KOSPI (KS11)

Currency in KRW
6,243.54
-13.91(-0.22%)
Real-time Data·

KOSPI Constituents

Upside
3,290
3,3053,170+1.23%2.35M
aa.aa
113,400
114,100111,300+0.35%23.98K
aa.aa
157,700
162,000156,900-0.69%351.45K
aa.aa
1,152,000
1,279,0001,112,000-2.46%470.72K
aa.aa
51,700
51,80045,500+12.51%340.49K
aa.aa
18,770
18,90018,710-0.95%61.11K
aa.aa
120,400
120,900113,100+5.61%36.37K
aa.aa
29,500
30,60028,300+6.88%79.53K
aa.aa
5,550
5,6305,390+2.97%92.17K
aa.aa
989,000
995,000905,000+7.62%70.33K
aa.aa
108,400
110,800103,900+2.75%12.39K
aa.aa
51,600
51,90050,000+1.98%5.23K
aa.aa
2,865
2,9302,750+6.31%499K
aa.aa
2,025
2,0951,981+1.50%51.5K
aa.aa
25,050
25,10024,450+0.40%20K
aa.aa
45,500
45,70043,700+4.12%32.4K
aa.aa
21,200
21,60020,450+2.17%532.66K
aa.aa
21,000
21,40020,800+0.48%942.58K
aa.aa
11,350
11,37011,170+0.71%13.78K
aa.aa
1,683
1,7281,681-0.65%213.03K
aa.aa
24,800
25,20024,100+3.55%1.35M
aa.aa
605,000
629,000603,000-1.79%13.54K
aa.aa
99,600
99,60094,300+4.18%311.05K
aa.aa
114,200
118,000111,100-1.55%53.81K
aa.aa
16,370
16,70015,510+5.34%166.08K
aa.aa
56,900
56,90055,100+3.08%34.83K
aa.aa
8,100
8,1408,040+0.25%2.25K
aa.aa
192,900
194,400189,500+0.84%13.56K
aa.aa
76,000
76,10073,400+2.84%15.47K
aa.aa
126,500
129,100125,600-0.32%209.55K
aa.aa
198,500
199,600195,000-0.70%40.99K
aa.aa
55,500
55,60053,100+4.52%173.21K
aa.aa
1,047,000
1,048,0001,001,000+2.65%4.66K
aa.aa
38,650
39,00037,850+0.13%12.39K
aa.aa
110,600
117,000110,300-4.90%39.2K
aa.aa
51,700
53,40046,250+16.97%208.26K
aa.aa
4,200
4,2304,160+1.33%29.16K
aa.aa
51,900
52,10050,700+2.17%10.13K
aa.aa
20,750
20,95019,930+5.22%19.92K
aa.aa
101,200
102,500100,700-0.88%8.51K
aa.aa
4,635
4,6404,540+0.43%10.99K
aa.aa
504,000
505,000495,000+2.13%405
aa.aa
4,245
4,2604,020+5.73%214.32K
aa.aa
39,400
39,85037,850+3.68%455.69K
aa.aa
3,210
3,2103,120+2.07%35.88K
aa.aa
470,500
490,500463,500-4.66%120.38K
aa.aa
385,500
396,500376,000-1.91%301.5K
aa.aa
25,600
25,65024,650+3.23%287.54K
aa.aa
902
9058900.00%0
aa.aa
33,450
33,60031,700+4.04%27.17K
aa.aa
43,650
44,20043,100+0.23%881
aa.aa
109,200
110,300106,600+1.11%250.28K
aa.aa
5,570
5,6604,970+12.87%4.9M
aa.aa
61,800
61,80060,500+2.15%2.86K
aa.aa
97,100
98,45095,200+0.10%95.33K
aa.aa
17,740
18,20017,710-0.34%11.63K
aa.aa
13,280
13,64012,380+9.30%309.84K
aa.aa
11,540
11,67011,220+3.04%71.1K
aa.aa
167,100
170,600165,800-1.42%258.64K
aa.aa
15,030
15,19014,850-0.40%310.44K
aa.aa
69,100
69,20066,400+2.07%37.21K
aa.aa
130,700
131,700127,900+0.69%122.55K
aa.aa
38,800
39,05038,550+1.04%940
aa.aa
3,630
3,6303,550+1.97%24.96K
aa.aa
81,500
83,10078,800+0.74%110.71K
aa.aa
5,520
5,6205,4700.00%111.2K
aa.aa
8,410
8,6008,260-0.24%5.12K
aa.aa
14,520
14,63014,410-0.14%153.05K
aa.aa
48,850
48,95048,550+0.10%396
aa.aa
251,500
255,000244,500+1.82%82.25K
aa.aa
31,400
31,60030,400+2.61%11.01K
aa.aa
46,450
47,10046,400-1.06%31.45K
aa.aa
274,000
288,000272,000-4.70%160.08K
aa.aa
58,500
58,50057,700+1.21%5.65K
aa.aa
1,559,000
1,630,0001,483,000-0.51%2.4M
aa.aa
873,000
874,000846,000+0.58%984
aa.aa
238,500
244,500228,000-0.42%13.26M
aa.aa
14,120
14,24013,730+3.90%37.12K
aa.aa
46,150
46,95044,200+3.94%1.18M
aa.aa
86,100
86,50083,600+3.73%486.8K
aa.aa
87,900
88,50084,000+2.09%6.63K
aa.aa
7,390
7,5707,150+4.67%650.02K
aa.aa
372,000
373,500340,500+7.67%35.47K
aa.aa
33,450
34,00032,500+0.60%645.76K
aa.aa
7,120
7,4306,860+2.89%516.92K
aa.aa
25,750
26,00024,850+1.78%35.08K
aa.aa
42,900
43,05039,800+4.89%83.42K
aa.aa
7,810
7,8607,600+3.99%9.72K
aa.aa
4,250
4,3604,200+0.35%1.14M
aa.aa
59,200
59,50058,300-0.50%16.47K
aa.aa
237,000
238,500229,000+2.16%14.81K
aa.aa
403,000
409,500391,500+3.47%169.39K
aa.aa
35,800
36,85034,850+1.99%26.93K
aa.aa
6,430
6,5906,300+2.06%41.25K
aa.aa
100,700
102,900100,300-1.95%266.42K
aa.aa
22,650
22,95022,250+1.12%43.28K
aa.aa
154,800
