195	-0.46%	43.13K	aa.aa	08:29:59
YMT	17,540	18,180	17,050	+0.34%	597.03K	aa.aa	08:29:59
SoftCamp	1,934	2,055	1,843	-2.96%	3.29M	aa.aa	08:29:59
Barrel	3,490	3,515	3,470	+0.29%	15.12K	aa.aa	08:29:59
WISE iTech	5,520	5,640	5,470	0.00%	32.65K	aa.aa	08:29:59
Aloys Inc.	1,907	1,911	1,814	+4.55%	335.65K	aa.aa	08:29:59
Hunesion	4,370	4,425	4,200	+3.19%	167.29K	aa.aa	08:29:59
SSR	4,075	4,270	4,000	-1.21%	20.82K	aa.aa	08:29:59
Actro	19,050	19,770	18,830	-0.42%	188.51K	aa.aa	08:29:59
Zinitix	748	777	732	0.00%	0	aa.aa	08:29:59
People Tech MS	3,240	3,295	3,150	+0.78%	30.3K	aa.aa	08:29:59
NAU IB Capital	2,490	2,550	2,395	+0.61%	2.1M	aa.aa	08:29:59
S-Fuelcell	9,970	10,100	9,900	-0.70%	34.63K	aa.aa	08:29:59
GIS	3,310	3,365	3,245	-0.15%	811.31K	aa.aa	08:29:59
ezCaretech	8,790	8,880	8,750	-1.01%	23.95K	aa.aa	08:29:59
TS Trillion	309	328	306	0.00%	0	aa.aa	08:29:59
Pro2000	2,660	2,675	2,595	+2.50%	630.02K	aa.aa	08:29:59
KBG Corp	4,660	4,695	4,600	-0.11%	58.63K	aa.aa	08:29:59
XPerix	3,760	3,880	3,705	-0.79%	407.62K	aa.aa	08:29:59
Aju IB Investment	17,960	19,280	17,600	-4.06%	9.64M	aa.aa	08:29:59
T Robotics	21,250	21,800	20,900	+4.94%	421.81K	aa.aa	08:29:59
Bifido	2,870	2,895	2,865	0.00%	10.77K	aa.aa	08:29:59
Dk D	3,180	3,200	3,150	0.00%	81.19K	aa.aa	08:29:59
Novatec	23,350	23,500	23,050	+1.97%	74.59K	aa.aa	08:29:59
Innometry	8,410	8,510	8,300	+0.36%	101.63K	aa.aa	08:29:59
Il Science Co	6,120	6,460	6,020	+3.73%	1.74M	aa.aa	08:29:59
Wonbiogen	7,460	7,670	7,290	+3.32%	36.05K	aa.aa	08:29:59
B2En	1,185	1,192	1,140	+0.68%	459.4K	aa.aa	08:29:59
DYC	1,740	1,786	1,720	-0.57%	206.25K	aa.aa	08:29:59
Daemo Engineering	9,320	9,400	9,200	+0.11%	82.72K	aa.aa	08:29:59
Ray	7,900	8,550	7,830	-5.05%	351.69K	aa.aa	08:29:59
SP Systems	10,870	11,160	10,640	+3.52%	257.21K	aa.aa	08:29:59
SaltWare	885	920	884	0.00%	0	aa.aa	08:29:59
Neo Cremar	4,825	4,875	4,665	+2.77%	77.22K	aa.aa	08:29:59
Handok Clean Tech	5,410	5,460	5,370	+0.19%	9.14K	aa.aa	08:29:59
Nousbo	1,351	1,351	1,303	+2.27%	453.56K	aa.aa	08:29:59
LaonPeople	1,037	1,082	1,029	-0.67%	408.25K	aa.aa	08:29:59
Aton	8,420	8,800	8,340	-4.43%	1.86M	aa.aa	08:29:59
Thira Utech	8,690	9,020	8,570	+1.05%	390.52K	aa.aa	08:29:59
Innotena	1,393	1,416	1,349	0.00%	0	aa.aa	08:29:59
Wavus	983	1,009	980	-0.10%	262.08K	aa.aa	08:29:59
RF Materials	92,300	99,800	87,600	0.00%	381.48K	aa.aa	08:29:59
Serim B G	2,240	2,365	2,175	-4.88%	2.87M	aa.aa	08:29:59
