KOSPI (KS11)

Seoul

Currency in KRW

5,091.75

-185.55(-3.52%)

Real-time Data·07:32:40

Day's Range

5,058.79

5,233.99

52 wk Range

2,284.72

6,347.41

KOSPI Constituents

KOSPI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	3,770	3,895	3,730	-2.33%	3.65M	aa.aa	07:09:17
Kumho Petro Chemical	117,600	121,900	117,300	-2.33%	74.01K	aa.aa	07:00:54
LG Electronics	105,800	107,900	103,600	-2.31%	512.21K	aa.aa	07:01:25
Samsung Electro-Mechanics	408,000	426,000	396,500	-4.90%	537.38K	aa.aa	07:00:59
Hanall Biopharma	55,600	58,100	55,300	-4.63%	227.82K	aa.aa	07:01:07
Cheil Worldwide	19,010	19,430	18,910	-1.81%	360.71K	aa.aa	07:00:54
Daewoong Pharma	162,100	164,400	160,800	-0.18%	25.07K	aa.aa	07:01:21
Lotte Energy Materials	41,850	42,550	40,550	-0.48%	169.94K	aa.aa	07:01:07
Namhae Chemical	7,980	8,580	7,950	-3.39%	1.35M	aa.aa	07:00:51
Hanwha Aerospace	1,224,000	1,289,000	1,220,000	-6.42%	182.98K	aa.aa	07:01:07
Seah Steel Corp	189,000	208,500	188,700	-6.20%	35.78K	aa.aa	07:01:11
SK Discovery	51,500	52,900	51,300	-1.34%	14.38K	aa.aa	07:00:54
KG Mobility	3,340	3,395	3,300	-0.45%	486.97K	aa.aa	07:01:10
TBH Global	2,215	2,390	2,065	-6.34%	100.94K	aa.aa	07:00:01
Hankook Tire Worldwide	23,850	24,450	23,400	-4.02%	87.88K	aa.aa	07:00:58
Lotte Fine Chemical	48,300	49,900	48,000	-3.21%	36.18K	aa.aa	07:01:22
HMM	19,560	19,670	19,150	+0.05%	977.12K	aa.aa	07:01:17
Samsung Heavy Industries	24,500	25,400	24,200	0.00%	4.78M	aa.aa	07:11:17
Daehan Flour Mills Co	142,500	146,600	142,200	-2.40%	2.28K	aa.aa	07:00:51
Dongkuk Steel Mill Co	9,870	10,260	9,520	+2.17%	119.19K	aa.aa	07:01:04
Taihan Electric Wire Co	27,050	27,900	26,650	-2.70%	1.41M	aa.aa	07:11:49
Samsung Fire Marine Insur	443,000	455,000	434,000	-0.56%	70.82K	aa.aa	07:01:23
Hyundai Engineering & Const	143,050	148,500	141,900	-3.61%	685.72K	aa.aa	07:11:55
Hyundai Department	79,800	81,400	78,200	0.00%	135.59K	aa.aa	07:01:25
HJ ShipBuilding Construction	22,000	23,150	21,900	-2.44%	968.03K	aa.aa	07:01:25
Lotte Chemical Corp	80,900	83,600	79,600	-1.46%	165.69K	aa.aa	07:01:05
Hitejinro Holdings	8,880	9,010	8,760	0.00%	24.89K	aa.aa	07:00:15
CJ Cheiljedang	217,500	221,000	214,500	0.00%	59.43K	aa.aa	07:01:23
CJ Logistics	103,800	106,500	101,000	-1.42%	71.85K	aa.aa	07:01:27
Hana Financial	107,600	108,200	104,100	+0.37%	619.55K	aa.aa	07:01:25
Hyundai Glovis	206,500	213,500	204,000	-4.18%	145.65K	aa.aa	07:01:20
Iljin Electric Co	70,000	72,600	69,400	-1.69%	198.95K	aa.aa	07:01:11
Korea Zinc Inc	1,421,000	1,448,000	1,401,000	-3.86%	16.19K	aa.aa	07:01:15
Kukdo Chemical	34,850	35,900	34,700	-3.60%	6.62K	aa.aa	06:57:29
Lotte Shopping	108,400	113,200	105,300	+0.93%	114.69K	aa.aa	07:01:28
SGC Energy Co Ltd	57,800	60,900	57,200	-6.47%	120.3K	aa.aa	07:01:29
DY Corporation	4,785	4,890	4,740	-0.62%	64.99K	aa.aa	07:01:03
Sebang Global Battery	59,500	60,800	58,300	-0.67%	28.77K	aa.aa	07:01:27
HDC	27,650	29,150	27,250	-3.83%	134.98K	aa.aa	07:12:11
Lotte Chilsung Beverage	113,000	115,200	112,100	-0.62%	12.06K	aa.aa	07:01:22
CR Holdings	4,785	4,855	4,785	-1.14%	14.09K	aa.aa	06:59:04
Hankook Shell Oil	464,500	474,000	463,500	-2.21%	2.51K	aa.aa	07:00:28
Bukwang Pharm	6,960	9,000	6,800	-23.26%	6.4M	aa.aa	07:07:58
Hanwha Engine	43,550	46,300	43,500	-2.35%	267.66K	aa.aa	07:01:10
Hansol Holdings	3,160	3,255	3,140	-2.77%	153.48K	aa.aa	07:01:10
Hyundai Mobis	380,000	391,500	379,500	-4.52%	207.02K	aa.aa	07:01:25
Hyundai Motor	450,000	464,000	447,500	-4.15%	831.48K	aa.aa	07:01:03
Hyundai Steel	33,800	34,900	33,200	-1.17%	482.83K	aa.aa	07:01:29
Iljin Display	902	905	890	0.00%	0	aa.aa	30/03
LX Hausys	27,950	28,400	27,750	-0.89%	8.97K	aa.aa	07:00:55
Namyang Dairy	50,300	51,200	49,650	+1.31%	7.72K	aa.aa	06:58:25
SK Innovation	109,700	113,400	109,300	-3.26%	267.07K	aa.aa	07:01:22
Pan Ocean	4,977	5,050	4,755	+2.09%	2.08M	aa.aa	07:01:20
Korea Electric Terminal	76,900	78,200	73,600	+1.85%	25.67K	aa.aa	07:01:18