156,900153,000-1.15%35.51K
aa.aa
49,700
49,75045,500+8.16%76.07K
aa.aa
26,650
27,65025,950+7.46%2.79M
aa.aa
15,200
15,30015,050-0.13%31.68K
aa.aa
18,900
19,30018,430+5.29%34.09K
aa.aa
129,200
129,700126,400-0.31%230.38K
aa.aa
25,500
25,60024,350+6.25%27.53K
aa.aa
6,755
6,7806,510+1.43%1.72M
aa.aa
9,365
9,3709,090+2.24%1.03M
aa.aa
21,750
22,45021,550-1.14%2.03K
aa.aa
514,000
526,000488,500+0.19%108.74K
aa.aa
1,671
1,6751,591+4.18%28.67K
aa.aa
6,330
6,3606,110+3.77%34.55K
aa.aa
224,000
238,000210,000+13.76%373.88K
aa.aa
10,910
10,93010,300+5.92%340.19K
aa.aa
6,520
6,5306,380+1.56%16.53K
aa.aa
91,900
92,80084,000+12.07%1.31M
aa.aa
125,000
125,700120,200+2.71%80.99K
aa.aa
24,050
24,10023,050+4.34%44.69K
aa.aa
34,700
34,90033,550+1.46%14.79K
aa.aa
190,700
197,900187,200+1.22%279.82K
aa.aa
316,500
332,500312,500-3.80%155.59K
aa.aa
4,770
4,7904,620+2.25%6.77K
aa.aa
9,240
9,2508,940+2.67%24.22K
aa.aa
176,700
178,000173,700+0.63%74.21K
aa.aa
8,420
8,4308,200+1.94%32.32K
aa.aa
70,100
70,10067,300+3.24%52.12K
aa.aa
26,950
27,00026,450+1.13%6.66K
aa.aa
407,000
420,000395,000+0.37%31.37K
aa.aa
49,650
50,10048,000+2.06%28.2K
aa.aa
96,800
97,00091,100+6.73%41.74K
aa.aa
10,950
11,11010,710+2.43%74.48K
aa.aa
68,000
68,60067,800+0.29%7.51K
aa.aa
731
732692+2.52%86.68K
aa.aa
15,810
17,69015,550-9.45%331.54K
aa.aa
17,060
17,08016,680+2.40%12.2K
aa.aa
14,760
14,91014,600-0.54%422.43K
aa.aa
228,250
231,500215,000+10.00%1.52M
aa.aa
375,000
379,000372,5000.00%4.45K
aa.aa
72,500
73,00071,000+0.83%12.87K
aa.aa
1,078
1,0791,044+3.45%93.83K
aa.aa
92,600
93,70083,500+9.46%218.39K
aa.aa
130,400
133,600128,900-0.53%19.54K
aa.aa
17,690
17,77017,370+1.20%22.81K
aa.aa
9,590
9,9809,270+0.74%1.42M
aa.aa
118,800
119,800112,200+4.85%24.97K
aa.aa
14,890
14,95014,650+1.22%25.27K
aa.aa
7,600
7,6807,350+2.43%168.02K
aa.aa
145,000
148,600142,700+1.33%5.07K
aa.aa
52,300
52,50051,600+0.19%99.09K
aa.aa
100,900
100,90098,000+1.20%89.8K
aa.aa
297,000
297,500277,500+8.79%60.76K
aa.aa
9,980
9,9909,790+0.81%4.84K
aa.aa
52,800
54,00051,800-2.40%30.83K
aa.aa
36,050
36,10033,550+7.45%87.32K
aa.aa
26,100
26,45025,750-0.38%700.02K
aa.aa
914
917889-0.11%9.29K
aa.aa
1,176,000
1,285,0001,161,000-5.01%22.19K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
323,000
326,500317,000+0.78%2.02K
aa.aa
40,400
40,90039,900+1.25%4.1K
aa.aa
503,000
525,000495,500-3.82%60.75K
aa.aa
287,500
291,000277,500+1.41%39.09K
aa.aa
27,450
27,45024,250+13.20%2.53M
aa.aa
3,660
3,6607140.00%0
aa.aa
93,300
93,70091,300+1.19%44.1K
aa.aa
35,800
35,85034,800+3.77%581.78K
aa.aa
9,600
9,6009,340+2.89%8.86K
aa.aa
34,550
34,55033,800+0.73%49.63K
aa.aa
38,100
38,30037,600+1.87%2.2K
aa.aa
7,490
7,5307,440+0.13%8.43K
aa.aa
25,350
25,70024,550-0.59%45.72K
aa.aa
311,000
312,500303,000+2.47%102K
aa.aa
74,800
75,20072,800+1.63%100.11K
aa.aa
88,000
88,60085,600+1.62%12.57K
aa.aa
60,500
60,90058,800+2.72%3.37K
aa.aa
53,600
53,60051,500+4.48%120.07K
aa.aa
14,170
14,54013,050+6.54%3.77M
aa.aa
379,000
379,000364,500+2.29%6.3K
aa.aa
75,300
75,40072,300+3.43%78.64K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
197,800
199,500191,100+0.46%59.53K
aa.aa
373,000
380,500363,500+1.22%55.37K
aa.aa
20,300
20,35020,150+0.25%247.59K
aa.aa
11,180
11,30011,110+0.09%2.3K
aa.aa
71,700
72,00067,900+5.91%1.26M
aa.aa
27,500
27,80027,000-0.36%164.94K
aa.aa
4,885
4,9154,725+2.63%67.75K
aa.aa
1,234
1,2501,218-0.48%11.89K
aa.aa
5,200
5,2305,110+1.76%210
aa.aa
3,605
3,6253,570+0.70%25.77K
aa.aa
6,440
6,4406,160+4.55%5.02K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
15,500
15,74015,200+1.04%1.86K
aa.aa
5,690
5,8905,660+1.43%149.42K
aa.aa
6,020
6,0305,860+3.26%66.69K
aa.aa
1,892
1,9171,874+0.42%129.8K
aa.aa
6,650
6,6806,480+2.62%38.95K
aa.aa
146,800
154,000140,200+8.26%151.18K
aa.aa
6,860
6,8906,380+6.19%41.94K
aa.aa