Pentastone Electronics	9,330	9,730	9,030	+2.19%	5.29M	aa.aa	08:29:59
MX On Corp	6,040	6,230	5,960	+1.34%	101.86K	aa.aa	08:29:59
Younglimwon Softlab	6,440	6,520	6,390	-0.92%	18.21K	aa.aa	08:29:59
P And K Skin	2,550	2,615	2,505	-1.54%	212K	aa.aa	08:29:59
Kostecsys	41,550	43,800	34,800	+13.84%	779.05K	aa.aa	08:29:59
C R Research	783	799	775	-0.89%	160.63K	aa.aa	08:29:59
Peoplebio	1,427	1,490	1,375	-4.23%	206.03K	aa.aa	08:29:59
Hana Tech	33,300	33,450	32,450	+2.78%	84.34K	aa.aa	08:29:59
Point Mobile	3,665	3,750	3,660	-0.54%	37.7K	aa.aa	08:29:59
Abko	1,132	1,147	1,079	+2.07%	391.8K	aa.aa	08:29:59
Enbio	2,310	2,380	2,280	-0.43%	40.14K	aa.aa	08:29:59
Blitzway	1,143	1,199	1,143	-2.97%	260.96K	aa.aa	08:29:59
Alchera	2,775	2,900	2,625	+3.93%	1.27M	aa.aa	08:29:59
FiberPro	24,450	24,800	23,150	+1.03%	730.96K	aa.aa	08:29:59
Finger	19,570	21,400	18,300	+0.93%	500.91K	aa.aa	08:29:59
IQuest Co	1,780	1,785	1,743	0.00%	0	aa.aa	08:29:59
Mobidays	1,511	1,535	1,506	+0.07%	66.15K	aa.aa	08:29:59
Aurostechnology	34,350	34,950	33,750	+3.00%	228K	aa.aa	08:29:59
Xplus	643	666	609	0.00%	0	aa.aa	08:29:59
CyberOne Co	4,080	4,475	4,010	+2.38%	3.9M	aa.aa	08:29:59
Genohco	31,800	31,850	29,900	+4.95%	270.95K	aa.aa	08:29:59
Nsys Co	7,340	8,450	6,690	+10.04%	3.55M	aa.aa	08:29:59
Isaac Engineering Co	7,930	8,120	7,790	+3.26%	114.16K	aa.aa	08:29:59
InnoDep	5,090	5,120	4,965	+2.11%	48.45K	aa.aa	08:29:59
EveryBot	18,960	19,190	18,560	+4.46%	108.86K	aa.aa	08:29:59
Plateer Co	4,170	4,195	4,020	-0.60%	14.57K	aa.aa	08:29:59
BrainzCompany Co	4,785	4,815	4,680	+2.24%	26.11K	aa.aa	08:29:59
LiComm	5,560	5,770	5,160	+2.96%	994.38K	aa.aa	08:29:59
YM Tech	11,870	12,440	10,260	+14.13%	2.05M	aa.aa	08:29:59
Asflow	10,930	11,240	10,400	+3.11%	491.08K	aa.aa	08:29:59
Kornic Automation	2,285	2,360	2,240	+5.06%	715.12K	aa.aa	08:29:59
Cu Tech	2,875	2,885	2,805	+1.77%	22.18K	aa.aa	08:29:59
GI Tech	2,790	2,850	2,750	-0.53%	402.56K	aa.aa	08:29:59
Picogram	2,990	3,025	2,880	+0.50%	274.03K	aa.aa	08:29:59
ITEyes	4,310	4,450	4,150	-2.49%	23.61K	aa.aa	08:29:59
Twim	6,970	7,150	6,750	+3.26%	10.28K	aa.aa	08:29:59
Assems	7,640	7,680	7,500	+0.53%	12.94K	aa.aa	08:29:59
Narae NanoTech	6,130	6,240	5,850	+5.15%	44.25K	aa.aa	08:29:59
VC	3,165	3,290	3,025	-0.16%	12.21K	aa.aa	08:29:59
BCNC	17,860	19,050	17,200	+0.62%	152.82K	aa.aa	08:29:59
Messe ESang	3,635	3,635	3,400	+6.29%	122.12K	aa.aa	08:29:59
Yuilrobotics	103,900	107,100	98,900	+7.11%	140.56K	aa.aa	08:29:59