Samsung Securities	92,600	95,300	91,300	-2.22%	319.73K	aa.aa	07:01:26
Hanil Cement Co	16,850	17,150	16,720	-1.23%	23.67K	aa.aa	07:00:25
Isu Chemical Co	7,780	8,060	7,730	-1.52%	100.18K	aa.aa	07:00:54
Songwon Industrial	8,930	9,110	8,780	+0.34%	68.68K	aa.aa	07:00:16
KB Financial Group	143,800	145,000	141,400	-1.44%	1.15M	aa.aa	07:01:21
BNK Financial Group	17,920	18,090	17,610	-1.81%	427.58K	aa.aa	07:01:23
Hyundai Elevator	83,000	84,900	82,800	-2.47%	109.85K	aa.aa	07:01:22
Amorepacific	138,500	142,000	137,500	-1.35%	106.37K	aa.aa	07:01:23
Chongkundang	46,800	47,950	46,800	-2.40%	3.79K	aa.aa	07:00:00
Daewonkangup	3,920	3,995	3,855	-0.76%	110.06K	aa.aa	07:01:05
DB HiTek	80,400	85,800	79,700	-0.50%	255.31K	aa.aa	07:01:27
Dongbu Steel	5,250	5,380	5,240	-2.23%	309.21K	aa.aa	07:00:48
Ilyang Pharm	11,260	12,100	11,180	-7.10%	144.13K	aa.aa	07:00:24
Kangwon Land	17,030	17,230	16,990	-5.34%	680.7K	aa.aa	07:01:27
KPX Chemical	48,650	49,950	48,600	-1.42%	6.13K	aa.aa	07:00:01
LG Chemicals	302,500	321,000	300,000	-6.06%	274.58K	aa.aa	07:01:28
SNT Dynamics	47,700	50,400	47,700	-4.12%	63.31K	aa.aa	07:01:22
Samsung Card	53,100	53,500	52,100	-1.30%	92.48K	aa.aa	07:01:25
Samsung Life	211,500	217,500	208,000	-3.64%	214.41K	aa.aa	07:01:21
Samyang Holdings	66,400	67,700	66,000	-1.48%	9.45K	aa.aa	07:00:30
SK Hynix Inc	817,000	852,000	806,000	-6.41%	4.94M	aa.aa	07:08:25
Taekwang Ind	1,082,000	1,149,000	1,074,000	-4.67%	2.6K	aa.aa	07:01:08
Samsung Electronics Co	168,400	174,700	167,500	-4.48%	26M	aa.aa	07:08:06
Daeduck	12,390	12,870	12,370	-3.35%	63.75K	aa.aa	07:00:27
Samsung Engineering	35,650	37,450	32,950	+7.22%	4.85M	aa.aa	07:11:57
Hanwha Ocean	120,900	127,400	120,000	+2.28%	1.38M	aa.aa	07:11:28
Donga Socio Holdings	93,900	95,500	93,500	-1.88%	10.63K	aa.aa	07:00:28
SK Networks Co	4,945	5,060	4,940	-4.90%	606.93K	aa.aa	07:01:24
Hanmi Pharm Co	517,000	538,000	515,000	-1.34%	55.64K	aa.aa	07:01:25
Mirae Asset Daewoo	61,600	63,500	60,700	-1.75%	1.73M	aa.aa	07:01:22
Hansol Technics	4,565	4,695	4,555	-2.87%	84.87K	aa.aa	07:00:15
Amore Group	28,000	28,650	27,800	-1.75%	85.37K	aa.aa	07:00:54
DN Automotive	38,200	39,000	35,900	+0.66%	280.38K	aa.aa	07:01:01
Seoyon	9,120	9,380	9,110	-1.94%	40.15K	aa.aa	07:00:57
Hanwha Life	4,440	4,560	4,400	-2.63%	2.56M	aa.aa	07:09:32
Hyundai Wia	76,900	79,300	76,500	-3.88%	83.2K	aa.aa	07:01:04
NCsoft Corp	225,000	231,000	220,000	+1.35%	96.4K	aa.aa	07:01:26
Samsung SDI	413,500	429,500	404,000	+0.24%	879.49K	aa.aa	07:01:05
SeAH Bestee	64,800	73,500	63,200	-3.28%	333.99K	aa.aa	07:01:20
Eusu Holdings	6,550	6,580	6,460	0.00%	38.61K	aa.aa	06:54:16
Shinhan Financial Group	88,700	89,600	87,600	-1.99%	782.34K	aa.aa	07:01:26
Lotte	27,475	28,250	27,400	-4.10%	212.17K	aa.aa	07:01:22
DB Insurance	163,500	166,700	160,000	-0.43%	128.26K	aa.aa	07:00:54
DL Holdings	60,400	63,200	59,600	-3.36%	123.81K	aa.aa	07:11:55
Hanwha Solutions	37,650	39,450	34,750	+2.87%	6.43M	aa.aa	07:03:04
Hite Jinro	16,860	17,090	16,400	+2.37%	183.87K	aa.aa	07:01:27
IS Dongseo	25,450	26,400	25,150	-1.74%	100.86K	aa.aa	07:01:22
Kia Corp	145,700	151,800	143,800	-3.83%	788.45K	aa.aa	07:01:25
Kolon Corp	63,100	66,900	62,600	-5.54%	93.17K	aa.aa	07:01:21
Kumho Tire	5,950	6,090	5,810	-0.50%	217.88K	aa.aa	07:01:25
LG Display	10,980	11,130	10,800	-1.44%	2.33M	aa.aa	07:01:03
LF Corp	24,550	24,750	24,000	0.00%	73.74K	aa.aa	07:01:09
LG Innotek Co	299,000	310,000	295,500	-2.92%	153.3K	aa.aa	07:01:04
Moorim P&P Co	2,660	2,880	2,655	-6.01%	598.86K	aa.aa	07:01:27
Nexen Tire	7,200	7,300	7,050	-0.96%	84.24K	aa.aa	07:00:53
OCI Co	187,600	202,000	186,200	-1.42%	257.82K	aa.aa	07:01:26
Pharmicell	14,660	15,430	14,570	-6.51%	489.22K	aa.aa	07:01:16
Sejong Industrial	7,260	7,500	7,160	-2.29%	104.98K	aa.aa	07:00:14
SK Telecom	76,800	77,700	75,800	-1.92%	411.95K	aa.aa	07:01:29
S-Oil Corp	105,900	109,800	105,300	-3.81%	358.31K	aa.aa	07:01:29