3,225
3,2403,145+2.06%6.28K
aa.aa
63,500
64,00062,500-0.47%1.3K
aa.aa
141,200
147,000133,000+2.69%2.8K
aa.aa
2,870
2,8702,800+2.50%20.77K
aa.aa
12,720
13,26012,020-4.72%259
aa.aa
32,500
32,55031,550+3.01%5.57K
aa.aa
12,300
12,31012,010+1.65%1.08K
aa.aa
1,337
1,3501,300+2.30%128.98K
aa.aa
2,765
2,7902,655+4.14%18.59K
aa.aa
28,200
29,40027,400+0.71%372
aa.aa
6,560
6,5606,480+0.31%8.98K
aa.aa
1,963
2,0251,903+3.15%10.07K
aa.aa
24,200
24,30023,300+4.31%19.95K
aa.aa
6,050
6,1206,030+0.33%2.16K
aa.aa
3,890
3,9173,720+0.26%3.19K
aa.aa
4,185
4,2154,060+3.59%219.94K
aa.aa
3,660
3,9403,465-1.35%905.72K
aa.aa
2,625
2,6652,480+6.28%585.02K
aa.aa
7,450
7,4507,100+4.78%44.97K
aa.aa
53,200
53,50051,600+3.30%1.89K
aa.aa
676
700652+0.15%49.16K
aa.aa
4,810
4,8304,635+4.34%61.46K
aa.aa
1,309
1,3101,243+5.14%295.28K
aa.aa
1,345
1,3731,308+1.89%18.94K
aa.aa
4,200
4,2154,050+3.70%50.94K
aa.aa
2,670
2,7652,6000.00%15.63K
aa.aa
36,250
37,45036,250-2.82%104.87K
aa.aa
34,300
35,30032,700+4.89%5.18K
aa.aa
347
3833440.00%0
aa.aa
7,650
7,6507,450+2.68%20.95K
aa.aa
2,100
2,1402,010+3.45%1.32M
aa.aa
24,350
24,70023,600+3.40%5.32K
aa.aa
9,760
9,8109,460+2.74%4.45K
aa.aa
8,470
8,5008,470+1.32%35
aa.aa
9,900
10,6309,7900.00%0
aa.aa
2,080
2,0952,055+0.24%5.15K
aa.aa
143,800
144,300140,400+2.35%1.63K
aa.aa
19,700
19,98019,360+1.81%3.66K
aa.aa
5,630
5,8705,450+7.03%3.42K
aa.aa
1,664
1,6641,571+5.45%250.43K
aa.aa
2,745
2,7602,665+2.81%82.44K
aa.aa
76,800
79,40074,000+3.09%172.8K
aa.aa
27,950
28,20027,550+1.45%14.78K
aa.aa
181,400
184,200176,500-1.36%4.51K
aa.aa
6,550
8,3306,370-0.61%955.25K
aa.aa
9,120
9,1909,080+0.11%8.61K
aa.aa
2,145
2,2702,000+6.19%2.41M
aa.aa
5,020
5,0504,910+1.41%6.65K
aa.aa
54,100
54,70054,0000.00%905
aa.aa
2,285
2,3102,280+0.22%136
aa.aa
1,728
1,7791,711-0.06%153.52K
aa.aa
3,505
3,5753,380+2.94%107.36K
aa.aa
7,410
7,4307,320+1.37%23.44K
aa.aa
15,170
15,27014,920+1.68%11.26K
aa.aa
1,970
2,0001,919+1.65%9.18K
aa.aa
9,090
9,1309,000+0.44%1.48K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,330
5,3705,260+0.76%2.83K
aa.aa
1,106
1,1191,095-0.09%50.22K
aa.aa
11,690
11,99011,100+4.38%17.37K
aa.aa
134,600
134,600134,6000.00%2
aa.aa
7,010
7,2506,930+0.57%625
aa.aa
887
903865+2.42%23.21K
aa.aa
1,120
1,1441,107+1.45%1.45M
aa.aa
9,090
9,1508,820+3.18%41.26K
aa.aa
3,240
3,2553,155+1.73%14.35K
aa.aa
986
994951+1.65%42.21K
aa.aa
789
797757+4.23%724.2K
aa.aa
22,000
22,70021,900-1.12%3.97K
aa.aa
2,145
2,1602,115-1.38%337
aa.aa
121,100
121,900118,500+1.00%2.28K
aa.aa
1,005
1,054982-4.65%154.93K
aa.aa
776
803769+0.65%42.73K
aa.aa
6,230
6,3006,100+2.13%59.9K
aa.aa
1,840
1,8511,813+0.55%20.09K
aa.aa
8,960
9,6208,920-0.22%1.94M
aa.aa
4,450
4,4704,320+2.89%58.96K
aa.aa
2,195
2,2302,110+2.57%17.34K
aa.aa
8,740
8,7408,500+2.82%4.18K
aa.aa
2,195
2,2102,190-0.45%4.25K
aa.aa
16,860
16,90016,030+4.07%28.7K
aa.aa
20,150
20,35020,050-0.25%1.21K
aa.aa
22,000
22,05021,000+4.27%162.81K
aa.aa
10,290
10,34010,150+1.38%10.83K
aa.aa
7,710
7,7207,480+3.07%14K
aa.aa
1,145,000
1,156,0001,121,000-0.52%14.42K
aa.aa
1,630
1,6401,567+4.22%2.1M
aa.aa
8,300
8,3308,030+3.36%31.31K
aa.aa
3,050
3,0853,025+0.83%22.11K
aa.aa
4,500
4,5004,350+3.93%141.47K
aa.aa
1,194
1,1941,157+3.20%96.38K
aa.aa
4,305
4,3104,180+3.11%298.9K
aa.aa
26,300
26,45025,800+1.74%10.58K
aa.aa
1,397
1,4131,290+7.46%151.91K
aa.aa
5,330
5,3305,280+0.76%27.81K
aa.aa
140,700
141,700138,800-0.71%695
aa.aa
6,200
6,3906,0000.00%166.93K
aa.aa
13,540
13,73013,480-0.15%48.74K
aa.aa
6,730
6,7306,360+5.49%126.09K
aa.aa
3,805
3,8053,685+2.42%60.79K
aa.aa
109,900
115,900109,500-2.74%20
aa.aa
8,320
8,3308,140+2.34%22.49K
aa.aa
30,250
30,65030,0500.00%732
aa.aa
2,605
2,7502,355+13.02%307.8K
aa.aa
14,050
14,05013,9900.00%63
aa.aa
10,640
10,67010,160+4.31%79.06K
aa.aa
2,370
2,4002,290+4.18%102.82K
aa.aa
1,807