G2Power	14,580	15,050	14,440	+0.07%	1.11M	aa.aa	08:29:59
4By4	9,000	9,350	8,990	+0.11%	215.33K	aa.aa	08:29:59
CP System	4,170	4,285	4,165	-0.71%	413.93K	aa.aa	08:29:59
Bumhan Fuel Cell	32,350	32,400	31,600	-0.31%	55.63K	aa.aa	08:29:59
Nextchip	5,720	5,830	5,360	+3.44%	750.23K	aa.aa	08:29:59
Bellock	1,887	2,365	1,826	0.00%	0	aa.aa	08:29:59
Sebitchem	31,600	32,450	31,150	-1.40%	41.8K	aa.aa	08:29:59
Daesung Hi Tech	11,340	11,980	11,070	+0.80%	377.42K	aa.aa	08:29:59
INNOAX	8,160	8,480	7,860	+2.26%	21.33K	aa.aa	08:29:59
OSP	1,867	1,874	1,838	+0.59%	15.97K	aa.aa	08:29:59
Justem	12,050	12,300	11,380	+0.08%	987.83K	aa.aa	08:29:59
T3 Entertainment	3,570	3,795	3,395	+5.00%	798.94K	aa.aa	08:29:59
Obzen	13,000	14,000	11,920	+9.80%	293.33K	aa.aa	08:29:59
Bistos	840	862	833	-1.75%	106.13K	aa.aa	08:29:59
Ggumbi	4,520	4,565	4,465	-0.55%	117.63K	aa.aa	08:29:59
BioInfra	4,185	4,270	4,175	-1.99%	3.34K	aa.aa	08:29:59
AXGate	13,470	13,620	12,510	+4.18%	1.74M	aa.aa	08:29:59
NanoTim	12,180	13,400	11,870	+2.70%	1.84M	aa.aa	08:29:59
LB Investment	5,850	6,010	5,720	-1.85%	113.03K	aa.aa	08:29:59
Cell Bio Human Tech	7,600	7,990	7,500	-1.68%	37.37K	aa.aa	08:29:59
S Biomedics	34,450	35,200	33,200	+0.44%	62.81K	aa.aa	08:29:59
SureSoftTech	7,820	7,970	7,600	+3.99%	1.8M	aa.aa	08:29:59
Truen	7,790	7,810	7,630	+1.17%	27K	aa.aa	08:29:59
Pamtek	1,648	1,664	1,629	-0.48%	133.07K	aa.aa	08:29:59
GigaVis	100,900	103,600	97,600	+0.70%	99K	aa.aa	08:29:59
Jinyoung	2,020	2,070	1,980	-1.46%	401.32K	aa.aa	08:29:59
PhilEnergy	21,350	21,500	20,400	+1.18%	301.37K	aa.aa	08:29:59
BeautySkin	2,910	3,380	2,835	+11.92%	8.91M	aa.aa	08:29:59
ALT	18,250	18,750	16,320	+14.71%	1.03M	aa.aa	08:29:59
MICube Solution	3,335	3,605	3,250	+0.15%	162.72K	aa.aa	08:29:59
Cots Technology	22,200	22,350	21,450	+0.23%	97.75K	aa.aa	08:29:59
WooDeumGee Farm	1,270	1,280	1,251	+0.87%	98.06K	aa.aa	08:29:59
Inswave Systems	3,260	3,320	3,245	0.00%	48.28K	aa.aa	08:29:59
Hanssak	5,210	5,320	5,020	+0.97%	296.33K	aa.aa	08:29:59
RevuCorporation	8,400	8,680	8,330	-0.83%	133.5K	aa.aa	08:29:59
Shinsung ST	39,200	39,650	38,700	-0.51%	71K	aa.aa	08:29:59
Parataxis Ethereum	1,889	1,928	1,859	-0.94%	105.12K	aa.aa	08:29:59
BI Matrix	8,520	8,600	8,450	-0.12%	23.84K	aa.aa	08:29:59
AsicLand	31,600	32,000	30,800	+2.76%	144.13K	aa.aa	08:29:59
AS Tech	15,390	15,870	15,300	-2.29%	18.21K	aa.aa	08:29:59
KNS	14,360	15,350	14,040	+2.06%	250.75K	aa.aa	08:29:59