Stx Engine	31,100	32,300	30,400	-1.58%	108.35K	aa.aa	07:01:07
YoungPoong	55,400	56,800	54,000	-1.07%	18.84K	aa.aa	07:00:54
LS Electric	722,000	766,000	720,000	-6.84%	136.58K	aa.aa	07:11:51
Samsung C&T	254,000	260,000	245,500	-2.12%	398.03K	aa.aa	07:11:33
Hanjin Heavy Ind Const Holdings	4,560	4,705	4,555	-3.49%	56.06K	aa.aa	07:01:27
Hansae Co	11,110	11,380	11,110	-2.29%	35.53K	aa.aa	07:01:06
KT&G Corp	161,100	164,800	154,400	+2.55%	319.24K	aa.aa	07:03:08
Kyungbang	9,100	9,400	9,040	-3.50%	57.71K	aa.aa	07:00:03
Poongsan	86,900	88,800	86,000	-3.12%	116.72K	aa.aa	07:01:00
SNT Motiv	32,450	33,000	31,650	-1.67%	31.29K	aa.aa	07:01:25
Shinsegae	302,000	309,000	295,500	-2.27%	58.59K	aa.aa	07:01:23
Kolon Industries Inc	73,500	78,000	73,100	-5.16%	223.24K	aa.aa	07:01:29
KEPCO Eng & Const	151,800	156,300	150,500	-2.19%	101.33K	aa.aa	07:11:48
Able C&C	11,950	12,250	11,440	-4.17%	121.98K	aa.aa	07:01:27
Binggrae	70,600	71,800	70,500	-1.40%	15.06K	aa.aa	07:00:54
Sajodongaone	1,009	1,030	1,006	-0.69%	412.18K	aa.aa	07:00:10
Handsome	23,050	24,200	22,950	-4.36%	210.64K	aa.aa	07:01:25
Kis Wire	20,800	21,600	20,750	-3.70%	12.12K	aa.aa	07:01:27
LG Uplus	15,710	15,900	15,140	+2.01%	668.7K	aa.aa	07:01:28
Naver Corp	201,000	205,500	200,500	-2.90%	581.6K	aa.aa	07:01:25
Nongshim	369,000	373,500	361,000	+0.54%	11.4K	aa.aa	07:01:19
S-1 Corp	86,500	86,900	83,200	+1.29%	40.87K	aa.aa	07:01:26
Tongyang	752	774	749	-2.59%	681.03K	aa.aa	07:00:43
GS Holdings	63,900	65,800	63,700	-3.03%	133.37K	aa.aa	07:01:26
CJ Corp	190,900	203,000	190,900	-3.88%	78.07K	aa.aa	07:01:22
Daesang Corp	20,000	20,200	19,910	0.00%	56.13K	aa.aa	07:00:54
Foosung	7,100	7,500	7,080	-0.28%	402.28K	aa.aa	07:01:28
GC Biopharma	143,500	145,700	141,900	-1.03%	22.32K	aa.aa	07:01:29
Huchems	17,720	18,085	17,630	-1.39%	39.88K	aa.aa	07:01:28
Hwashin	10,400	10,750	10,330	-3.70%	103.4K	aa.aa	07:00:52
Hyosung	130,100	135,000	126,900	-2.33%	20.89K	aa.aa	07:01:12
KT Corporation	60,100	60,900	59,200	-1.15%	270.75K	aa.aa	07:01:26
LG Corp	83,300	84,500	81,800	-1.77%	200.17K	aa.aa	07:01:03
LS Corp	261,500	271,000	252,500	+0.19%	162.14K	aa.aa	07:11:53
Motonic	10,600	10,750	10,480	+0.47%	22.52K	aa.aa	07:00:23
SL Corp	55,100	57,200	55,000	-3.50%	153.42K	aa.aa	07:01:28
LX International	45,300	47,950	44,200	-3.51%	130.06K	aa.aa	07:01:25
Korean Air Lines Co	23,550	24,200	23,300	-3.29%	1.45M	aa.aa	07:01:22
Daekyo	1,576	1,611	1,574	-1.81%	14.1K	aa.aa	07:00:14
Doosan	1,029,000	1,093,000	1,015,000	-7.46%	79.26K	aa.aa	07:03:05
Hanwha	107,000	111,000	105,300	-2.10%	188.67K	aa.aa	07:01:10
Otoki Corp	359,500	364,000	352,500	+0.42%	5.52K	aa.aa	07:01:07
Sindoh	49,550	51,400	49,300	-1.88%	3.63K	aa.aa	07:00:28
SK Holdings	302,000	320,500	298,000	-6.93%	174.56K	aa.aa	07:03:08
LG Household & Healthcare	247,500	249,500	240,500	+1.43%	41.52K	aa.aa	07:01:25
GS Engineering & Const	25,150	26,250	24,900	-2.71%	1.31M	aa.aa	07:11:34
Capro	3,660	3,660	714	0.00%	0	aa.aa	30/03
Coway	73,000	74,100	71,400	+0.69%	263.2K	aa.aa	07:01:24
Kepco	42,000	43,450	40,700	-0.47%	2.45M	aa.aa	07:01:28
Kisco	8,970	9,160	8,930	-0.99%	10.78K	aa.aa	07:00:59
Kogas	34,800	35,250	34,300	-0.85%	148.4K	aa.aa	07:01:26
HL Holdings	42,350	43,200	42,000	-2.53%	17.72K	aa.aa	07:00:39
Muhak	8,410	8,600	8,380	-2.21%	57.7K	aa.aa	07:01:03
Orion	23,200	23,650	22,850	-1.07%	51.64K	aa.aa	07:01:20
POSCO Holdings	335,500	343,000	333,000	-2.19%	226.51K	aa.aa	07:01:29
Yuhan	95,500	97,900	95,200	-3.05%	144.11K	aa.aa	07:01:14
Korea Petro Chem	131,800	136,100	125,000	+2.89%	65.68K	aa.aa	07:01:27
Unid	80,600	82,000	79,700	-0.62%	12.59K	aa.aa	07:01:22
Posco International	72,200	75,400	71,700	-4.24%	478.66K	aa.aa	07:01:24
Daewoo Engineering & Const	15,820	17,650	15,750	-8.77%	15.04M	aa.aa	07:11:26
KCC	483,000	497,000	476,000	-3.40%	18.59K	aa.aa	07:11:41
SKC	92,700	95,800	92,500	-3.44%	138.05K	aa.aa	07:00:54
STX	3,530	3,555	3,450	0.00%	0	aa.aa	30/03