1,8101,751+2.67%45.99K
aa.aa
2,745
2,7502,705+2.04%11.49K
aa.aa
6,020
6,1005,960-1.79%3.07K
aa.aa
5,560
5,6305,400+2.77%433.07K
aa.aa
12,880
12,96012,740-0.08%8.41K
aa.aa
8,330
8,4008,100+2.71%11.85K
aa.aa
1,047
1,0581,035+1.06%46.72K
aa.aa
24,650
24,65024,100+0.41%180
aa.aa
1,140
1,1571,080+1.79%41.62K
aa.aa
11,330
11,43011,000+3.56%30.05K
aa.aa
116,800
118,000115,600+0.86%4.88K
aa.aa
62,600
62,90062,600-0.63%56
aa.aa
3,350
3,3803,305+0.60%9.16K
aa.aa
1,660
1,6701,600+2.47%55.83K
aa.aa
3,200
3,2103,135+1.91%24.58K
aa.aa
4,310
4,3704,240+0.70%4.62K
aa.aa
1,507
1,6221,300+20.75%3.82M
aa.aa
34,300
34,50034,050+0.88%260
aa.aa
3,390
3,3953,320+1.35%17.13K
aa.aa
925
944925-1.60%17.63K
aa.aa
10,230
10,2309,850+4.82%14.59K
aa.aa
9,190
9,3509,120-1.08%6.81K
aa.aa
7,750
7,7507,510+2.79%30.82K
aa.aa
3,555
3,5703,415+4.25%96.68K
aa.aa
486
4924720.00%0
aa.aa
33,800
34,30032,700+4.48%41.2K
aa.aa
1,254
1,3201,2220.00%0
aa.aa
9,820
9,8509,350+4.58%31.15K
aa.aa
729
751712-1.75%39.04K
aa.aa
1,538
1,5781,492+1.99%431.74K
aa.aa
9,400
9,5709,050+4.91%57K
aa.aa
88,900
91,50086,000+0.11%2.48K
aa.aa
12,110
12,29011,880+2.80%54.3K
aa.aa
17,930
17,98017,610+1.59%16.25K
aa.aa
39,300
39,65039,250+0.13%905
aa.aa
13,190
13,32013,020+1.07%10.1K
aa.aa
5,850
6,2205,790-0.68%9.3K
aa.aa
5,660
5,6905,500+3.47%2.62K
aa.aa
4,370
4,4104,260+1.86%3.56K
aa.aa
13,560
13,57013,390-0.07%2.29K
aa.aa
35,300
35,55034,400+2.02%10.69K
aa.aa
13,350
13,73013,320+0.30%420
aa.aa
4,300
4,3104,090+4.62%29.87K
aa.aa
1,917
1,9391,815+6.20%1.45M
aa.aa
6,370
6,4506,190+3.58%14.58K
aa.aa
36,200
36,25034,800+2.99%21.91K
aa.aa
2,525
2,5402,465+2.43%12.68K
aa.aa
8,440
8,4408,320+1.32%1.72K
aa.aa
39,000
39,70034,700+12.07%123.02K
aa.aa
2,135
2,2552,070+2.40%49.51K
aa.aa
9,000
9,0508,850+0.67%46.8K
aa.aa
13,820
15,08013,330+5.42%11.96M
aa.aa
4,855
4,8554,705+4.75%5.53K
aa.aa
910
933887+1.68%24.72K
aa.aa
2,005
2,0202,0000.00%271
aa.aa
11,150
11,39010,790+1.27%156.57K
aa.aa
1,054
1,0721,010+0.96%28.25K
aa.aa
7,090
7,1106,860+3.05%11.37K
aa.aa
5,790
5,8005,6600.00%50.41K
aa.aa
15,800
15,96015,510+1.02%136
aa.aa
24,750
24,95023,950+1.43%35.55K
aa.aa
754
756725+3.29%65.02K
aa.aa
1,163
1,2091,123-2.27%12.06K
aa.aa
52,400
54,70050,700+8.15%24.81K
aa.aa
1,444
1,4971,405+2.63%34.24K
aa.aa
1,791
1,8641,783+0.45%4.28K
aa.aa
2,550
2,5802,475+2.00%45.21K
aa.aa
44,250
45,05042,500+2.19%2.75K
aa.aa
5,640
5,6605,6200.00%347
aa.aa
3,955
4,1903,800+2.46%139.94K
aa.aa
76,400
77,30072,500+2.55%241.98K
aa.aa
14,260
14,40014,060+0.56%14.82K
aa.aa
48,650
49,30046,200+5.88%113.1K
aa.aa
1,661
1,6611,617+2.34%88.69K
aa.aa
2,630
2,6402,570+2.53%6.21K
aa.aa
3,190
3,2103,145+0.47%22.33K
aa.aa
1,045
1,048998+5.24%480.57K
aa.aa
2,060
2,0651,990+3.00%10.68K
aa.aa
22,300
22,40020,950+6.95%33.67K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,255
1,2671,238+1.37%111.18K
aa.aa
13,690
13,75013,300+2.55%29.3K
aa.aa
40,600
41,50040,050-1.58%254.85K
aa.aa
38,000
38,05037,300-0.13%149
aa.aa
37,750
37,95035,550+4.72%84.86K
aa.aa
1,127
1,1271,072+5.03%271.72K
aa.aa
3,895
3,9403,820+0.91%68.05K
aa.aa
20,550
20,80020,100+3.58%514
aa.aa
4,700
4,7054,565+2.96%22.44K
aa.aa
2,780
2,7852,720+1.46%13.73K
aa.aa
1,655
1,6961,524+8.88%333.97K
aa.aa
1,522
1,5231,465+2.15%20.81K
aa.aa
38,450
38,75037,600+1.72%9.35K
aa.aa
1,035
1,0361,000+2.48%52.8K
aa.aa
6,210
6,2306,050+2.14%125.86K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
1,013
1,018987+0.70%40.27K
aa.aa
1,636
1,6601,612+1.05%118.7K
aa.aa
756
7577380.00%0
aa.aa
68,800
70,40065,400+5.20%34.02K
aa.aa
3,190
3,2003,115+2.08%12.52K
aa.aa
22,800
23,00022,000+5.31%23.58K
aa.aa
26,950
27,30026,850-0.19%565
aa.aa
1,939
2,0201,905-0.05%4.71K
aa.aa
188,400
190,100182,800-0.89%3.08K
aa.aa
1,510
1,5101,391+5.96%17.18K
aa.aa
3,625
3,6253,510+2.40%22.48K
aa.aa
1,502
