KOSPI (KS11)

Currency in KRW
6,358.95
+101.50(+1.62%)
Closed·

KOSPI Constituents

Upside
3,350
3,3603,170+3.08%5.47M
aa.aa
116,900
116,900111,300+3.45%81.71K
aa.aa
164,800
167,300156,900+3.78%1.12M
aa.aa
1,190,000
1,279,0001,112,000+0.76%950.2K
aa.aa
52,000
52,80045,500+13.17%558.21K
aa.aa
18,710
18,90018,590-1.27%308.44K
aa.aa
123,100
124,400113,100+7.98%53.93K
aa.aa
30,400
30,60028,300+10.14%161.47K
aa.aa
5,580
5,6305,390+3.53%195.95K
aa.aa
999,000
1,014,000905,000+8.71%213.59K
aa.aa
106,600
110,800103,900+1.04%27.07K
aa.aa
52,400
52,50050,000+3.56%14.71K
aa.aa
2,855
2,9302,750+5.94%693.26K
aa.aa
2,005
2,0951,946+0.50%118.05K
aa.aa
24,950
25,20024,4500.00%44.93K
aa.aa
45,750
45,85043,700+4.69%61.21K
aa.aa
21,050
21,60020,450+1.45%1.02M
aa.aa
21,600
21,65020,800+3.35%3.29M
aa.aa
11,400
11,40011,170+1.15%21.7K
aa.aa
1,712
1,7281,681+1.06%557.08K
aa.aa
25,350
25,55024,100+5.85%2.29M
aa.aa
611,000
629,000600,000-0.81%58.59K
aa.aa
101,400
101,90094,300+6.07%575.85K
aa.aa
118,200
118,900111,100+1.90%173.56K
aa.aa
16,560
16,70015,510+6.56%455.23K
aa.aa
57,500
57,80055,100+4.17%78.4K
aa.aa
8,100
8,1408,040+0.25%3.17K
aa.aa
194,200
196,700189,500+1.52%48.03K
aa.aa
75,700
76,10073,400+2.44%42.88K
aa.aa
127,500
129,100125,600+0.47%406.96K
aa.aa
199,100
201,000195,000-0.40%82.69K
aa.aa
55,900
56,00053,100+5.27%367.76K
aa.aa
1,041,000
1,060,0001,001,000+2.06%13.55K
aa.aa
38,800
39,00037,850+0.52%27.1K
aa.aa
113,800
117,000110,300-2.15%155.31K
aa.aa
50,800
53,40046,250+14.93%290.88K
aa.aa
4,195
4,2304,120+1.21%69.86K
aa.aa
51,700
52,10050,700+1.77%21.83K
aa.aa
21,000
21,00019,930+6.49%43.26K
aa.aa
102,800
103,000100,700+0.69%22.09K
aa.aa
4,600
4,6404,540-0.33%39.62K
aa.aa
502,000
505,000495,000+1.72%1.03K
aa.aa
4,275
4,2954,020+6.48%453.17K
aa.aa
40,700
41,15037,850+7.11%1.14M
aa.aa
3,190
3,2103,120+1.43%63.95K
aa.aa
479,000
490,500463,500-2.94%254.35K
aa.aa
391,000
396,500376,000-0.51%637.76K
aa.aa
26,400
26,50024,650+6.45%611.88K
aa.aa
902
9058900.00%0
aa.aa
33,200
33,60031,700+3.27%42.06K
aa.aa
43,200
44,20043,100-0.80%1.37K
aa.aa
111,100
111,600106,600+2.87%554.15K
aa.aa
5,630
5,6604,970+14.08%7.74M
aa.aa
62,000
62,40060,500+2.48%5.51K
aa.aa
98,200
98,45095,200+1.24%246.24K
aa.aa
17,700
18,20017,650-0.56%19.53K
aa.aa
13,660
14,25012,380+12.43%773K
aa.aa
11,530
11,67011,220+2.95%156.85K
aa.aa
168,900
170,600165,800-0.35%631.14K
aa.aa
15,050
15,20014,830-0.27%1.02M
aa.aa
69,200
69,60066,400+2.22%84.1K
aa.aa
131,600
134,000127,900+1.39%374.31K
aa.aa
38,950
39,10038,250+1.43%3K
aa.aa
3,610
3,6403,550+1.40%54.73K
aa.aa
85,000
85,40078,800+5.07%455.2K
aa.aa
5,550
5,6305,470+0.54%283.16K
aa.aa
8,360
8,6008,260-0.83%13.41K
aa.aa
14,510
14,63014,410-0.21%526.45K
aa.aa
49,000
49,00048,550+0.41%1.24K
aa.aa
257,000
257,500244,500+4.05%193.14K
aa.aa
31,000
31,60030,300+1.31%61.9K
aa.aa
46,550
47,10046,200-0.85%75.57K
aa.aa
277,000
288,000268,500-3.65%666.77K
aa.aa
57,600
58,50057,600-0.35%7.69K
aa.aa
1,575,000
1,630,0001,483,000+0.51%4.87M
aa.aa
881,000
886,000846,000+1.50%1.97K
aa.aa
239,500
244,500228,0000.00%27.32M
aa.aa
13,960
14,48013,730+2.72%136.6K
aa.aa
47,750
48,00044,200+7.55%2.65M
aa.aa
86,900
87,60083,600+4.70%1.03M
aa.aa
87,300
88,50084,000+1.39%15.85K
aa.aa
7,530
7,5707,150+6.66%1.19M
aa.aa
377,500
379,500340,500+9.26%90.33K
aa.aa
33,750
34,00032,500+1.50%1.47M
aa.aa
7,660
7,7006,860+10.69%1.33M
aa.aa
25,900
26,15024,850+2.37%79.35K
aa.aa
42,850
43,90039,800+4.77%187.64K
aa.aa
7,800
7,8607,600+3.86%16.89K
aa.aa
4,300
4,3604,200+1.53%2.46M
aa.aa
60,200
60,20058,300+1.18%53.38K
aa.aa
240,500
242,000229,000+3.66%38.92K
aa.aa
417,000
418,000391,500+7.06%380.89K
aa.aa
37,750
39,40034,850+7.55%213.38K
aa.aa
6,380
6,5906,300+1.27%57.4K
aa.aa
102,100
102,900100,300-0.58%640.72K
aa.aa
22,650
22,95022,250+1.12%114.57K
aa.aa
154,500