Korea Investment Holdings	203,500	212,000	200,500	-3.10%	219.23K	aa.aa	07:01:18
HD Korea Shipbuilding & Offshore Engineering	344,000	354,500	343,000	-0.86%	151.11K	aa.aa	07:01:27
Industrial Bank Of Korea	21,400	21,750	21,100	-2.73%	935.89K	aa.aa	07:01:04
Seoul Broadcasting System	15,420	16,140	15,380	-2.90%	30.51K	aa.aa	07:01:23
Doosan Heavy Ind. & Const.	92,100	95,900	91,700	-2.23%	3.18M	aa.aa	07:11:34
NH Invest	29,800	30,850	29,700	-3.72%	979.91K	aa.aa	07:01:03
Dongwha Pharm	5,820	5,990	5,810	-1.36%	54.28K	aa.aa	07:00:25
KR Motors Co	415	439	399	+2.98%	511.51K	aa.aa	06:58:53
Sungchang Hold	1,443	1,469	1,429	-0.62%	79.92K	aa.aa	06:52:47
Yuyu Pharma	4,135	4,210	4,135	-1.78%	40.26K	aa.aa	06:57:03
Ildong Holdings	9,990	10,250	9,880	-1.96%	22.54K	aa.aa	07:00:22
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	30/03
Norooholdings	20,900	21,450	20,600	-0.95%	11.54K	aa.aa	07:00:34
Hanwha General	6,400	6,610	6,380	-4.33%	341K	aa.aa	07:01:23
Samhwa Paint	8,820	9,280	8,770	-6.17%	924.72K	aa.aa	07:01:25
Lotte Non-Life	2,015	2,080	2,005	-3.13%	303.65K	aa.aa	07:01:27
Daedong Ind	9,420	9,650	9,330	-1.05%	129.43K	aa.aa	07:00:36
Gaon Cable	99,300	103,800	97,700	-4.70%	16.03K	aa.aa	07:01:25
Samil Pharm	9,300	9,700	9,280	-5.10%	222.38K	aa.aa	07:00:26
Heungkuk F&M I	4,230	4,375	4,200	-3.86%	85.15K	aa.aa	06:59:42
Cs Holdings	74,400	76,500	74,300	-1.72%	356	aa.aa	06:51:54
Chunil Express	208,500	217,000	206,000	-3.25%	1.26K	aa.aa	06:58:12
Ls Networks	3,025	3,210	3,000	-1.14%	148.61K	aa.aa	07:01:23
Rifa Ind	14,890	15,470	14,880	-0.53%	552	aa.aa	06:53:43
Hwacheon Mac	35,600	36,300	35,300	-2.06%	6.97K	aa.aa	06:56:59
Kangnam Jevisco	13,850	14,470	13,760	-3.15%	44.78K	aa.aa	07:00:25
Bohae Brewery	421	429	416	-1.17%	336.14K	aa.aa	06:59:21
Union	4,350	4,460	4,335	-1.02%	61.74K	aa.aa	07:00:33
Chonbang	33,850	34,800	32,900	-2.31%	1.72K	aa.aa	07:00:23
Korea Cast Pip	6,690	6,780	6,670	-0.74%	28.57K	aa.aa	07:00:15
Papercorea	614	643	612	-3.31%	82.19K	aa.aa	07:01:25
Jw Pharmac	30,350	31,050	30,150	-2.41%	33.34K	aa.aa	07:00:30
Taihan Textile	6,720	6,870	6,650	-2.18%	4.41K	aa.aa	06:59:26
Manho Rope&Wir	5,190	5,430	4,880	+3.39%	53.39K	aa.aa	06:56:51
Eugene Inv&Sec	4,460	4,625	4,435	-5.41%	892.59K	aa.aa	07:00:54
Kumho Electric	772	800	750	-0.39%	269.42K	aa.aa	06:57:42
Gs Global	2,540	2,620	2,525	-1.17%	567.82K	aa.aa	07:00:52
Nam Kwang Cons	8,590	8,800	8,450	-1.49%	17.88K	aa.aa	07:00:48
Bookook Sec	73,400	75,500	73,200	-2.52%	15.88K	aa.aa	07:00:59
Sangsangin Investment Securities	1,079	1,135	1,079	-3.92%	598.37K	aa.aa	07:00:51
PKC	6,700	6,960	6,620	-2.90%	301.16K	aa.aa	07:01:10
Samsung Pharm	1,774	1,895	1,761	-6.39%	983.72K	aa.aa	07:01:26
SG Choongbang	1,301	1,341	1,299	-2.91%	153.7K	aa.aa	07:00:43
Kg Chemical	5,000	5,200	5,000	-3.47%	499.74K	aa.aa	07:00:48
Tae Won Mulsan	2,900	3,070	2,775	+4.50%	57.57K	aa.aa	06:54:14
Hyundai Mar&Fi	30,450	31,250	30,300	-2.09%	210.36K	aa.aa	07:01:28
Byc	45,850	47,450	45,650	-6.33%	7.46K	aa.aa	07:00:00
Sambu Const	347	383	344	0.00%	0	aa.aa	30/03
Hyundai Motor Securities	10,030	10,350	10,010	-3.28%	167.97K	aa.aa	07:00:40
Sk Securities	1,856	2,020	1,844	-7.15%	44.14M	aa.aa	07:08:19
DI Dong Il Corp	21,600	22,500	20,400	+2.86%	93.64K	aa.aa	07:00:22
Cho Bi	15,910	17,500	15,490	-2.21%	620.05K	aa.aa	07:01:21
Cheil Grinding	10,970	11,730	10,820	-1.35%	12.07K	aa.aa	06:49:53
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	30/03
Dongkook Ind	621	635	610	-0.96%	293.46K	aa.aa	07:01:05
Shinyoung Sec	186,300	191,000	185,000	-3.52%	17.76K	aa.aa	07:00:54
Hanyang Sec	24,550	25,500	24,500	-2.00%	20.57K	aa.aa	07:00:11
Shin Hwa Silup	16,550	16,900	16,420	-2.19%	1.91K	aa.aa	06:55:37
Aluko	2,675	2,730	2,165	+24.71%	46.87M	aa.aa	07:08:32
Ts	2,910	2,965	2,885	-0.17%	199.6K	aa.aa	07:01:04
Sam Hwa Capaci	52,100	54,900	51,600	-3.87%	126.72K	aa.aa	07:01:22
Kisco Holdings	24,750	25,550	24,750	-2.94%	3.5K	aa.aa	07:00:40