1,5071,462+2.74%7.33K
aa.aa
1,594
1,6101,561+1.98%3.92K
aa.aa
2,810
2,8252,675+6.04%117.92K
aa.aa
3,845
3,8903,765+0.39%4.4K
aa.aa
5,740
5,7705,340+7.49%377.68K
aa.aa
2,990
3,0002,905+3.10%115.93K
aa.aa
2,670
2,6705200.00%0
aa.aa
1,767
1,9001,700+2.55%914.6K
aa.aa
1,999
2,0151,960+1.99%16.45K
aa.aa
2,745
2,7902,670+3.00%229.53K
aa.aa
1,650
1,6661,593+0.61%7.35K
aa.aa
3,000
3,1152,870+3.81%11.1K
aa.aa
3,430
3,4503,240+5.21%22.42K
aa.aa
39,000
39,00036,500+4.00%516
aa.aa
1,450
1,4691,423+1.05%12.68K
aa.aa
11,960
12,17011,550+4.00%30.96K
aa.aa
3,240
3,2753,130+3.51%39.3K
aa.aa
2,390
2,3952,215+6.94%63.81K
aa.aa
25,600
25,80025,300+0.99%4.88K
aa.aa
15,550
15,88014,680+6.00%136.74K
aa.aa
1,439
1,4791,410+1.70%219.82K
aa.aa
2,505
2,6152,350+5.25%60.69K
aa.aa
842
8426510.00%0
aa.aa
3,755
3,9203,685+2.60%104.33K
aa.aa
802
810793+1.39%22.27K
aa.aa
45,950
45,95044,500+3.26%5.77K
aa.aa
2,895
2,9552,845+1.94%55.28K
aa.aa
1,460
1,4731,400+4.89%252.98K
aa.aa
1,097
1,0971,042+5.28%183.35K
aa.aa
1,227
1,2901,173-0.65%25.09K
aa.aa
1,414
1,4151,333+5.13%252.9K
aa.aa
2,580
2,6202,545-0.19%49.85K
aa.aa
19,080
19,12018,260+4.61%25.98K
aa.aa
1,487
1,4971,408+4.79%119.52K
aa.aa
3,865
3,8903,785+1.18%8.51K
aa.aa
2,395
2,5502,390-0.42%11.73K
aa.aa
722
734685+4.03%143.31K
aa.aa
4,050
4,0603,980+1.00%10.13K
aa.aa
4,505
4,5154,490+0.11%2.06K
aa.aa
3,115
3,1303,070+1.14%15.5K
aa.aa
3,950
3,9503,865+2.33%17.45K
aa.aa
209,500
210,000203,500+1.45%11.09K
aa.aa
10,880
10,98010,200+2.93%17.95K
aa.aa
2,445
2,4502,360+4.04%26.3K
aa.aa
21,350
21,60020,500+3.14%14.89K
aa.aa
1,650
1,6901,600+3.77%119.21K
aa.aa
1,878
1,9901,823+0.97%2.19K
aa.aa
928
9284600.00%0
aa.aa
5,690
5,6905,580+1.97%4.86K
aa.aa
403
425331+22.49%3.06M
aa.aa
14,050
14,08013,780+1.89%16.56K
aa.aa
1,616
1,6361,571+2.86%12.14K
aa.aa
5,830
5,8505,670+3.55%35.09K
aa.aa
4,610
4,6804,585+0.22%26.51K
aa.aa
1,494
1,4961,485+0.95%8.33K
aa.aa
4,335
4,3354,2700.00%3.2K
aa.aa
9,950
9,9709,820-0.10%24.54K
aa.aa
9,890
9,9309,350+5.78%2.14K
aa.aa
8,920
8,9508,740+1.59%21.67K
aa.aa
6,910
6,9206,750+0.29%4.21K
aa.aa
25,500
25,75025,350+0.59%30
aa.aa
2,025
2,0451,870+7.03%156.16K
aa.aa
932
9479220.00%0
aa.aa
1,134
1,1361,084+4.71%24.79K
aa.aa
3,930
4,0453,655+2.75%12.13K
aa.aa
54,300
54,40053,700+1.50%1.84K
aa.aa
1,685
1,6891,614+4.66%136.25K
aa.aa
8,960
8,9808,790+2.05%5.99K
aa.aa
5,820
6,0405,540+7.18%929.85K
aa.aa
83,400
84,20081,400+1.21%2.96K
aa.aa
22,100
22,20021,400+3.76%68.25K
aa.aa
1,040
1,0421,006+2.67%357.09K
aa.aa
1,435
1,4371,375+1.85%74.38K
aa.aa
206,500
207,000197,200+4.29%10.08K
aa.aa
8,110
8,1307,660+4.38%35.26K
aa.aa
5,770
5,8005,610+2.30%24.02K
aa.aa
541
5845300.00%0
aa.aa
3,530
3,5403,435+2.32%58.64K
aa.aa
7,010
7,1306,970-0.57%13.86K
aa.aa
943
945912+3.63%63.45K
aa.aa
10,550
10,5909,980+4.66%9.7K
aa.aa
2,210
2,2252,2100.00%1.79K
aa.aa
4,075
4,1454,000+1.62%2.3K
aa.aa
3,930
3,9453,870+0.13%6.81K
aa.aa
28,950
29,05028,600+1.05%538
aa.aa
38,450
38,50037,250+3.36%14.72K
aa.aa
5,200
5,2305,020+3.59%15.89K
aa.aa
4,970
5,0404,940-0.20%9.84K
aa.aa
978
984919+1.35%28.86K
aa.aa
1,962
2,0901,891-0.56%9.32K
aa.aa
10,980
11,05010,780+0.09%489
aa.aa
9,210
9,3709,000+0.88%19.76K
aa.aa
2,880
2,8952,810+1.77%8.27K
aa.aa
1,694
1,7121,675-1.34%36.31K
aa.aa
3,465
3,5203,450-0.57%3.99K
aa.aa
6,770
6,9206,400+0.89%183.16K
aa.aa
4,730
4,7504,550+3.39%5.17K
aa.aa
1,872
1,8981,811+2.52%7.88K
aa.aa
4,045
4,1203,890+4.25%229.48K
aa.aa
2,280
2,2952,275-0.44%2.8K
aa.aa
8,010
8,0307,690+4.57%15.03K
aa.aa
1,892
1,8961,838+2.49%72.85K
aa.aa
1,077
1,0791,041+2.18%24.82K
aa.aa
536
5395160.00%0
aa.aa
17,460
17,65017,280+0.46%7.64K
aa.aa
28,700
28,90028,200+1.77%12.63K
aa.aa
3,500
3,5053,405+1.45%30.97K
aa.aa
9,720
9,7209,470+2.42%11.41K
aa.aa
5,560
5,5905,250+1.09%11.92K
aa.aa
10,840
10,96010,630-0.64%37.66K
aa.aa