HBL Corp	8,020	8,630	7,250	+14.90%	16.94M	aa.aa	08:29:59
Posbank	5,620	5,730	5,540	+1.44%	59.59K	aa.aa	08:29:59
Dream Insight	1,777	1,865	1,681	+4.22%	655.9K	aa.aa	08:29:59
INICS	9,370	9,610	9,370	-0.43%	17.95K	aa.aa	08:29:59
LaserOptek	5,640	5,850	5,600	-1.40%	41.52K	aa.aa	08:29:59
J2KBio	8,450	8,590	8,380	-1.40%	24.93K	aa.aa	08:29:59
Bbia	8,940	9,100	8,910	-0.89%	72.03K	aa.aa	08:29:59
Korchip	19,410	19,990	19,260	-1.37%	139.28K	aa.aa	08:29:59
Catis	753	797	734	-5.28%	1.51M	aa.aa	08:29:59
Gridwiz	25,000	25,350	23,650	+8.23%	549.02K	aa.aa	08:29:59
Uracle	13,760	14,100	13,650	+0.44%	154.96K	aa.aa	08:29:59
Inspien	5,960	6,100	5,880	+0.51%	52.62K	aa.aa	08:29:59
Sungwoo	13,920	14,050	13,620	+1.75%	157.63K	aa.aa	08:29:59
Alux	13,310	13,740	13,130	-2.06%	390K	aa.aa	08:29:59
SynapSoft	11,910	12,080	11,750	0.00%	17.43K	aa.aa	08:29:59
IVisionWorks	1,190	1,279	1,165	-8.32%	1.12M	aa.aa	08:29:59
RF Systems	14,210	15,200	13,910	-5.89%	803.56K	aa.aa	08:29:59
Vect	2,170	2,250	2,115	+0.93%	58.16K	aa.aa	08:29:59
Cellromax Science	5,280	5,590	5,230	+0.38%	62.67K	aa.aa	08:29:59
SG HealthCare	3,645	3,830	3,385	+7.84%	201.51K	aa.aa	08:29:59
Asterasys	11,730	11,850	11,580	-0.17%	47.34K	aa.aa	08:29:59
PIE	7,730	8,200	7,350	+6.04%	2.44M	aa.aa	08:29:59
DongBang Medical	7,260	7,600	7,170	+1.11%	207.5K	aa.aa	08:29:59
LK Chem	35,550	35,550	34,100	+3.49%	126.49K	aa.aa	08:29:59
SMCG	3,750	3,830	3,725	-1.19%	143.42K	aa.aa	08:29:59
Wonil T I	18,490	19,000	18,370	-2.22%	74.22K	aa.aa	08:29:59
Biobijou	8,690	8,890	8,690	-1.81%	94.67K	aa.aa	08:29:59
NRB	19,190	20,200	18,840	-4.05%	204.66K	aa.aa	08:29:59
S Sys	41,750	44,250	41,700	-6.29%	259.76K	aa.aa	08:29:59
Hallacast	16,700	17,370	15,930	+6.10%	3.27M	aa.aa	08:29:59
JPI Healthcare	12,540	12,590	12,200	+1.37%	14.62K	aa.aa	08:29:59
ERCOHS Agricultural	10,920	11,190	10,900	-1.62%	29.75K	aa.aa	08:29:59
Black Yak I C	3,445	3,480	3,370	+2.23%	53.91K	aa.aa	08:29:59
KGA	3,150	3,200	3,100	+1.61%	91.48K	aa.aa	08:29:59
Adforus	6,660	6,740	6,600	+0.45%	27.23K	aa.aa	08:29:59
AI Korea	7,220	7,280	6,970	+3.14%	61.36K	aa.aa	08:29:59
Bio Port Korea	6,260	6,280	5,970	+3.64%	60.16K	aa.aa	08:29:59
Samik Pharm	10,040	10,150	9,890	+0.20%	60.35K	aa.aa	08:29:59
Cmtx	151,800	154,500	148,500	+2.02%	94.29K	aa.aa	08:29:59
Aromatica	9,980	10,300	9,980	-3.01%	255.17K	aa.aa	08:29:59
Axbis	26,750	27,500	26,200	+2.69%	299.99K	aa.aa	08:29:59