Asia Cement	276,000	278,500	270,000	-1.08%	1.29K	aa.aa	07:00:42
Vivien Corp	373	394	365	-4.11%	902.42K	aa.aa	06:59:41
Kyungnong	9,370	9,540	9,360	-1.06%	61.13K	aa.aa	07:00:43
Korea Ind	2,710	2,800	2,690	-2.34%	237.48K	aa.aa	06:56:52
Dohwa Engin	6,230	6,340	6,120	-1.11%	45.47K	aa.aa	07:00:34
Sam Yang T S	59,600	60,100	59,200	-0.67%	1.27K	aa.aa	06:59:22
Export Packing	2,815	2,900	2,810	-2.60%	388.72K	aa.aa	07:00:48
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	30/03
Hanil Iron & S	3,815	3,960	3,600	+4.66%	100.96K	aa.aa	07:00:25
Asia Paper	8,600	8,740	8,480	-2.27%	162.38K	aa.aa	07:01:24
Hanjin Trans	18,850	19,040	18,630	-0.79%	17.58K	aa.aa	07:00:39
Sh E & C	415	434	409	-4.16%	3.26M	aa.aa	07:01:00
Handok	10,400	10,600	10,400	-1.23%	16.68K	aa.aa	06:53:46
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	30/03
Century Corporation	5,140	5,640	5,100	-5.17%	32.41K	aa.aa	07:01:28
Samick Music I	1,179	1,214	1,173	-0.25%	143.01K	aa.aa	06:57:40
HS Huasung	11,480	11,850	11,480	-3.12%	9.26K	aa.aa	07:00:45
Choheung	143,500	145,800	143,500	-1.44%	173	aa.aa	06:58:05
Jeil Pharm	8,490	8,640	8,410	-2.64%	7.02K	aa.aa	06:58:35
Orientbio	587	620	580	-2.33%	901.13K	aa.aa	07:00:06
Shinil Electronics Co	1,378	1,390	1,363	-0.29%	219.72K	aa.aa	06:59:55
Tcc Steel	13,340	13,810	13,260	-0.30%	115.67K	aa.aa	07:00:29
Kukje Pharma	4,825	4,955	4,810	-2.53%	234.79K	aa.aa	07:00:38
Bo Lak	1,165	1,180	1,153	0.00%	87.67K	aa.aa	07:01:14
Chin Hung Int'	935	969	905	-0.21%	1.73M	aa.aa	07:01:23
Sam Yung Tradi	18,880	19,090	18,600	-0.11%	12.26K	aa.aa	07:00:58
Sun L	2,305	2,335	2,280	-1.28%	5.25K	aa.aa	06:24:48
Miwon Commerci	133,800	137,500	133,700	-3.04%	2.76K	aa.aa	07:00:26
Shin Poong Pap	1,161	1,195	1,126	-2.11%	100.94K	aa.aa	06:48:35
Dayou A-Tech	919	930	911	-1.29%	27.75K	aa.aa	06:59:27
TYM	6,480	6,650	6,460	-2.56%	153.91K	aa.aa	06:59:11
Yoo Sung Ent	1,915	1,948	1,873	+1.00%	66.57K	aa.aa	07:01:20
Kumho Ind	4,655	4,865	4,640	-4.32%	162.31K	aa.aa	07:00:51
Hae In	5,360	5,450	5,300	-1.29%	35.9K	aa.aa	07:00:34
Aprogen Pharmaceuticals	298	317	295	-2.30%	1.18M	aa.aa	07:01:24
Kolon Globalco	10,410	10,750	10,300	-2.53%	36.28K	aa.aa	06:59:35
Sung Bo Chem	2,630	2,640	2,595	+0.38%	45.96K	aa.aa	06:46:45
Daewoong	23,450	24,250	23,300	-2.90%	64.81K	aa.aa	07:01:28
Ilsung Pharm	21,850	22,800	21,750	-4.17%	4.59K	aa.aa	07:00:26
D I Corp	27,950	30,050	27,900	-10.42%	614.36K	aa.aa	07:09:17
Ilshin Spinnin	11,350	11,760	11,340	-2.74%	18.4K	aa.aa	07:00:54
Daewon Pharm	10,290	10,470	10,170	-1.53%	12.05K	aa.aa	07:00:15
Sam Yang Foods	1,220,500	1,239,000	1,187,000	+3.96%	72.69K	aa.aa	07:03:07
Heung A Shippi	3,675	3,780	3,105	+19.90%	168.28M	aa.aa	07:08:29
Hankook Cosmetics Manufacturing	43,550	44,450	42,750	-0.34%	7.8K	aa.aa	06:58:33
Yuhwa Sec	3,325	3,435	3,275	-3.20%	126.98K	aa.aa	06:52:28
Yuanta Sec Kor	4,445	4,595	4,410	-4.20%	301.81K	aa.aa	07:01:14
Yungjin Pharm	1,731	1,776	1,729	-2.64%	263.11K	aa.aa	06:58:57
Hanwha Investment Securities	6,560	6,830	6,550	-4.51%	2.25M	aa.aa	07:01:23
Daishin Sec	35,400	35,900	35,000	-1.94%	64.95K	aa.aa	07:00:54
HLB Global	1,992	2,035	1,990	-2.11%	130.41K	aa.aa	07:00:49
Pang Rim Spinn	5,100	5,200	5,010	-0.78%	55.14K	aa.aa	06:56:58
Mi Chang Oil	109,900	111,700	109,100	-1.43%	1.58K	aa.aa	06:59:56
Hansung Ent	5,010	5,040	4,975	+0.20%	13.58K	aa.aa	06:55:27
Korean Reinsu	12,250	12,880	12,240	-8.03%	431.95K	aa.aa	07:09:17
Sam Young Chem	6,990	7,220	6,950	-3.45%	438.14K	aa.aa	07:01:00
Chin Yang Ind	5,400	5,510	5,360	-1.10%	71.26K	aa.aa	06:57:58
Daehan Synthet	118,100	120,000	117,000	-1.91%	738	aa.aa	06:59:03
Boryung Pharm	9,030	9,260	9,020	-2.17%	75.03K	aa.aa	07:01:24
Sajodaerim	31,600	32,050	30,900	0.00%	3.68K	aa.aa	07:00:24
Sg	510	524	505	-3.77%	2.05M	aa.aa	07:00:42
Shinhung	13,820	13,830	13,720	-0.07%	2.1K	aa.aa	06:59:23
Korea Petroleum Ind	16,010	17,140	15,810	-5.04%	510.64K	aa.aa	07:00:57
Taeyang Metal	3,045	3,220	2,995	-3.03%	780.25K	aa.aa	07:01:28