38,150
39,10037,4000.00%0
aa.aa
5,730
5,7405,660+1.96%4.95K
aa.aa
11,800
12,02011,610+1.29%149.15K
aa.aa
5,320
5,3205,180+2.50%6.06K
aa.aa
25,950
26,45024,250+9.26%70.53K
aa.aa
4,040
4,0703,755+7.59%24.56K
aa.aa
17,910
17,94017,560+1.02%15.74K
aa.aa
12,870
13,03012,8100.00%14.92K
aa.aa
26,150
26,20025,9500.00%678
aa.aa
6,610
6,6306,490+1.85%13.05K
aa.aa
10,050
10,0509,930+1.21%3.65K
aa.aa
12,890
12,94012,320+3.53%24.54K
aa.aa
48,250
48,50047,300+2.33%2.87K
aa.aa
2,520
2,5552,410+3.70%21.42K
aa.aa
3,330
3,3653,165+5.21%107.98K
aa.aa
1,665
1,6691,583+5.11%294.21K
aa.aa
38,200
38,45037,550+0.53%25.77K
aa.aa
30,900
30,90030,300+2.49%8.96K
aa.aa
278,000
279,500266,500+1.46%25.38K
aa.aa
2,165
2,2752,160+2.61%30.74K
aa.aa
201,500
209,000193,100-0.49%387.68K
aa.aa
804
889794+1.13%307.06K
aa.aa
10,000
10,0709,810+3.41%10.43K
aa.aa
20,300
20,45019,760+1.75%3.67K
aa.aa
901
907883+1.35%35.91K
aa.aa
134,500
134,700122,600+8.73%194.92K
aa.aa
1,820
1,8281,799+1.17%1.14K
aa.aa
46,050
46,15044,350+3.25%37.31K
aa.aa
1,028
1,040995+3.42%30.26K
aa.aa
4,105
4,1204,020+1.36%21.22K
aa.aa
17,720
18,49015,910+12.51%219.43K
aa.aa
4,470
4,5504,265+4.81%170.62K
aa.aa
117,900
119,900117,300-0.34%140
aa.aa
3,250
3,2853,040+8.88%1.07M
aa.aa
2,225
2,2352,195+0.68%139.62K
aa.aa
2,515
2,5302,495+0.40%37.6K
aa.aa
13,460
13,47012,900+1.97%5.49K
aa.aa
2,275
2,2852,235+0.66%11.08K
aa.aa
6,260
6,2906,220+0.64%2.45K
aa.aa
2,660
2,6605200.00%0
aa.aa
1,300
1,3321,190+5.69%49.76K
aa.aa
5,370
5,4005,240+2.29%14.93K
aa.aa
2,935
2,9352,825+4.08%35.97K
aa.aa
64,400
64,60063,500+1.42%6.11K
aa.aa
6,420
6,4206,200+3.05%6.86K
aa.aa
1,997
2,0751,910-2.11%152.45K
aa.aa
50,700
51,70049,550+1.40%89.92K
aa.aa
4,895
4,9804,745+2.62%10.71K
aa.aa
88,900
89,10088,100-0.78%760
aa.aa
5,110
5,1105110.00%0
aa.aa
2,945
3,0002,930-0.17%1.28K
aa.aa
5,130
5,1404,965+3.43%33.12K
aa.aa
12,420
12,66012,300-0.16%341
aa.aa
5,130
5,1804,980+3.01%149.16K
aa.aa
5,690
5,8005,600+1.79%10.44K
aa.aa
2,010
2,0101,891+1.21%116.93K
aa.aa
8,560
8,6008,220+2.51%11.04K
aa.aa
44,200
45,50041,850+0.45%53.21K
aa.aa
8,230
8,2708,140+0.37%8.74K
aa.aa
4,730
4,7554,525+2.94%11.01K
aa.aa
8,040
8,0507,770+1.39%7.48K
aa.aa
23,250
23,85021,650+3.79%10.84K
aa.aa
551
560529+1.10%83.65K
aa.aa
7,650
7,6707,220+1.06%20.27K
aa.aa
8,460
8,4808,200+2.92%8.54K
aa.aa
2,315
2,3202,277+1.54%3.48K
aa.aa
9,950
10,0109,920-0.20%545.32K
aa.aa
3,820
3,8453,730+2.41%11.27K
aa.aa
1,010
1,0159930.00%104.89K
aa.aa
7,510
7,6007,5000.00%6.32K
aa.aa
1,082
1,1071,055+1.12%23.88K
aa.aa
5,150
5,3004,940+12.45%532.18K
aa.aa
2,560
2,5952,445+4.92%149.81K
aa.aa
85,200
85,50083,200+1.91%740
aa.aa
1,863
1,8791,850+0.43%23.36K
aa.aa
445
462438+0.68%536.33K
aa.aa
12,090
12,14012,000+0.75%3.53K
aa.aa
1,217
1,2181,187+2.53%9.57K
aa.aa
3,830
3,8403,725+2.54%16.92K
aa.aa
4,860
4,9004,755+2.32%22.16K
aa.aa
2,930
2,9302,900+1.21%25.49K
aa.aa
27,800
27,80026,000+5.90%77.56K
aa.aa
5,150
5,2404,815+2.39%300
aa.aa
3,590
3,5953,490+2.87%34.77K
aa.aa
10,010
10,0109,850+1.42%22.26K
aa.aa
14,320
15,35013,510+6.07%98.68K
aa.aa
52,900
53,00052,900-0.19%99
aa.aa
87,000
88,40085,500-1.02%15.09K
aa.aa
9,400
9,4109,220+2.17%32.31K
aa.aa
6,810
6,8106,570+2.87%28.77K
aa.aa
1,288
1,2971,262+2.06%2.34K
aa.aa
918
9184460.00%0
aa.aa
84,200
84,30082,300+0.48%66
aa.aa
7,290
7,3107,230+0.41%22.72K
aa.aa
6,030
6,0305,810+3.43%29.71K
aa.aa
3,322
3,3503,310+0.67%2.03K
aa.aa
3,195
3,2153,140+0.31%78.62K
aa.aa
4,130
4,1503,960+4.29%68.05K
aa.aa
1,895
1,9031,879+0.85%2.32K
aa.aa
11,110
11,20010,450+6.72%70.48K
aa.aa
10,130
10,13010,1300.00%544
aa.aa
19,570
19,58019,410+0.26%356
aa.aa
9,720
9,7409,450+2.86%15.95K
aa.aa
118,800
120,800116,800-1.25%61.55K
aa.aa
17,370
17,38016,720+2.42%146.23K
aa.aa
79,600
79,70077,100+1.79%39.95K
aa.aa
813
820806+0.49%2.12K
aa.aa
43,600
