| Aaa Aaa Aaaaaa | +169.87% | 3,179 | Good | Good | Good | Fair | - |
| A Aaaaaaaaaaaaaaa A | +150.12% | 2,746 | Good | Great | Good | Fair | - |
| Aaa Aaaaaa Aa | +149.94% | 2,884 | Fair | Fair | Weak | Weak | Strong Buy |
| Aaaaaaaaaaaaaaaaaaa | +107.99% | 1,223 | Fair | Good | Fair | Weak | - |
| Aaaaaa | +102.09% | 3,080 | Fair | Fair | Fair | Fair | - |
| Aa A A Aaaa Aaaa A | +98.88% | 1,325 | Weak | Weak | Weak | Weak | - |
| Aaaa A Aa Aaaa Aaaa | +94.41% | 1,596 | Fair | Weak | Great | Weak | - |
| A Aaaa A Aaa | +69.74% | 6,968 | Good | Good | Great | Fair | - |
| Aa Aaaaaaaaaaa Aa | +61.41% | 1,637 | Good | Fair | Great | Great | - |
| Aaaaaaa | +61.02% | 32,687 | Great | Great | Fair | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 15,050.00 | 13,090.00 | 16,580.00 | 12,830.00 | +14,97% | 82.1M | 15,050.00+14,97% | 08:29:59 | |
025860 Namhae Chemical | 11,740.00 | 9,440.00 | 12,270.00 | 9,550.00 | +24,36% | 45.42M | 11,740.00+24,36% | 08:29:59 | |
001510 Sk Securities | 5,230.00 | 5,320.00 | 5,830.00 | 5,160.00 | -1,69% | 36.73M | 5,230.00-1,69% | 08:29:59 | |
001440 Taihan Electric Wire Co Ltd | 56,300.00 | 51,200.00 | 59,400.00 | 49,600.00 | +9,96% | 33.75M | 56,300.00+9,96% | 08:29:59 | |
003280 Heung A Shippi | 2,890.00 | 2,880.00 | 3,080.00 | 2,805.00 | +0,35% | 29.64M | 2,890.00+0,35% | 08:29:59 |
| Name | Price |
|---|---|
007610 Seondo Electri | 8,450.00+1,950+30,00% |
403550 SoCar | 17,810.00+4,110+30,00% |
025860 Namhae Chemical | 11,740.00+2,300+24,36% |
062040 Sanil Electric | 266,000.00+45,000+20,36% |
006340 Daewon Cable | 15,050.00+1,960+14,97% |
| Name | Price |
|---|---|
336370 Solus Advanced Materials | 13,090.00-2,340-15,17% |
465770 STX Green Logis | 4,320.00-505-10,47% |
011300 Woosung Materials | 3,175.00-365-10,31% |
071950 Koas | 1,446.00-162-10,07% |
010780 IS Dongseo | 26,700.00-2,900-9,80% |