Dongbang Trans	2,915	3,160	2,780	+4.86%	9.84M	aa.aa	07:01:28
Npc	3,865	3,965	3,830	-1.02%	76.64K	aa.aa	07:01:23
Nam Sung	741	759	738	-1.07%	58.72K	aa.aa	06:55:13
Hyundai Pharm	8,770	9,000	8,680	-2.01%	204.79K	aa.aa	07:01:26
Sebang	14,830	15,080	14,680	-1.46%	17.09K	aa.aa	07:00:14
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	30/03
Seoul Food	173	177	168	-2.26%	8.6M	aa.aa	07:01:00
Samhwa Crown	27,650	27,800	27,400	-0.18%	639	aa.aa	05:35:59
Kleannara	2,010	2,090	2,005	-1.47%	401.44K	aa.aa	07:00:51
Hyundai Bngste	15,020	15,390	14,730	-0.60%	64.9K	aa.aa	07:00:57
Samchully	139,000	143,000	138,800	-2.80%	11.43K	aa.aa	07:01:28
Cho Kwang Leat	67,000	69,300	66,300	-4.01%	1.74K	aa.aa	06:59:41
PharmGen Science	3,655	3,775	3,655	-3.18%	35.5K	aa.aa	07:00:37
Sunny Elec	1,628	1,660	1,605	-0.91%	302.75K	aa.aa	06:59:10
Duksung	4,285	4,395	4,285	-1.04%	39.14K	aa.aa	07:01:05
Drb Holding	5,100	5,250	5,060	-1.35%	22.74K	aa.aa	07:00:19
TWay Holdings	332	350	330	-2.92%	291.7K	aa.aa	06:58:01
Dongil Ind	38,250	38,600	37,800	-0.91%	460	aa.aa	06:53:39
Cho Kwang Pain	4,780	4,885	4,775	-2.25%	30.51K	aa.aa	06:56:39
CItech Co Ltd	1,051	1,077	1,045	-2.32%	55.46K	aa.aa	06:58:18
Hanshin Const	15,300	15,870	14,740	+2.00%	208.09K	aa.aa	07:01:13
Silla	9,290	9,410	9,250	-1.28%	14.12K	aa.aa	07:01:22
Sungshin Cemen	9,080	9,240	9,010	-0.11%	33.52K	aa.aa	06:59:48
Husteel	5,270	5,500	5,260	-3.48%	837.83K	aa.aa	07:00:53
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	30/03
Cosmoam&T	52,600	54,900	52,000	+0.38%	360.6K	aa.aa	07:01:04
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	30/03
Green Cross	13,430	13,860	13,430	-2.96%	102.03K	aa.aa	07:01:28
OnTide	513	529	506	+0.20%	176.82K	aa.aa	06:52:25
Monami	1,703	1,729	1,682	-1.10%	19.41K	aa.aa	07:00:30
Cosmo Chem	15,030	15,610	14,960	-2.08%	193.35K	aa.aa	07:01:06
Korea Air Svc	57,800	59,600	57,500	-1.87%	5.69K	aa.aa	07:00:28
Hyundai Green Food	13,870	14,200	13,860	-1.35%	138.66K	aa.aa	07:01:00
Samjin Pharm	18,020	18,250	18,010	-0.88%	12.76K	aa.aa	07:00:49
SPC Samlip	49,600	50,300	49,600	-0.30%	2.27K	aa.aa	06:56:57
Samyoung Elec	15,220	15,840	15,170	-3.37%	69.18K	aa.aa	07:01:00
Nexen	6,380	6,500	6,360	-4.20%	32.77K	aa.aa	07:01:02
Crown Confec	6,480	6,620	6,470	-2.11%	9.59K	aa.aa	06:56:38
Daelim B&Co	5,510	5,680	5,440	-0.90%	70.8K	aa.aa	07:00:28
Shinyoung Waco	15,350	15,850	15,240	-0.39%	3.65K	aa.aa	06:57:25
Poongsan Holdi	34,300	34,800	34,050	-1.72%	28.04K	aa.aa	07:01:24
Wonlim	15,060	15,400	15,060	-1.89%	2.67K	aa.aa	07:00:08
Huneed Tech	7,920	8,240	7,910	-4.35%	210.14K	aa.aa	07:00:24
Korea Line	2,460	2,530	2,245	+8.85%	26.76M	aa.aa	07:09:31
Dongbu	7,880	8,180	7,750	-3.67%	157.27K	aa.aa	07:00:59
Dongwon Ind	37,950	38,900	37,950	-1.94%	21.55K	aa.aa	07:01:02
Hwaseung Industries	3,150	3,195	3,140	-0.79%	84.58K	aa.aa	07:00:14
Sajo Oyang	8,050	8,200	8,050	-0.98%	4.46K	aa.aa	06:59:45
Sam-A Aluminiu	39,850	40,150	32,400	+28.76%	3.51M	aa.aa	07:08:31
Kec Holdings	875	989	870	-11.53%	1.67M	aa.aa	07:01:01
Jeju Bank	12,010	12,300	11,470	-2.36%	121.6K	aa.aa	07:01:19
Daewon Cable	4,980	5,130	4,855	-1.78%	1.83M	aa.aa	07:01:26
Daegu Dept Sto	5,070	5,570	4,970	-8.15%	86.01K	aa.aa	07:00:42
Inscobee	272	312	254	+6.25%	6.3M	aa.aa	07:01:03
Daelim Trading	2,010	2,025	1,996	-0.25%	633	aa.aa	06:59:08
Samsung Climat	11,080	11,490	10,990	-1.42%	18.14K	aa.aa	07:01:00
Blue Industrial Dev	567	593	561	-0.70%	131.98K	aa.aa	07:01:02
Ak Holdings	8,150	8,740	8,150	-3.89%	15.99K	aa.aa	07:00:33
Taekyung Chem	9,660	10,740	9,390	-9.55%	1.2M	aa.aa	07:01:21
Woosung Feed	20,200	20,500	20,100	-0.74%	1.71K	aa.aa	06:49:36
Gs Retail	21,800	22,500	21,500	-1.36%	157.9K	aa.aa	07:01:07
Ilshinstone	1,462	1,487	1,446	-1.15%	256.04K	aa.aa	06:59:23
Mirae ING	1,997	2,100	1,976	-2.59%	155.4K	aa.aa	07:00:00
Sajo Ind	51,300	52,300	51,200	-1.72%	2.39K	aa.aa	07:00:48
Byuksan	1,801	1,830	1,786	-1.37%	97.26K	aa.aa	07:00:27