156,900150,400-1.34%164.83K
aa.aa
51,800
52,30045,500+12.73%261.16K
aa.aa
26,700
27,65025,950+7.66%3.89M
aa.aa
15,130
15,30015,030-0.59%96.83K
aa.aa
19,190
19,30018,430+6.91%82.66K
aa.aa
128,900
129,800126,400-0.54%544.17K
aa.aa
25,450
25,80024,350+6.04%49.02K
aa.aa
6,960
7,0106,510+4.50%4.86M
aa.aa
9,460
9,4909,090+3.28%2.29M
aa.aa
21,700
22,45021,200-1.36%35.17K
aa.aa
524,000
526,000488,500+2.14%240.17K
aa.aa
1,665
1,6751,591+3.80%45.44K
aa.aa
6,390
6,4006,110+4.75%97.01K
aa.aa
224,500
238,000210,000+14.02%520.62K
aa.aa
11,070
11,08010,300+7.48%653.18K
aa.aa
6,620
6,6906,380+3.12%73.1K
aa.aa
91,600
93,40084,000+11.71%2.36M
aa.aa
125,700
127,500120,200+3.29%369.9K
aa.aa
24,200
24,35023,050+4.99%118.93K
aa.aa
35,300
35,30033,550+3.22%34.02K
aa.aa
195,900
197,900187,100+3.98%796.96K
aa.aa
320,500
332,500312,000-2.58%445.14K
aa.aa
4,765
4,8004,620+2.14%17.1K
aa.aa
9,210
9,2508,940+2.33%44.47K
aa.aa
175,400
178,000173,700-0.11%197.02K
aa.aa
8,500
8,5008,200+2.91%50.64K
aa.aa
70,600
70,80067,300+3.98%117.02K
aa.aa
27,300
27,50026,450+2.44%40.66K
aa.aa
426,500
427,000395,000+5.18%97.63K
aa.aa
51,800
52,20048,000+6.47%96.99K
aa.aa
99,200
100,00091,100+9.37%119.12K
aa.aa
10,840
11,11010,500+1.40%193.93K
aa.aa
67,700
68,60067,200-0.15%18.12K
aa.aa
710
732692-0.42%216.1K
aa.aa
16,490
17,69015,550-5.56%907.25K
aa.aa
17,020
17,08016,680+2.16%33.41K
aa.aa
14,880
14,94014,600+0.27%1.01M
aa.aa
225,500
231,500215,000+8.67%2.16M
aa.aa
375,500
379,000372,500+0.13%13.27K
aa.aa
72,100
73,00071,000+0.28%36.97K
aa.aa
1,074
1,0791,044+3.07%186.34K
aa.aa
96,900
98,40083,500+14.54%734.5K
aa.aa
131,300
133,600128,900+0.15%95.78K
aa.aa
17,750
17,81017,370+1.54%43.65K
aa.aa
9,685
9,9809,270+1.73%2.84M
aa.aa
119,300
120,200112,200+5.30%50.52K
aa.aa
15,040
15,05014,650+2.24%69.07K
aa.aa
7,780
7,8007,350+4.85%381.71K
aa.aa
148,400
148,600142,600+3.70%16.07K
aa.aa
52,500
52,60051,600+0.57%222.81K
aa.aa
101,800
102,20098,000+2.11%206.54K
aa.aa
300,500
301,500277,500+10.07%160.86K
aa.aa
9,930
9,9909,790+0.30%23.61K
aa.aa
54,100
54,10051,8000.00%72.56K
aa.aa
36,900
37,12533,550+9.99%198.28K
aa.aa
26,050
26,45025,750-0.57%1.48M
aa.aa
906
917889-0.98%28.71K
aa.aa
1,273,000
1,285,0001,161,000+2.83%68.03K
aa.aa
83,800
90,10079,4000.00%0
aa.aa
323,500
326,500317,000+0.94%3.53K
aa.aa
39,900
40,90039,5000.00%14.58K
aa.aa
508,000
525,000495,500-2.87%130.54K
aa.aa
291,000
292,500277,500+2.65%96.16K
aa.aa
28,650
29,15024,250+18.14%5.34M
aa.aa
3,660
3,6607140.00%0
aa.aa
94,000
94,10091,300+1.95%183.38K
aa.aa
35,050
35,90034,800+1.59%1.21M
aa.aa
9,620
9,6409,340+3.11%44.23K
aa.aa
34,050
34,80033,800-0.73%138.16K
aa.aa
38,450
38,45037,350+2.81%18.84K
aa.aa
7,470
7,5307,390-0.13%29.87K
aa.aa
25,450
25,70024,550-0.20%81.96K
aa.aa
312,000
312,500303,000+2.80%216.22K
aa.aa
74,600
75,20072,800+1.36%188.59K
aa.aa
89,700
89,80085,600+3.58%32.8K
aa.aa
60,200
60,90058,800+2.21%5.98K
aa.aa
54,100
54,40051,500+5.46%367.63K
aa.aa
15,180
15,22013,050+14.14%9.51M
aa.aa
394,500
394,500364,500+6.48%27.66K
aa.aa
77,700
78,00072,300+6.73%215.62K
aa.aa
3,530
3,5553,4500.00%0
aa.aa
202,000
202,000191,100+2.59%165.05K
aa.aa
372,000
380,500363,500+0.95%154.04K
aa.aa
20,300
20,35020,100+0.25%451.07K
aa.aa
11,310
11,49011,110+1.25%6.5K
aa.aa
72,900
73,20067,900+7.68%2.49M
aa.aa
27,750
27,80027,000+0.54%304.51K
aa.aa
4,905
4,9254,725+3.05%121.59K
aa.aa
1,243
1,2501,218+0.24%22.5K
aa.aa
5,190
5,2605,110+1.57%3.65K
aa.aa
3,630
3,6353,570+1.40%41.9K
aa.aa
6,340
6,4706,160+2.92%15.7K
aa.aa
4,200
13,2301,9840.00%0
aa.aa
15,460
15,74015,200+0.78%8.56K
aa.aa
5,720
5,8905,650+1.96%315.36K
aa.aa
6,030
6,0305,860+3.43%96.86K
aa.aa
1,945
1,9451,874+3.24%289.07K
aa.aa
6,680
6,6906,480+3.09%69.28K
aa.aa
146,500
154,000140,200+8.04%236.34K
aa.aa
6,730
6,8906,380+4.18%69.11K
aa.aa
3,235
3,2403,145+2.37%13.71K
aa.aa