South Africa Top 40

108,814.75

+235.49

+0.22%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,136.00

-93.5

-0.19%

US 500

7,154.60

-10.4

-0.15%

US Tech 100

27,275.10

-28.6

-0.10%

DAX Futures

24,274.50

+9.5

+0.04%

Dollar Index

98.192

-0.172

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 800	-0,80%	8,20M
MTN	20 655	+1,25%	3,98M
Gold Fields	75 700	+3,59%	1,03M
Naspers	90 514	+0,62%	976,11K
AngloGold Ashanti ADR	163 876	+2,42%	601,99K
Valterra Platinum	141 369	-1,98%	517,51K
Capitec	440 072	-0,45%	235,79K

Name	Last	Chg. %	Vol.
Southern Palladium	2 000,00	+17,65%	119,08K
Sephaku Holdings Ltd	213	+16,39%	29,00
Collins Property	1 100	+5,16%	3,79K
Copper 360	64,00	+4,92%	1,42M
Greencoat Renewables	1 471,00	+4,92%	3,26K
Mahube Infrastructure	555	+4,52%	41,47K
MC Mining	355	+4,41%	1,95K

Name	Last	Chg. %	Vol.
Mondi	16 854	-9,45%	1,80M
Adcorp	649	-8,59%	59,00
Krugerrand	7 410 000	-6,20%	1,00
Delta Property Fund	32	-5,88%	68,24K
Fairvest	676	-5,45%	1,63M
ASP Isotopes	8 769,00	-5,32%	47,23K
Balwin Properties	320	-4,76%	30,02K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 453	+1,87%	2,69M
Impala Platinum	24 206	-0,96%	1,85M
ABSA	23 160	-0,90%	1,90M
Capitec	440 072	-0,45%	235,79K
Clicks	26 595	-3,60%	1,86M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,712	+51.32%	2 591
Aaaaaa	16,650	+43.33%	23 864
Aa Aaa Aaaaaaa	16,650	+43.33%	23 864
Aaa Aaaaaa Aaaa	5,247	+42.85%	7 495
Aaa Aaaaaaaaaa	5,247	+42.85%	7 495
Aaaaaaaaaa	15,802	+42.77%	22 561
A Aaaaaa	15,802	+42.77%	22 561

Name	Last	Upside	Fair Value
Aaaaaaaa	1,712	+51.32%	2 591
Aaaaaa	16,650	+43.33%	23 864
Aa Aaa Aaaaaaa	16,650	+43.33%	23 864
Aaa Aaaaaa Aaaa	5,247	+42.85%	7 495
Aaa Aaaaaaaaaa	5,247	+42.85%	7 495
Aaaaaaaaaa	15,802	+42.77%	22 561
A Aaaaaa	15,802	+42.77%	22 561

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3131.8%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+217.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+156.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1009.0%

Bovespa

+281.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+637.2%

Tadawul All Share

+32.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSDAQ Venture (KQVENTU)

KOSDAQ Venture Constituents

Samil Enterprise

Bosung Power Tech

MX Robotics

Booster

Q Capital Partners

Seoul Pharma

SBI Investment Korea

PNpoongnyun

Daesung Private Equity

Mgen Solutions

BITComputer

Jeongmoon Information

JCHyunSystem

Plumb Fast

Kisan Telecom

EG

Samji Electronics

WIZ

Oscotec

Korea Information Engineering

Polaris Office

Woori Tech Investment

Komipharm Intl

RaonSecure

Hans Biomed

Paru

Digital Graphics

Nature And Environment

HK

Total Soft Bank Ltd

Atec

Panagene

Woowon Development

Wooriro

TPC Mechatronics

Synergy Innovation

GigaLane

Fine DNC

Cell Biotech

I&C Tech

VitzroSys

Pan Star Enterprise

CG MedTech

Coweaver

CNT85

T Scientific

i-Components

Ajinextek

Nuvotec

3S Korea

KH Vatec

Intekplus

Bridgetec

Bioneer

Eluon

Victek

CS

QSI

Theragen Etex

ECS Telecom

UI Display

N Tels

XCure

Choong Ang Vaccine Laboratory

Vissem Electronics

LMS

Frtek

Plantynet

Haesung Optics

Medipost

Hyulim A Tech

Kespion

Modetour Network

ODTech

OKins Electronics

GemVax & KAEL

WooreeETI