Korea Steel	1,431	1,479	1,417	-1.51%	86.74K	aa.aa	06:51:59
Aprogen KIC	317	334	314	-3.06%	3.14M	aa.aa	07:01:24
Sempio Foods	53,200	54,000	52,400	-0.56%	5.18K	aa.aa	07:00:35
Dongbang Agro	5,880	5,960	5,860	-0.17%	5.05K	aa.aa	07:00:50
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	30/03
Isupetasys	98,300	101,600	96,300	-5.93%	678.65K	aa.aa	07:01:20
F F	17,910	18,530	17,910	-3.35%	10.48K	aa.aa	07:00:00
Korea Circuit	70,100	73,000	68,600	-7.52%	469.25K	aa.aa	07:03:35
TP Inc	1,769	1,807	1,720	-1.23%	229.23K	aa.aa	06:56:33
Eagon Ind	3,775	3,825	3,665	-0.79%	14.17K	aa.aa	06:54:14
Ni Steel	3,465	3,525	3,455	-1.56%	57.92K	aa.aa	06:59:48
Namsun Alumini	1,800	1,800	1,446	+29.96%	90.97M	aa.aa	07:07:43
Moonbae Steel	2,235	2,285	2,220	-2.19%	34.23K	aa.aa	06:38:02
Suheung Capsul	18,600	18,860	18,330	-0.32%	10.73K	aa.aa	07:01:22
Iljeong Ind	2,760	2,860	2,675	+2.99%	50.18K	aa.aa	06:59:37
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	30/03
Anam Electroni	1,602	1,660	1,590	-3.14%	1.18M	aa.aa	07:00:54
Youlchon Chem	23,300	24,250	23,250	-2.10%	51.91K	aa.aa	07:01:03
Hotel Shilla	44,400	45,350	43,700	-1.44%	120.89K	aa.aa	07:01:04
Kumbi	44,550	45,500	43,600	-1.00%	1.13K	aa.aa	06:54:59
Hanmi Science	36,450	38,200	36,400	-2.80%	129.8K	aa.aa	07:01:24
Dong Yang Pipe	1,691	1,747	1,675	-1.74%	556.86K	aa.aa	07:01:23
Kctc	5,780	5,910	5,690	+1.05%	300K	aa.aa	07:01:17
Kyung In Elect	22,200	22,600	22,100	-0.45%	720	aa.aa	06:50:58
Simpac	5,040	5,300	5,000	-2.14%	60.65K	aa.aa	07:00:01
Hansol Csn	2,885	2,925	2,865	-1.03%	53.74K	aa.aa	07:00:50
Daiyang Metal	1,255	1,295	1,200	+2.03%	262.19K	aa.aa	06:59:28
Moorim Paper	2,010	2,080	2,000	-1.23%	199.45K	aa.aa	07:00:38
Hanssem	41,050	42,300	40,900	-2.49%	32.66K	aa.aa	07:01:25
Shinwon	1,310	1,329	1,279	+0.54%	321.24K	aa.aa	06:59:44
Kwangdong Phar	8,330	8,760	8,330	-4.14%	189.62K	aa.aa	07:01:21
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	30/03
Ajin Electronic Components	1,007	1,026	996	-0.59%	115.39K	aa.aa	07:00:02
Taeyoung Const	1,756	1,799	1,751	-2.34%	193.21K	aa.aa	06:58:46
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	30/03
Kyung Dong Navien	61,400	62,100	59,200	+2.16%	27.61K	aa.aa	07:00:54
Han Chang Pape	577	669	574	-12.58%	2.75M	aa.aa	07:01:01
Samwha Electri	34,400	36,050	34,400	-3.78%	44.75K	aa.aa	07:01:01
Sam Jung Pulp	31,500	32,050	31,350	-1.87%	1.92K	aa.aa	06:33:31
Kp	1,055	1,080	1,030	0.00%	17.72K	aa.aa	06:58:34
Youngone Holdi	222,000	226,000	216,000	-0.45%	11.25K	aa.aa	07:00:54
Korea Refract	1,865	1,910	1,864	-0.59%	37.52K	aa.aa	06:59:13
Korea Flange	4,395	4,525	4,375	-2.66%	120.61K	aa.aa	07:00:14
SM Bexel	2,195	2,510	1,985	+6.55%	12.33M	aa.aa	07:00:54
Chinyang Poly	2,387	2,415	2,300	+0.08%	22.5K	aa.aa	07:00:26
Hwacheon Machi	6,100	6,270	5,990	-1.61%	291.24K	aa.aa	07:00:25
Pyung Hwa Hldg	3,770	3,975	3,725	-1.05%	47.99K	aa.aa	07:00:21
Firstec	6,650	6,880	6,570	-3.06%	653.01K	aa.aa	07:01:23
Samho Dev	3,760	3,850	3,745	-2.34%	41.02K	aa.aa	06:53:40
GeneOne Life Science	928	946	920	-1.69%	449.51K	aa.aa	07:00:59
Enex	407	421	402	-2.16%	283.26K	aa.aa	06:58:39
Cj Seafood	2,655	2,730	2,635	-0.93%	95.5K	aa.aa	07:00:19
Samwha Elec	2,570	2,605	2,455	-1.34%	33.71K	aa.aa	06:58:34
Tailim Packaging	2,095	2,220	2,090	-4.56%	748.61K	aa.aa	07:01:14
Seong An	312	329	309	-4.59%	290.23K	aa.aa	06:59:19
Uni Chem	705	715	688	-2.22%	520.33K	aa.aa	07:00:23
Busan Ind	70,200	71,600	69,200	-1.40%	5.5K	aa.aa	07:00:44
Galaxia SM	1,756	1,800	1,751	-1.35%	37.42K	aa.aa	07:00:38
Hannong Chem	20,150	20,900	19,890	-0.98%	175.87K	aa.aa	07:00:56
Y2 Solution	5,570	5,840	5,500	-2.62%	272.39K	aa.aa	07:00:20
Han Shin Mach	4,315	4,480	4,225	-0.92%	326.79K	aa.aa	07:00:55
Hyundai Corp	24,450	25,350	24,450	-3.74%	24.67K	aa.aa	07:01:25
Shinsung E&G	2,590	2,900	2,570	-3.00%	22.13M	aa.aa	07:01:25
DB INC	1,632	1,669	1,614	-0.79%	331.9K	aa.aa	07:01:24
Young Heung I&	539	573	539	-2.00%	83.08K	aa.aa	06:52:05