65,500
65,50062,500+2.66%1.56K
aa.aa
141,900
147,000133,000+3.20%4.26K
aa.aa
2,845
2,8702,800+1.61%43.2K
aa.aa
13,050
13,26012,020-2.25%1.14K
aa.aa
32,550
32,85031,550+3.17%10.81K
aa.aa
12,300
12,35012,010+1.65%2.41K
aa.aa
1,344
1,3501,300+2.83%249.51K
aa.aa
2,755
2,8002,655+3.77%31.47K
aa.aa
29,300
29,75027,400+4.64%3.45K
aa.aa
6,510
6,5606,480-0.46%14.15K
aa.aa
1,941
2,0251,903+2.00%10.39K
aa.aa
24,200
24,30023,300+4.31%27.97K
aa.aa
6,010
6,1205,970-0.33%4.81K
aa.aa
3,870
3,9173,720-0.26%12.57K
aa.aa
4,180
4,2154,060+3.47%448.57K
aa.aa
3,650
3,9403,465-1.62%1.67M
aa.aa
2,640
2,6652,480+6.88%874.35K
aa.aa
7,350
7,4607,100+3.38%68.53K
aa.aa
53,200
53,50051,600+3.30%3.05K
aa.aa
689
700652+2.07%123.93K
aa.aa
4,865
4,8654,635+5.53%120.26K
aa.aa
1,316
1,3161,243+5.70%479.07K
aa.aa
1,363
1,3731,308+3.26%24.41K
aa.aa
4,170
4,2154,050+2.96%134.1K
aa.aa
2,665
2,7652,600-0.19%26.68K
aa.aa
36,700
37,45035,000-1.61%1.04M
aa.aa
34,750
35,30032,700+6.27%8.12K
aa.aa
347
3833440.00%0
aa.aa
7,650
7,6707,450+2.68%61.66K
aa.aa
2,100
2,1402,010+3.45%2.06M
aa.aa
24,350
24,70023,600+3.40%18.21K
aa.aa
9,720
9,8109,460+2.32%7.69K
aa.aa
8,400
8,5108,400+0.48%552
aa.aa
9,900
10,6309,7900.00%0
aa.aa
2,085
2,0952,050+0.48%16.17K
aa.aa
143,700
144,300140,400+2.28%3.7K
aa.aa
19,630
19,98019,360+1.45%7.64K
aa.aa
6,830
6,8305,450+29.85%26.99K
aa.aa
1,663
1,6721,571+5.39%427K
aa.aa
2,705
2,7602,665+1.31%279.93K
aa.aa
77,600
79,40074,000+4.16%328.06K
aa.aa
28,100
28,30027,550+2.00%26.83K
aa.aa
183,700
184,200176,500-0.11%7.48K
aa.aa
6,670
8,3306,370+1.21%1.58M
aa.aa
9,160
9,1909,080+0.55%33.94K
aa.aa
2,145
2,2702,000+6.19%3.33M
aa.aa
5,040
5,0504,910+1.82%38.49K
aa.aa
54,100
54,70054,0000.00%3.27K
aa.aa
2,330
2,3302,275+2.19%39.01K
aa.aa
1,725
1,7791,605-0.23%334.63K
aa.aa
3,540
3,6203,380+3.96%201.43K
aa.aa
7,570
7,5707,320+3.56%66.96K
aa.aa
15,200
15,27014,920+1.88%29.79K
aa.aa
2,025
2,0401,919+4.49%48.8K
aa.aa
9,100
9,2008,990+0.55%11.26K
aa.aa
1,935
2,0601,9330.00%0
aa.aa
5,520
6,5005,260+4.35%70.92K
aa.aa
1,117
1,1201,095+0.90%177.99K
aa.aa
11,510
11,99011,100+2.77%29.05K
aa.aa
134,600
134,600134,6000.00%5
aa.aa
7,140
7,2506,930+2.44%1.42K
aa.aa
902
910865+4.16%65.36K
aa.aa
1,101
1,1441,086-0.27%2.5M
aa.aa
9,050
9,1508,820+2.72%72.46K
aa.aa
3,265
3,2953,155+2.51%32.63K
aa.aa
978
994951+0.82%90.92K
aa.aa
790
797757+4.36%1.4M
aa.aa
21,600
22,70021,550-2.92%12.88K
aa.aa
2,220
2,3152,115+2.07%6.77K
aa.aa
119,900
121,900118,5000.00%4K
aa.aa
1,009
1,054982-4.27%276.05K
aa.aa
773
803768+0.26%97.02K
aa.aa
6,230
6,3006,070+2.13%167.83K
aa.aa
1,845
1,8511,813+0.82%22.5K
aa.aa
9,610
9,7308,920+7.02%4.87M
aa.aa
4,475
4,4754,320+3.47%74.71K
aa.aa
2,260
2,2702,110+5.61%44.48K
aa.aa
8,700
8,7608,500+2.35%6.57K
aa.aa
2,210
2,2252,190+0.23%21.96K
aa.aa
17,160
17,20016,030+5.93%60.92K
aa.aa
20,000
20,35019,870-0.99%4.87K
aa.aa
22,700
22,75021,000+7.58%371.22K
aa.aa
10,200
10,34010,120+0.49%31.38K
aa.aa
7,680
7,7207,480+2.67%25.57K
aa.aa
1,219,000
1,225,0001,121,000+5.91%65.02K
aa.aa
1,644
1,6541,567+5.12%3.77M
aa.aa
8,490
8,5008,030+5.73%87.74K
aa.aa
3,035
3,0853,010+0.33%52.78K
aa.aa
4,475
4,5154,350+3.35%295.15K
aa.aa
1,188
1,1991,157+2.68%226.84K
aa.aa
4,325
4,3304,180+3.59%573.32K
aa.aa
26,150
26,45025,800+1.16%34.9K
aa.aa
1,381
1,4131,290+6.23%216.83K
aa.aa
5,420
5,4305,280+2.46%105.54K
aa.aa
139,200
141,700138,400-1.76%1.36K
aa.aa
6,430
6,8406,000+3.71%1.37M
aa.aa
13,750
13,77013,450+1.40%148.62K
aa.aa
6,800
6,8206,360+6.58%245.7K
aa.aa
3,810
3,8103,685+2.56%101.97K
aa.aa
113,200
115,900109,500+0.18%28
aa.aa
8,330
8,3608,140+2.46%67.04K
aa.aa
30,300
30,65030,050+0.17%2.57K
aa.aa
2,595
2,7502,355+12.58%458.46K
aa.aa
14,040
14,05013,990-0.07%2.16K
aa.aa
10,680
10,70010,160+4.71%145.05K
aa.aa
2,385
2,4202,290+4.84%304.25K
aa.aa
1,817
1,8351,751+3.24%93.45K
aa.aa
2,765