43,60042,600+1.04%4.21K
aa.aa
4,370
4,3904,150+1.51%13.01K
aa.aa
8,400
8,5408,250+2.69%26.69K
aa.aa
67,000
67,10065,600+0.30%50.37K
aa.aa
98,200
99,40095,800+1.45%67.69K
aa.aa
5,700
5,7505,640+0.18%1.9K
aa.aa
37,000
37,15035,700+3.50%7.05K
aa.aa
26,850
27,60026,350-0.92%117.46K
aa.aa
116,700
118,700114,600-1.93%27.76K
aa.aa
42,850
43,30038,700+15.34%162.3K
aa.aa
9,090
9,1208,910+2.25%8.44K
aa.aa
4,335
4,3554,285+1.17%9.62K
aa.aa
136,000
136,200128,400+4.86%167.11K
aa.aa
67,500
69,50065,400+1.81%13.04K
aa.aa
945
970901-0.21%11.22K
aa.aa
26,700
27,00026,300+1.52%3.7K
aa.aa
3,945
4,0103,900-0.13%34.48K
aa.aa
193,900
196,800183,600+4.53%45.51K
aa.aa
11,350
11,36011,130+3.65%21.99K
aa.aa
47,450
47,80045,700+1.17%329.39K
aa.aa
39,600
40,75038,400+3.26%223.97K
aa.aa
7,310
7,3607,150+1.25%40.97K
aa.aa
212,000
213,500203,500+4.43%168.89K
aa.aa
2,240
2,2402050.00%0
aa.aa
4,475
4,5654,405-0.89%16.74K
aa.aa
5,340
5,3505,090+4.30%14.38K
aa.aa
14,790
15,50014,760-1.60%22.85K
aa.aa
5,220
5,2705,010+4.19%39.43K
aa.aa
18,990
19,07018,910+0.53%14.2K
aa.aa
1,472
1,4811,452+1.10%1.38K
aa.aa
7,470
7,4807,320+1.22%1.92K
aa.aa
783,000
793,000690,000+12.02%68.11K
aa.aa
4,160
4,1704,025-0.12%231.23K
aa.aa
4,345
4,3654,230+2.60%95.92K
aa.aa
12,390
12,43012,320+0.65%2.45K
aa.aa
5,160
5,2605,100+1.18%12.96K
aa.aa
10,220
10,2709,900+2.92%67.44K
aa.aa
9,480
9,6009,180+2.38%16.35K
aa.aa
13,040
13,40012,590-1.44%65K
aa.aa
4,835
4,8504,705+2.11%5.05K
aa.aa
140,200
143,200136,300+2.49%79.05K
aa.aa
20,100
20,15019,310+4.52%133.29K
aa.aa
25,400
25,45025,0500.00%27.31K
aa.aa
14,200
14,34014,030+0.28%8.14K
aa.aa
9,840
9,8509,520+3.36%157.27K
aa.aa
1,123
1,1281,105+1.54%107.35K
aa.aa
37,600
38,00036,700+1.08%1.32M
aa.aa
1,655
1,6901,645+0.79%42.75K
aa.aa
76,900
79,00074,500+5.78%104.15K
aa.aa
183,800
184,500180,300+0.88%223.92K
aa.aa
14,730
15,98014,570-5.58%248.12K
aa.aa
13,210
13,45012,780+4.43%1.07M
aa.aa
34,400
34,65033,650+2.53%13.26K
aa.aa
18,180
18,48017,700+2.54%15.15K
aa.aa
61,300
61,60059,500+1.49%12.09K
aa.aa
48,850
50,70046,950-0.31%63.7K
aa.aa
2,305
2,3052,275+1.10%42.2K
aa.aa
3,305
3,3303,215+1.85%8.62K
aa.aa
23,050
23,10022,700+1.32%1.19K
aa.aa
14,860
14,90013,600+5.77%57.04K
aa.aa
44,750
45,25041,300+9.95%68.63K
aa.aa
3,185
3,2003,090+0.79%7.16K
aa.aa
2,175
2,2002,115+2.11%4.2K
aa.aa
5,590
5,6305,520+0.72%10.29K
aa.aa
10,890
10,95010,700+2.54%11.55K
aa.aa
11,190
11,19011,050+0.18%10.63K
aa.aa
1,443,000
1,447,0001,406,000+1.41%18.79K
aa.aa
61,800
62,20059,900+2.32%46.11K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,590
6,6306,3700.00%10.7K
aa.aa
39,550
39,75038,200+2.73%6.59K
aa.aa
8,040
8,1708,0000.00%1.18K
aa.aa
204,500
207,000195,600+2.97%53.1K
aa.aa
700,000
705,000670,000+4.01%42.36K
aa.aa
123,100
128,700117,800-2.69%168.09K
aa.aa
38,800
39,20037,800+1.31%50.29K
aa.aa
20,200
20,20019,720+1.51%2.64K
aa.aa
113,500
116,200112,200-2.32%1.41K
aa.aa
130,900
133,100130,800-1.95%19.94K
aa.aa
10,040
10,0409,700+3.61%10.03K
aa.aa
12,910
13,06011,910+8.49%25.5K
aa.aa
9,120
9,1208,770+2.93%7.21K
aa.aa
3,190
3,1903,090+2.24%9.47K
aa.aa
5,290
5,3505,250+0.38%17.97K
aa.aa
69,200
72,60066,600+0.44%99.2K
aa.aa
121,700
123,100119,100-0.25%12.21K
aa.aa
42,150
42,40039,400+6.17%18.48K
aa.aa
21,300
21,40021,000+1.91%1.2K
aa.aa
11,410
11,59011,210+1.06%6.08K
aa.aa
2,935
2,9652,920-0.34%14.63K
aa.aa
18,290
18,40017,730+2.75%9.89K
aa.aa
595
597571+4.39%202.99K
aa.aa
5,230
5,2705,200-0.76%42.63K
aa.aa
21,350
21,40020,350+6.48%114.06K
aa.aa
67,500
71,70064,400+3.05%36.87K
aa.aa
299,500
312,000293,000-4.62%12.39K
aa.aa
2,626,000
2,697,0002,530,000+5.25%25.34K
aa.aa
160,200
161,000156,0000.00%6.1K
aa.aa
8,840
8,8708,600+1.96%5.16K
aa.aa
4,120
4,2304,110-1.20%12.31K
aa.aa
9,350
9,4209,050+3.31%4.8K
aa.aa
1,527
1,5271,510+0.13%27.98K
aa.aa
101,600
