| Aaaaaa | +71.06% | 7,398 | Fair | Fair | Good | Good | - |
| Aaa Aaaaaaa Aaaa | +70.14% | 11,110 | Great | Good | Good | Good | - |
| Aaaaaaaaaaa Aaaaaaaa | +69.19% | 31,757 | Good | Great | Fair | Good | - |
| Aaaaaaaaa A | +67.51% | 57,120 | Good | Fair | Great | Great | - |
| Aaa Aaaaaaaaa | +66.04% | 82,440 | Great | Excellent | Fair | Great | Buy |
| Aaa Aaaaaaa Aaaaa | +65.72% | 73,912 | Good | Fair | Good | Fair | - |
| Aa Aaaaaaaa | +65.62% | 7,428 | Fair | Fair | Fair | Fair | Buy |
| Aaa Aaa | +63.22% | 40,805 | Good | Weak | Good | Good | Strong Buy |
| Aaaa Aaaaaaaaaa Aaa | +62.55% | 10,793 | Great | Good | Excellent | Good | - |
| Aaaaaaaaaaaaaa Aaa | +62.51% | 1,518 | Weak | Weak | Weak | Weak | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,800.00 | 1,385.00 | 1,800.00 | 1,446.00 | +29,96% | 89.41M | 1,800.00+29,96% | 02:53:40 | |
003280 Heung A Shippi | 3,320.00 | 3,065.00 | 3,485.00 | 3,105.00 | +8,32% | 50.57M | 3,320.00+8,32% | 02:53:47 | |
018470 Choil Aluminum | 1,554.00 | 1,238.00 | 1,593.00 | 1,262.00 | +25,53% | 38.42M | 1,554.00+25,53% | 02:53:47 | |
001780 Aluko Co Ltd | 2,450.00 | 2,145.00 | 2,595.00 | 2,165.00 | +14,22% | 15.95M | 2,450.00+14,22% | 02:53:44 | |
011930 Shinsung E&G Co. Ltd | 2,660.00 | 2,670.00 | 2,900.00 | 2,645.00 | -0,37% | 14.25M | 2,660.00-0,37% | 02:53:47 |
| Name | Price |
|---|---|
008350 Namsun Alumini | 1,800.00+415+29,96% |
018470 Choil Aluminum | 1,554.00+316+25,53% |
006110 Sam-A Aluminiu | 37,250.00+6,300+20,36% |
161000 Aekyung Petrochemical | 17,090.00+2,270+15,32% |
001780 Aluko | 2,450.00+305+14,22% |
| Name | Price |
|---|---|
091810 T'way Air | 903.00-177-16,39% |
009460 Han Chang Pape | 580.00-80-12,12% |
092220 Kec | 1,724.00-193-10,07% |
003000 Bukwang Pharm | 8,160.00-910-10,03% |
214390 Kyongbo Pharmaceutical Co Ltd | 7,520.00-880-10,48% |