2,7702,705+2.79%53.49K
aa.aa
6,030
6,1005,960-1.63%5.73K
aa.aa
5,550
5,6305,400+2.59%799.29K
aa.aa
12,770
12,96012,740-0.93%17.9K
aa.aa
8,250
8,4008,100+1.73%22.9K
aa.aa
1,052
1,0581,035+1.54%104.82K
aa.aa
25,200
25,20024,100+2.65%498
aa.aa
1,148
1,1571,080+2.50%70.55K
aa.aa
11,310
11,43011,000+3.38%76.34K
aa.aa
117,900
118,300115,600+1.81%8.26K
aa.aa
62,200
62,90061,600-1.27%1.12K
aa.aa
3,325
3,3803,290-0.15%26.91K
aa.aa
1,678
1,6831,600+3.58%252.44K
aa.aa
3,220
3,2303,130+2.55%52.22K
aa.aa
4,365
4,4504,240+1.99%14.45K
aa.aa
1,399
1,6221,300+12.10%5.04M
aa.aa
34,400
34,50034,050+1.18%915
aa.aa
3,490
3,4903,320+4.33%35.21K
aa.aa
929
944910-1.17%235.27K
aa.aa
10,330
10,3509,850+5.84%23.96K
aa.aa
9,190
9,3509,080-1.08%27.59K
aa.aa
7,740
7,7807,510+2.65%57.91K
aa.aa
3,555
3,5703,415+4.25%238.16K
aa.aa
486
4924720.00%0
aa.aa
34,150
34,30032,700+5.56%94.04K
aa.aa
1,254
1,3201,2220.00%0
aa.aa
9,820
9,8509,350+4.58%75.88K
aa.aa
720
751712-2.96%84.25K
aa.aa
1,609
1,8151,492+6.70%7.99M
aa.aa
9,430
9,5709,050+5.25%125.92K
aa.aa
91,200
92,70086,000+2.70%9.25K
aa.aa
12,000
12,29011,610+1.87%284.65K
aa.aa
17,840
17,98017,610+1.08%29.49K
aa.aa
39,250
39,65038,8500.00%3.59K
aa.aa
13,140
13,32013,020+0.69%22.81K
aa.aa
5,830
6,2205,730-1.02%27.07K
aa.aa
5,630
5,6905,500+2.93%5.94K
aa.aa
4,340
4,4104,245+1.17%42.61K
aa.aa
13,530
13,57013,390-0.29%4.71K
aa.aa
35,450
35,55034,400+2.46%20.03K
aa.aa
13,670
13,81013,320+2.70%673
aa.aa
4,295
4,3204,090+4.50%44.96K
aa.aa
1,917
1,9391,815+6.20%2.39M
aa.aa
6,580
6,5906,190+6.99%50.02K
aa.aa
36,950
37,05034,800+5.12%68.79K
aa.aa
2,520
2,5702,465+2.23%33.68K
aa.aa
8,440
8,5008,320+1.32%5.73K
aa.aa
39,150
39,80034,700+12.50%201.2K
aa.aa
2,115
2,2552,070+1.44%124.04K
aa.aa
8,990
9,0508,850+0.56%100.28K
aa.aa
13,710
15,08013,330+4.58%14.84M
aa.aa
4,845
4,9504,705+4.53%15.5K
aa.aa
909
933887+1.56%50.95K
aa.aa
2,020
2,0301,983+0.75%8.48K
aa.aa
11,190
11,39010,790+1.63%248.5K
aa.aa
1,050
1,0721,010+0.57%42.79K
aa.aa
7,350
7,3706,860+6.83%22.19K
aa.aa
5,780
5,8205,660-0.17%98.42K
aa.aa
15,640
15,96015,5100.00%393
aa.aa
24,900
25,20023,950+2.05%121.63K
aa.aa
746
756725+2.19%147.61K
aa.aa
1,175
1,2091,100-1.26%63.87K
aa.aa
52,000
54,70050,700+7.33%29.77K
aa.aa
1,456
1,4971,405+3.48%112.79K
aa.aa
1,813
1,8641,783+1.68%14.28K
aa.aa
2,585
2,6252,475+3.40%111.26K
aa.aa
44,050
45,05042,500+1.73%5.05K
aa.aa
5,600
5,6605,540-0.71%13.13K
aa.aa
3,995
4,1903,800+3.50%247.86K
aa.aa
79,400
79,70072,500+6.58%606.7K
aa.aa
14,260
14,40014,020+0.56%28.79K
aa.aa
48,200
49,30046,200+4.90%317.08K
aa.aa
1,671
1,6761,617+2.96%199.79K
aa.aa
2,600
2,6402,550+1.36%28.8K
aa.aa
3,185
3,2103,145+0.31%38.87K
aa.aa
1,047
1,048998+5.44%943.62K
aa.aa
2,060
2,0701,990+3.00%20.5K
aa.aa
22,300
22,65020,950+6.95%56.59K
aa.aa
2,620
2,9552,5000.00%0
aa.aa
1,258
1,2751,238+1.62%314.99K
aa.aa
13,660
13,75013,300+2.32%54.59K
aa.aa
41,550
41,60040,050+0.73%697.57K
aa.aa
38,400
38,45037,300+0.92%178
aa.aa
39,200
39,50035,550+8.74%312.02K
aa.aa
1,122
1,1281,072+4.57%474.37K
aa.aa
3,880
3,9403,820+0.52%137.53K
aa.aa
20,750
20,80019,930+4.59%4.96K
aa.aa
4,640
4,7054,565+1.64%82.1K
aa.aa
2,760
2,7852,720+0.73%22.8K
aa.aa
1,737
1,7901,524+14.28%742.92K
aa.aa
1,530
1,5301,465+2.68%40.87K
aa.aa
38,700
39,30037,600+2.38%30.08K
aa.aa
1,032
1,0371,000+2.18%229.92K
aa.aa
6,200
6,2306,050+1.97%167.51K
aa.aa
5,330
5,3301,0520.00%0
aa.aa
999
1,018987-0.70%96.59K
aa.aa
1,623
1,6601,612+0.25%216.59K
aa.aa
756
7577380.00%0
aa.aa
68,500
70,40065,400+4.74%49.19K
aa.aa
3,185
3,2203,115+1.92%39.81K
aa.aa
22,800
23,00022,000+5.31%45.21K
aa.aa
27,200
27,30026,850+0.74%1.57K
aa.aa
1,910
2,0201,862-1.55%8.46K
aa.aa
190,400
191,400182,800+0.16%10.77K
aa.aa
1,600
1,6471,391+12.28%112.19K
aa.aa
3,655
3,6553,510+3.25%48.72K
aa.aa
1,500
1,5071,454+2.60%25.39K
aa.aa
1,590
1,6161,561+1.73%25.27K