102,500100,600+0.69%6.73K
aa.aa
4,305
4,3804,255+1.18%53.22K
aa.aa
387,500
388,000371,500+1.31%32.86K
aa.aa
33,150
33,30032,550-0.60%498.57K
aa.aa
14,100
14,12013,710+2.10%28.59K
aa.aa
8,780
8,9208,620+1.27%3.86K
aa.aa
3,635
3,6553,605+0.55%39.14K
aa.aa
7,520
7,9906,720+12.74%981.71K
aa.aa
66,500
67,40062,700+5.39%244.75K
aa.aa
135,800
142,900130,300+13.55%560.1K
aa.aa
3,590
3,6903,520-3.36%19.46K
aa.aa
3,780
3,9003,760-0.66%13.42K
aa.aa
26,950
28,20026,600+3.85%248.95K
aa.aa
22,650
22,80022,000+2.95%2.9K
aa.aa
6,570
6,8406,460+2.66%26.95K
aa.aa
98,000
103,80095,400+1.34%343.8K
aa.aa
79,900
80,40077,700+1.91%63.16K
aa.aa
3,370
3,3903,320+0.90%18.02K
aa.aa
3,290
3,3003,225+0.15%403
aa.aa
1,824
1,8311,813+0.27%4.59K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,170
4,1854,065+2.21%23.09K
aa.aa
179,400
181,700173,400+2.93%160.38K
aa.aa
3,700
3,7303,640+0.95%19.46K
aa.aa
12,400
12,61512,2800.00%16.72K
aa.aa
1,794
1,7941,750+1.70%14.36K
aa.aa
126,200
128,900124,400-3.00%3.14K
aa.aa
6,820
6,8306,570+4.12%37.1K
aa.aa
3,205
3,3003,190-0.93%77.11K
aa.aa
64,600
65,60060,700+5.56%185.35K
aa.aa
13,980
14,01013,680+2.72%20.36K
aa.aa
35,350
35,90033,850+3.36%41.62K
aa.aa
13,880
14,04013,250+3.74%60.67K
aa.aa
7,710
7,7507,620+1.05%15.28K
aa.aa
18,650
18,87018,330+2.25%18.6K
aa.aa
6,590
6,6506,360+2.17%45.43K
aa.aa
61,200
62,00059,900-0.97%60.84K
aa.aa
2,710
2,7402,670-0.37%8.9K
aa.aa
21,750
22,05021,650-0.46%259K
aa.aa
235,000
239,500231,5000.00%29.05K
aa.aa
1,760
1,7601,696+3.41%36.53K
aa.aa
39,050
39,25038,750+0.26%6.5K
aa.aa
2,210
2,2152,110+2.79%14.07K
aa.aa
2,055
2,0702,030+0.24%43.13K
aa.aa
10,510
10,54010,100+4.06%15.16K
aa.aa
5,460
5,6505,460-2.50%41.33K
aa.aa
477,500
485,000468,000+1.49%44.57K
aa.aa
7,580
7,6307,350+3.69%16.61K
aa.aa
43,450
44,15042,300+1.16%106.31K
aa.aa
2,950
2,9702,935-0.17%13.79K
aa.aa
1,645
1,6551,623+0.86%6.04K
aa.aa
4,120
4,1503,870+4.70%50.49K
aa.aa
1,045,000
1,096,0001,001,000+1.95%421.1K
aa.aa
321,500
327,000315,000+1.74%98.11K
aa.aa
10,680
10,72010,640+0.19%18.07K
aa.aa
884
948865+5.24%56.09K
aa.aa
21,850
22,05021,250+3.55%8.77K
aa.aa
10,180
10,29010,010+1.60%4.41K
aa.aa
1,365
1,3661,312+4.68%145K
aa.aa
3,310
3,3603,260-1.49%28.43K
aa.aa
4,610
4,6654,565+0.88%21.19K
aa.aa
4,995
5,0504,905-0.89%20.54K
aa.aa
2,005
2,0151,901+5.47%553.58K
aa.aa
5,430
5,4605,340+0.93%6.03K
aa.aa
17,790
18,13017,710-0.22%10.73K
aa.aa
72,500
73,70070,300+3.13%21.76K
aa.aa
57,000
57,60055,000+6.34%60.32K
aa.aa
9,150
9,1508,830+4.10%87.65K
aa.aa
5,110
5,1505,000+1.19%6.34K
aa.aa
13,990
14,04013,850+1.67%2.85K
aa.aa
11,400
11,40010,690+6.64%94.25K
aa.aa
2,745
2,9302,625-0.54%441.84K
aa.aa
67,100
67,40063,400+4.19%274.89K
aa.aa
33,400
34,40032,350+2.45%148.47K
aa.aa
12,340
12,44012,310-0.48%496
aa.aa
11,200
11,36010,750+4.19%39.76K
aa.aa
354,500
355,000333,000+4.88%152.1K
aa.aa
56,600
57,50048,950+21.59%8.54M
aa.aa
182,900
185,800180,3000.00%22.96K
aa.aa
992
992970+1.33%17.1K
aa.aa
31,750
31,95030,850+2.25%22.5K
aa.aa
149,700
152,200145,000+2.82%79.09K
aa.aa
43,700
44,10042,750+2.10%3.68K
aa.aa
32,200
32,40031,550+1.74%18.69K
aa.aa
43,300
44,80041,850-0.46%102.61K
aa.aa
13,590
13,60013,200+3.42%2.54K
aa.aa
10,640
10,67010,510-0.09%15.17K
aa.aa
15,930
16,03015,240+4.66%27.74K
aa.aa
37,950
39,35037,400+0.26%64.47K
aa.aa
67,300
67,90063,000+7.68%728.58K
aa.aa
42,450
42,90041,900+0.47%10.06K
aa.aa
1,269
1,2711,174+6.37%42.59K
aa.aa
1,407
1,4301,376+1.59%78.57K
aa.aa
239,000
250,000222,000+6.94%104.42K
aa.aa
3,860
3,8603,625+6.34%5.56K
aa.aa
47,700
48,30046,800+0.85%22.2K
aa.aa
43,350
43,45042,000+2.73%4.58K
aa.aa
12,210
12,32010,810+16.73%321.55K
aa.aa
385,000
389,000370,000+4.19%14.81K
aa.aa
44,150
46,10040,000+11.35%26.55K
aa.aa
5,580
5,6305,520+0.54%230.12K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.