| Aaaaaaaaaa | +71.85% | 15,724 | Fair | Fair | Good | Fair | - |
| Aaaaaaaa Aaa | +66.92% | 542 | Weak | Weak | Weak | Weak | - |
| Aa A A Aaaaa Aaaaaa | +65.54% | 2,884 | Fair | Weak | Great | Weak | Strong Buy |
| A Aaaa Aa | +62.93% | 2,472 | Good | Good | Good | Good | Strong Buy |
| Aa Aaaaaaa | +62.60% | 8,536 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaaaaaaaa | +61.44% | 1,456 | Weak | Weak | Weak | Weak | - |
| Aaaa Aaaaaaaaaaa | +61.06% | 1,348 | Great | Fair | Excellent | Great | - |
| Aaaaaaaaaaa Aaa | +60.72% | 6,140 | Good | Good | Good | Great | - |
| Aaaa Aaa Aaa Aa | +60.62% | 3,566 | Good | Excellent | Weak | Great | Strong Buy |
| Aaaaaaaaaaaa | +60.57% | 15,125 | Good | Excellent | Good | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002780 Chin Hung Int' | 936.00 | 1,142.00 | 1,442.00 | 900.00 | -18,04% | 73.57M | 936.00-18,04% | 08:29:59 | |
006340 Daewon Cable | 13,050.00 | 11,990.00 | 13,570.00 | 11,490.00 | +8,84% | 32.06M | 13,050.00+8,84% | 08:29:59 | |
005930 Samsung Electronics Co Ltd | 309,500.00 | 286,000.00 | 313,000.00 | 283,500.00 | +8,22% | 31.5M | 309,500.00+8,22% | 08:29:59 | |
001210 Kumho Electric | 741.00 | 983.00 | 1,074.00 | 714.00 | -24,62% | 25.95M | 741.00-24,62% | 08:29:59 | |
002990 Kumho Ind | 9,500.00 | 11,730.00 | 13,440.00 | 9,220.00 | -19,01% | 15.82M | 9,500.00-19,01% | 08:29:59 |
| Name | Price |
|---|---|
011230 Samwha Elec | 3,575.00+825+30,00% |
014910 Sungmoon Elect | 2,975.00+685+29,91% |
001770 Shin Hwa Silup | 7,120.00+1,140+19,06% |
012170 Ascendio | 773.00+81+11,71% |
298000 Hyosung Chemical | 46,600.00+4,800+11,48% |
| Name | Price |
|---|---|
036420 Jcontentree | 1,742.00-708-28,90% |
001210 Kumho Electric | 741.00-242-24,62% |
013360 Il Sung Const | 1,607.00-438-21,42% |
002990 Kumho Ind | 9,500.00-2,230-19,01% |
002780 Chin Hung Int' | 936.00-206-18,04% |