aa.aa
2,755
2,8252,675+3.96%148.26K
aa.aa
3,830
3,8903,7450.00%23.4K
aa.aa
5,780
5,8205,340+8.24%655.13K
aa.aa
3,015
3,0152,905+3.97%221.82K
aa.aa
2,670
2,6705200.00%0
aa.aa
1,797
2,0201,700+4.29%2.56M
aa.aa
2,000
2,0201,960+2.04%36.82K
aa.aa
2,720
2,7902,670+2.06%457.54K
aa.aa
1,648
1,6661,593+0.49%17.68K
aa.aa
2,960
3,1152,870+2.42%44.31K
aa.aa
3,430
3,4753,240+5.21%40.71K
aa.aa
38,850
39,05036,500+3.60%1.04K
aa.aa
1,458
1,4691,423+1.60%63.61K
aa.aa
12,040
12,17011,550+4.70%60.51K
aa.aa
3,230
3,2803,130+3.19%95.89K
aa.aa
2,385
2,4152,215+6.71%121.87K
aa.aa
25,800
25,95025,300+1.78%13.87K
aa.aa
15,650
15,88014,680+6.68%203.72K
aa.aa
1,434
1,4791,410+1.34%490.51K
aa.aa
2,485
2,6152,350+4.41%73.87K
aa.aa
842
8426510.00%0
aa.aa
3,780
3,9203,685+3.28%234.02K
aa.aa
803
810793+1.52%43.61K
aa.aa
45,150
46,10044,500+1.46%8.57K
aa.aa
2,950
2,9752,845+3.87%154.43K
aa.aa
1,441
1,5021,400+3.52%786.25K
aa.aa
1,117
1,1181,042+7.20%468.17K
aa.aa
1,217
1,2901,173-1.46%54.47K
aa.aa
1,405
1,4341,333+4.46%452.27K
aa.aa
2,570
2,6202,545-0.58%95.33K
aa.aa
19,180
19,28018,260+5.15%47.9K
aa.aa
1,484
1,4971,408+4.58%187.75K
aa.aa
3,860
3,8903,785+1.05%14.37K
aa.aa
2,485
2,5502,380+3.33%30.88K
aa.aa
698
734685+0.58%380.86K
aa.aa
4,025
4,0603,980+0.37%26.89K
aa.aa
4,505
4,5154,490+0.11%10.66K
aa.aa
3,130
3,1603,070+1.62%43.39K
aa.aa
3,950
3,9653,865+2.33%39.49K
aa.aa
213,500
215,000203,500+3.39%29.39K
aa.aa
10,970
10,98010,200+3.78%38.67K
aa.aa
2,455
2,4952,360+4.47%84.13K
aa.aa
21,150
21,60020,500+2.17%32.78K
aa.aa
1,638
1,6901,600+3.02%228.19K
aa.aa
1,905
1,9901,823+2.42%5.34K
aa.aa
928
9284600.00%0
aa.aa
5,710
5,7305,580+2.33%18.34K
aa.aa
372
426331+13.07%6.32M
aa.aa
13,910
14,08013,780+0.87%30.45K
aa.aa
1,668
1,6701,571+6.17%47.08K
aa.aa
5,860
5,9005,670+4.09%83.44K
aa.aa
4,645
4,6804,585+0.98%43.53K
aa.aa
1,500
1,5031,485+1.35%82.06K
aa.aa
4,320
4,3454,270-0.35%6.15K
aa.aa
10,020
10,0209,820+0.60%52.92K
aa.aa
9,960
10,2509,350+6.52%12.28K
aa.aa
8,890
8,9508,740+1.25%50.15K
aa.aa
6,890
6,9706,7500.00%17.64K
aa.aa
25,650
26,15025,350+1.18%95
aa.aa
2,035
2,0451,870+7.56%240.43K
aa.aa
932
9479220.00%0
aa.aa
1,140
1,1451,084+5.26%50.23K
aa.aa
3,970
4,0453,655+3.79%18.09K
aa.aa
54,200
54,40053,600+1.31%4.91K
aa.aa
1,688
1,6931,614+4.84%272.25K
aa.aa
8,950
8,9808,790+1.94%11.32K
aa.aa
5,850
6,0405,540+7.73%1.28M
aa.aa
83,300
84,20081,400+1.09%6.2K
aa.aa
22,150
22,30021,400+3.99%155.84K
aa.aa
1,034
1,0521,006+2.07%631.89K
aa.aa
1,427
1,4371,375+1.28%90.95K
aa.aa
214,000
214,000197,200+8.08%23.48K
aa.aa
8,080
8,1307,660+3.99%68.86K
aa.aa
5,800
5,8305,610+2.84%56.58K
aa.aa
541
5845300.00%0
aa.aa
3,565
3,5853,435+3.33%86.09K
aa.aa
7,060
7,1306,950+0.14%44.29K
aa.aa
953
953912+4.73%129.51K
aa.aa
10,490
10,6509,980+4.07%18.42K
aa.aa
2,220
2,2252,180+0.45%14.93K
aa.aa
4,090
4,1454,000+2.00%6.53K
aa.aa
3,925
3,9503,8700.00%9.73K
aa.aa
28,750
29,30028,450+0.35%3.46K
aa.aa
38,550
38,75037,250+3.63%29.39K
aa.aa
5,180
5,2305,020+3.19%29.89K
aa.aa
4,970
5,0404,940-0.20%15.46K
aa.aa
975
993919+1.04%49.78K
aa.aa
1,948
2,0901,891-1.27%18.85K
aa.aa
10,970
11,05010,7800.00%2.23K
aa.aa
9,300
9,3709,000+1.86%57.64K
aa.aa
2,835
2,8952,805+0.18%16.03K
aa.aa
1,715
1,7301,675-0.12%80.29K
aa.aa
3,500
3,5203,450+0.43%13.04K
aa.aa
6,900
6,9906,400+2.83%325.76K
aa.aa
4,650
4,7954,550+1.64%7.78K
aa.aa
1,849
1,8981,811+1.26%16.89K
aa.aa
4,135
4,1403,890+6.57%375.99K
aa.aa
2,285
2,3052,275-0.22%23K
aa.aa
7,920
8,0307,690+3.39%40.65K
aa.aa
1,899
1,8991,838+2.87%127.24K
aa.aa
1,099
1,1151,041+4.27%146.06K
aa.aa
536
5395160.00%0
aa.aa
17,530
17,65017,280+0.86%14.73K
aa.aa
28,850
29,20028,200+2.30%31.73K
aa.aa
3,455
3,5353,405+0.14%57.06K
aa.aa
9,690
9,7409,470+2.11%28.25K
aa.aa
5,570
5,5905,250+1.27%18.87K
aa.aa
10,910
10,96010,6300.00%93.62K
aa.aa
38,150
39,10037,4000.00%0
aa.aa
5,730
5,7405,630+1.96%16.08K
aa.aa
12,170
12,26011,610+4.46%480.51K
aa.aa
5,320
5,3205,180+2.50%17.48K
aa.aa
26,500
26,80024,250+11.58%167.16K
aa.aa
4,060
4,1003,755+8.12%51.22K
aa.aa
17,810
17,94017,560+0.45%27.65K
aa.aa
12,750
13,03012,650-0.93%27.21K
aa.aa
26,100
26,20025,950-0.19%772
aa.aa
6,570
6,6306,480+1.23%50.69K
aa.aa
10,030
10,0509,930+1.01%7.5K
aa.aa
13,000
13,00012,320+4.42%45.48K
aa.aa
48,350
48,60047,300+2.55%6.27K
aa.aa
2,485
2,5552,410+2.26%33.12K
aa.aa
3,345
3,3703,165+5.69%297.19K
aa.aa
1,680
1,6851,583+6.06%412.77K
aa.aa
38,150
38,65037,550+0.39%55.7K
aa.aa
30,900
31,00030,300+2.49%19.25K
aa.aa
282,500
284,000266,500+3.10%94.91K
aa.aa
2,195
2,2752,160+4.03%36.09K
aa.aa
203,000
209,000193,100+0.25%839.03K
aa.aa
833
889788+4.78%575.01K
aa.aa
10,000
10,0809,810+3.41%23.86K
aa.aa
21,000
21,35019,760+5.26%20.38K
aa.aa
896
907883+0.79%86.93K
aa.aa
137,700
139,600122,600+11.32%499.14K
aa.aa
1,823
1,8281,790+1.33%5.7K
aa.aa
45,750
46,15044,350+2.58%73.31K
aa.aa
1,025
1,040995+3.12%55.01K
aa.aa
4,085
4,1204,020+0.86%32.97K
aa.aa
18,440
18,81015,910+17.08%446.58K
aa.aa
4,480
4,5504,265+5.04%351.96K
aa.aa
120,000
121,500117,300+1.44%816
aa.aa
3,200
3,2853,040+7.20%1.53M
aa.aa
2,215
2,2352,195+0.23%200.71K
aa.aa
2,520
2,5302,495+0.60%56.85K
aa.aa
13,680
13,73012,900+3.64%15.05K
aa.aa
2,290
2,2902,235+1.33%19.54K
aa.aa
6,380
6,3806,220+2.57%10.07K
aa.aa
2,660
2,6605200.00%0
aa.aa
1,413
1,4141,190+14.88%130.6K
aa.aa
5,500
5,5105,240+4.76%37.65K
aa.aa
2,945
2,9502,825+4.43%69.24K
aa.aa
64,200
64,70063,500+1.10%12.64K
aa.aa
6,370
6,4206,200+2.25%17.16K
aa.aa
1,997
2,0751,837-2.11%278.07K
aa.aa
52,400
52,70049,550+4.80%257.47K
aa.aa
4,890
4,9804,745+2.52%18.59K
aa.aa
89,200
89,30087,900-0.45%2.83K
aa.aa
5,110
5,1105110.00%0
aa.aa
2,940
3,0002,885-0.34%18.93K
aa.aa
5,150
5,2004,965+3.83%81.9K
aa.aa
12,530
12,66012,300+0.72%1.92K
aa.aa
5,200
5,2004,980+4.42%303.62K
aa.aa
5,830
6,0505,600+4.29%55.45K
aa.aa
1,989
2,0101,891+0.15%184.85K
aa.aa
8,500
8,6108,220+1.80%21.18K
aa.aa
44,400
45,50041,850+0.91%117.75K
aa.aa
8,220
8,2808,140+0.24%27.41K
aa.aa
4,935
5,0004,525+7.40%94.25K
aa.aa
8,010
8,1007,770+1.01%25.09K
aa.aa
23,050
23,85021,650+2.90%23.48K
aa.aa
539
560529-1.10%236.97K
aa.aa
7,580
7,6707,220+0.13%26.54K
aa.aa
8,550
8,5708,200+4.01%15.12K
aa.aa
2,305
2,3552,277+1.10%10.02K
aa.aa
9,870
10,0109,870-1.00%1.6M
aa.aa
4,100
4,8453,730+9.92%659.74K
aa.aa
1,007
1,015993-0.30%211.18K
aa.aa
7,630
7,6407,490+1.60%24.43K
aa.aa
1,070
1,1071,0550.00%35.23K
aa.aa
5,250
5,3004,940+14.63%822.74K
aa.aa
2,580
2,6802,445+5.74%346.82K
aa.aa
85,000
85,50083,200+1.67%1.68K
aa.aa
1,869
1,8791,850+0.75%57.38K
aa.aa
445
462438+0.68%1.12M
aa.aa
12,100
12,14012,000+0.83%5.67K
aa.aa
1,213
1,2211,187+2.19%50.93K
aa.aa
3,800
3,8403,725+1.74%33.11K
aa.aa
4,925
4,9304,755+3.68%45.49K
aa.aa
2,935
2,9352,900+1.38%40.85K
aa.aa
27,550
27,95026,000+4.95%166.38K
aa.aa
5,230
5,2404,815+3.98%2.49K
aa.aa
3,625
3,6353,490+3.87%74.59K
aa.aa
9,960
10,0109,850+0.91%32.29K
aa.aa
14,760
15,35013,510+9.33%161.27K
aa.aa
52,800
53,00052,800-0.38%183
aa.aa
89,300
89,90085,500+1.59%41.62K
aa.aa
9,390
9,4409,220+2.07%74.07K
aa.aa
6,740
6,8106,570+1.81%45.32K
aa.aa
1,294
1,3001,262+2.54%9K
aa.aa
918
9184460.00%0
aa.aa
84,300
84,40082,300+0.60%292
aa.aa
7,310
7,3207,230+0.69%42.33K
aa.aa
6,090
6,1005,810+4.46%57.57K
aa.aa
3,345
3,3503,310+1.36%5.51K
aa.aa
3,185
3,2153,1400.00%114.93K
aa.aa
4,135
4,1503,960+4.42%102.24K
aa.aa
1,902
1,9191,879+1.22%16.59K
aa.aa
11,070
11,20010,450+6.34%99.25K
aa.aa
10,100
10,13010,100-0.30%2.01K
aa.aa
19,550
19,58019,390+0.15%376
aa.aa
9,740
9,7809,450+3.07%54.73K
aa.aa
119,300
120,800116,800-0.83%269.49K
aa.aa
17,220
17,41016,720+1.53%421.22K
aa.aa
79,700
80,00077,100+1.92%86.07K
aa.aa
813
823806+0.49%8.96K
aa.aa
42,950
43,90042,600-0.46%8.55K
aa.aa
4,465
4,4804,150+3.72%36.76K
aa.aa
8,520
8,8208,250+4.16%134.65K
aa.aa
67,600
67,90065,600+1.20%146.41K
aa.aa
101,300
103,90095,800+4.65%338.12K
aa.aa
5,730
5,8305,640+0.70%9.27K
aa.aa
37,250
37,25035,700+4.20%15.21K
aa.aa
27,100
27,60026,3500.00%223.5K
aa.aa
120,300
120,900114,600+1.09%81.23K
aa.aa
43,650
45,37538,700+17.50%388.61K
aa.aa
9,050
9,1508,910+1.80%24.16K
aa.aa
4,350
4,3554,285+1.52%15.94K
aa.aa
139,600
139,900128,400+7.63%424.66K
aa.aa
67,100
69,50065,400+1.21%26.74K
aa.aa
965
970901+1.90%49.11K
aa.aa
26,750
27,00026,300+1.71%6.81K
aa.aa
3,910
4,0103,860-1.01%112K
aa.aa
195,200
198,500183,600+5.23%107.44K
aa.aa
11,340
11,39011,130+3.56%36.78K
aa.aa
48,650
48,75045,700+3.73%613.18K
aa.aa
39,950
40,75038,400+4.17%386.94K
aa.aa
7,380
7,4007,150+2.22%92.17K
aa.aa
219,500
220,000203,500+8.13%396.63K
aa.aa
2,240
2,2402050.00%0
aa.aa
4,530
4,5654,405+0.33%40K
aa.aa
5,220
5,3705,090+1.95%29.01K
aa.aa
15,130
15,50014,760+0.67%96.01K
aa.aa
5,260
5,3005,010+4.99%69.01K
aa.aa
18,980
19,07018,850+0.48%55.23K
aa.aa
1,471
1,4811,452+1.03%4.13K
aa.aa
7,430
7,5007,320+0.68%13.74K
aa.aa
804,000
808,000690,000+15.02%178.12K
aa.aa
4,160
4,1804,025-0.12%299.18K
aa.aa
4,300
4,3654,230+1.53%164.52K
aa.aa
12,390
12,43012,320+0.65%4.16K
aa.aa
5,240
5,2905,100+2.75%38K
aa.aa
10,480
10,4809,900+5.54%191.76K
aa.aa
9,530
9,7109,180+2.92%25.65K
aa.aa
13,300
13,40012,590+0.53%106.66K
aa.aa
4,840
4,8854,705+2.22%9.17K
aa.aa
142,900
143,200136,300+4.46%170.85K
aa.aa
20,350
20,35019,310+5.82%269.96K
aa.aa
25,400
25,50025,0500.00%68.19K
aa.aa
14,370
14,49014,030+1.48%44.65K
aa.aa
9,980
10,0009,520+4.83%362.59K
aa.aa
1,120
1,1281,105+1.27%290.38K
aa.aa
37,850
38,00036,700+1.75%2.17M
aa.aa
1,685
1,7291,645+2.62%98.62K
aa.aa
77,200
79,00074,500+6.19%216.81K
aa.aa
185,500
185,800180,300+1.81%492.62K
aa.aa
15,130
15,98014,570-3.01%687.23K
aa.aa
13,160
13,45012,780+4.03%1.64M
aa.aa
34,700
34,75033,650+3.43%34.66K
aa.aa
18,320
18,48017,700+3.33%41.05K
aa.aa
61,400
61,60059,500+1.66%26.27K
aa.aa
49,800
50,70046,950+1.63%155.19K
aa.aa
2,300
2,3052,260+0.88%120.65K
aa.aa
3,265
3,3303,215+0.62%15.1K
aa.aa
22,950
23,10022,700+0.88%4.52K
aa.aa
14,740
14,90013,600+4.91%95.87K
aa.aa
44,150
45,25041,300+8.48%135.69K
aa.aa
3,250
3,2503,090+2.85%27.5K
aa.aa
2,150
2,2002,115+0.94%8.82K
aa.aa
5,560
5,6305,520+0.18%34.4K
aa.aa
10,880
10,95010,700+2.45%21.3K
aa.aa
11,150
11,19011,050-0.18%42.51K
aa.aa
1,468,000
1,472,0001,406,000+3.16%47.14K
aa.aa
62,500
62,60059,900+3.48%108.2K
aa.aa
1,199
1,2801,0940.00%0
aa.aa
6,660
6,9506,370+1.06%20.04K
aa.aa
39,250
39,90038,200+1.95%15.18K
aa.aa
8,050
8,1708,000+0.12%3.61K
aa.aa
209,000
210,500195,600+5.24%150.26K
aa.aa
715,000
716,000670,000+6.24%137.57K
aa.aa
127,400
128,700117,800+0.71%447.01K
aa.aa
39,300
39,45037,800+2.61%113.65K
aa.aa
20,250
20,25019,720+1.76%5.51K
aa.aa
115,500
116,200112,200-0.60%2.35K
aa.aa
133,000
133,500130,800-0.37%57.52K
aa.aa
10,090
10,1009,700+4.13%18.13K
aa.aa
13,030
13,06011,910+9.50%33.52K
aa.aa
9,150
9,1708,770+3.27%12.92K
aa.aa
3,170
3,1953,090+1.60%13.56K
aa.aa
5,300
5,3505,220+0.57%50.95K
aa.aa
70,200
72,60066,600+1.89%202.37K
aa.aa
125,300
125,700119,100+2.70%36.34K
aa.aa
42,450
42,50039,400+6.93%56.37K
aa.aa
21,400
21,65021,000+2.39%8.43K
aa.aa
11,430
11,59011,210+1.24%10.72K
aa.aa
2,900
2,9652,865-1.53%117.73K
aa.aa
18,350
18,40017,730+3.09%17.13K
aa.aa
604
609571+5.96%582.72K
aa.aa
5,210
5,2705,190-1.14%120.28K
aa.aa
21,400
21,55020,350+6.73%278.22K
aa.aa
64,000
71,70063,400-2.29%83.87K
aa.aa
322,000
322,000293,000+2.55%41.75K
aa.aa
2,665,000
2,697,0002,530,000+6.81%57.71K
aa.aa
164,500
165,800156,000+2.68%18.71K
aa.aa
8,870
8,8908,600+2.31%33.9K
aa.aa
4,185
4,2304,110+0.36%20.3K
aa.aa
9,350
9,4209,050+3.31%6.92K
aa.aa
1,531
1,5401,510+0.39%109.43K
aa.aa
103,200
103,800100,600+2.28%19.29K
aa.aa
4,430
4,4304,255+4.11%172.92K
aa.aa
393,500
393,500371,500+2.88%70.27K
aa.aa
33,300
33,35032,550-0.15%1.32M
aa.aa
13,960
14,12013,710+1.09%50.23K
aa.aa
8,970
8,9908,620+3.46%15.84K
aa.aa
3,605
3,6553,600-0.28%111.97K
aa.aa
7,680
7,9906,720+15.14%1.94M
aa.aa
68,900
68,90062,700+9.19%490.17K
aa.aa
129,000
142,900128,800+7.86%737.35K
aa.aa
3,610
3,6903,520-2.83%25.58K
aa.aa
3,780
3,9003,760-0.66%26.45K
aa.aa
28,400
28,50026,350+9.44%657.93K
aa.aa
22,700
22,80022,000+3.18%9.61K
aa.aa
6,780
6,8406,460+5.94%57.6K
aa.aa
97,900
103,80094,000+1.24%1.12M
aa.aa
79,600
80,40077,700+1.53%113.33K
aa.aa
3,365
3,3903,320+0.75%48.44K
aa.aa
3,280
3,3003,225-0.15%6.84K
aa.aa
1,814
1,8311,808-0.27%12.1K
aa.aa
1,182
1,2601,1690.00%0
aa.aa
4,190
4,2154,065+2.70%80.81K
aa.aa
180,600
181,700173,400+3.61%350.28K
aa.aa
3,705
3,7303,640+1.09%38.88K
aa.aa
12,270
12,61512,240-1.05%29.49K
aa.aa
1,804
1,8081,750+2.27%26.45K
aa.aa
126,400
128,900124,400-2.84%12.07K
aa.aa
6,780
6,8306,570+3.51%75.91K
aa.aa
3,190
3,3003,170-1.39%306.04K
aa.aa
66,100
66,20060,700+8.01%353.95K
aa.aa
14,330
14,33013,680+5.29%95.04K
aa.aa
34,650
35,90033,850+1.32%77.21K
aa.aa
14,170
14,17013,250+5.90%153.52K
aa.aa
7,680
7,7507,620+0.66%48.28K
aa.aa
18,980
18,98018,330+4.06%43.05K
aa.aa
6,580
6,6506,360+2.02%94.39K
aa.aa
63,300
63,70059,900+2.43%246.54K
aa.aa
2,715
2,7402,670-0.18%18.51K
aa.aa
21,800
22,05021,600-0.23%658.6K
aa.aa
238,000
240,000231,500+1.28%107.33K
aa.aa
1,759
1,7651,696+3.35%83.73K
aa.aa
39,400
39,45038,600+1.16%66.71K
aa.aa
2,220
2,2352,110+3.26%27.26K
aa.aa
2,060
2,0702,030+0.49%122.14K
aa.aa
10,440
10,54010,100+3.37%33.66K
aa.aa
5,460
5,6505,420-2.50%172.97K
aa.aa
482,500
485,000468,000+2.55%139.21K
aa.aa
7,550
7,6307,350+3.28%31.13K
aa.aa
41,700
44,35041,050-2.91%450.83K
aa.aa
2,955
2,9702,9300.00%61.43K
aa.aa
1,642
1,6591,623+0.67%40.96K
aa.aa
4,095
4,1503,870+4.07%125.97K
aa.aa
1,057,000
1,096,000999,000+3.12%891.44K
aa.aa
328,500
330,500315,000+3.96%254.18K
aa.aa
10,650
10,72010,640-0.09%64.73K
aa.aa
885
948865+5.36%105.34K
aa.aa
22,100
22,20021,250+4.74%23.66K
aa.aa
10,280
10,29010,010+2.59%13.54K
aa.aa
1,342
1,3661,312+2.91%299.49K
aa.aa
3,345
3,3603,260-0.45%45.54K
aa.aa
4,540
4,6654,485-0.66%70.88K
aa.aa
5,000
5,1004,905-0.79%70.64K
aa.aa
1,978
2,0151,901+4.05%982.11K
aa.aa
5,480
5,5205,340+1.86%22.42K
aa.aa
18,640
18,86017,710+4.54%76.43K
aa.aa
72,700
73,70070,300+3.41%45.55K
aa.aa
57,600
58,20055,000+7.46%117.87K
aa.aa
9,150
9,2208,830+4.10%134.72K
aa.aa
5,130
5,2105,000+1.58%40.09K
aa.aa
13,900
14,04013,820+1.02%5.53K
aa.aa
11,260
11,44010,690+5.33%172.65K
aa.aa
2,785
3,0402,625+0.91%1.39M
aa.aa
68,300
68,80063,400+6.06%518.47K
aa.aa
32,550
34,40030,050-0.15%680.92K
aa.aa
12,520
12,56012,200+0.97%5.63K
aa.aa
11,290
11,59010,750+5.02%102.5K
aa.aa
359,500
366,000333,000+6.36%311.24K
aa.aa
55,800
58,60048,950+19.87%13.07M
aa.aa
184,900
185,800180,300+1.09%125.48K
aa.aa
987
994970+0.82%26.96K
aa.aa
32,650
32,65030,850+5.15%75.84K
aa.aa
152,500
153,000145,000+4.74%149.6K
aa.aa
43,300
44,10042,650+1.17%7.88K
aa.aa
32,450
32,50031,550+2.53%36.52K
aa.aa
44,450
44,80041,850+2.18%238.92K
aa.aa
13,560
13,60013,200+3.20%3.79K
aa.aa
10,680
10,68010,510+0.28%66.49K
aa.aa
16,130
16,39015,240+5.98%72.75K
aa.aa
40,250
41,15037,400+6.34%176.38K
aa.aa
68,100
68,20063,000+8.96%1.24M
aa.aa
42,300
42,90041,900+0.12%19.36K
aa.aa
1,288
1,3001,174+7.96%85.27K
aa.aa
1,407
1,4301,376+1.59%112.89K
aa.aa
239,500
250,000222,000+7.16%181.54K
aa.aa
3,785
3,8603,625+4.27%18.66K
aa.aa
48,700
48,70046,800+2.96%65.19K
aa.aa
43,050
43,45042,000+2.01%9.65K
aa.aa
12,290
12,67010,810+17.50%888.16K
aa.aa
385,000
389,000370,000+4.19%27.28K
aa.aa
44,350
46,10040,000+11.85%46.59K
aa.aa
5,610
5,6305,520+1.08%476.73K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.