Ascendio	1,250	1,286	1,250	-1.81%	13.99K	aa.aa	06:55:06
Keyang Elec Ma	5,590	5,800	5,410	-4.44%	255.35K	aa.aa	07:01:26
Yeong Hwa Meta	1,009	1,027	1,008	-1.94%	183.23K	aa.aa	06:59:04
Kyungdong Gas	56,300	57,800	55,900	-1.40%	7.97K	aa.aa	07:01:02
Douzone Bizon	119,200	119,400	119,100	+0.08%	17.3K	aa.aa	07:01:28
Kyungin Synthe	3,955	4,055	3,925	-1.37%	155.58K	aa.aa	07:00:32
Monalisa	2,230	2,455	2,220	-2.19%	1.64M	aa.aa	07:00:58
Dae Chang	1,292	1,329	1,274	-0.54%	736.91K	aa.aa	07:01:06
Sewoo Global	1,201	1,301	1,188	-7.26%	823.2K	aa.aa	07:01:24
Il Sung Const	1,883	1,938	1,881	-2.18%	200.63K	aa.aa	07:01:02
Hwaseung	2,640	2,675	2,575	-2.22%	87.08K	aa.aa	06:59:01
Kyeryong Const	24,850	25,500	24,100	-0.80%	42.67K	aa.aa	07:00:06
Camus Engineering & Construction	1,301	1,330	1,286	-0.69%	141.9K	aa.aa	06:58:33
Gmb Korea	4,785	4,880	4,745	-1.34%	26.12K	aa.aa	06:58:40
Han Express	2,570	2,600	2,535	-1.34%	15.2K	aa.aa	07:00:55
Dae Young Pkg	1,168	1,355	1,161	-11.98%	8.85M	aa.aa	07:00:57
Kumkang Kind	4,800	5,080	4,670	-0.31%	241.9K	aa.aa	07:00:39
Youngbo Chem	4,565	4,620	4,560	-1.51%	45.79K	aa.aa	06:54:36
Kukdong Oil &	3,735	3,840	3,700	-1.71%	542.49K	aa.aa	07:01:27
Taekyung BK	4,400	4,485	4,395	-2.11%	126.68K	aa.aa	07:00:58
Hansol Chemica	251,000	259,500	248,500	-5.10%	46.3K	aa.aa	07:01:28
Sajo Seafood	6,820	7,120	6,770	-2.85%	38.27K	aa.aa	06:58:57
Halla Eng&Cons	3,260	3,340	3,185	-2.25%	52.65K	aa.aa	07:01:26
Dongwon System	24,700	25,750	24,700	-3.89%	29.83K	aa.aa	07:01:20
Sungmoon Elect	1,600	1,655	1,594	-0.81%	152.96K	aa.aa	07:01:03
In The F	732	749	722	-0.68%	57.81K	aa.aa	07:01:01
E-Starco	464	489	460	0.00%	0	aa.aa	30/03
Daechang Forgi	6,570	6,770	6,540	-2.52%	47.44K	aa.aa	07:00:14
Automobile &Pc	624	657	620	-3.85%	468.35K	aa.aa	07:01:21
INVENI	76,100	77,200	75,300	-0.39%	4.8K	aa.aa	06:57:42
DKME	515	522	488	0.00%	0	aa.aa	30/03
Iljin Holdings	6,540	6,770	6,510	-3.11%	92.48K	aa.aa	07:00:09
Tae Kyung Ind	4,810	4,865	4,800	-0.41%	42.95K	aa.aa	07:00:41
Dae Hyun	1,698	1,705	1,634	+1.74%	110.66K	aa.aa	06:56:31
Hansae Yes24	4,305	4,375	4,210	+0.70%	52.97K	aa.aa	07:00:14
Whanin Pharm	10,320	10,470	10,230	-0.96%	23.73K	aa.aa	07:00:14
Shindaeyang Pa	13,090	14,220	12,970	-4.87%	163.21K	aa.aa	07:01:07
DB Financial Investment	12,070	12,470	12,060	-3.75%	50.37K	aa.aa	07:00:58
Daesung Holdin	8,350	8,630	8,320	-2.34%	20.32K	aa.aa	06:59:42
Fursys	37,350	38,300	37,200	-2.99%	680	aa.aa	07:00:18
Woongjin	2,665	2,760	2,600	-2.38%	536.79K	aa.aa	07:00:16
Kwang Myung El	898	921	839	-3.44%	817.8K	aa.aa	07:00:34
Myungmoon Phar	1,838	1,880	1,820	-2.23%	108.89K	aa.aa	06:58:01
Wooshin System	5,650	5,790	5,620	-1.05%	26.94K	aa.aa	07:00:17
Seoul City Gas	62,300	64,600	62,000	-2.66%	6.67K	aa.aa	06:59:50
Soosan Heavy I	1,878	1,909	1,840	-0.48%	175.49K	aa.aa	07:00:41
Pulmuone Holdi	11,790	11,950	11,700	-0.42%	16.11K	aa.aa	07:00:25
Auk Corp	2,770	3,145	2,740	-11.08%	3.9M	aa.aa	07:01:11
E1	100,300	102,300	100,300	-1.38%	9.53K	aa.aa	07:00:32
Hankuk Carbon	39,100	40,900	38,750	+0.13%	393.94K	aa.aa	07:01:02
Choil Aluminum	1,609	1,609	1,262	+29.97%	75.76M	aa.aa	07:08:09
Dongwon Metal	1,569	1,605	1,520	-2.55%	154.72K	aa.aa	06:58:48
Sk Gas	270,500	274,500	256,000	+3.64%	69.44K	aa.aa	07:09:33
Shinpoong Phar	10,480	10,640	10,370	-2.51%	71.96K	aa.aa	07:01:25
Thn	7,750	8,060	7,700	-3.85%	204.55K	aa.aa	07:01:14
Hitron Systems	541	584	530	0.00%	0	aa.aa	30/03
KidariStudio Inc	3,095	3,185	3,095	-2.98%	107.55K	aa.aa	07:00:46
Asiana Airline	6,900	7,020	6,870	-0.86%	56.38K	aa.aa	07:01:00
Seowon	1,191	1,213	1,153	+0.25%	357.63K	aa.aa	06:58:26
Sewon Precision Industry	13,960	14,900	13,890	-4.25%	6.31K	aa.aa	06:59:45
Samwon Steel	2,305	2,315	2,300	-0.65%	6.04K	aa.aa	06:55:47
Mhethanol	4,215	4,280	4,185	-1.98%	7.87K	aa.aa	07:00:51
Korea Eng Cons	4,605	4,665	4,565	-1.39%	15.24K	aa.aa	06:57:45
Dongnam Chem	30,750	30,750	30,200	+0.82%	438	aa.aa	07:01:22
Daou Tech	43,650	44,950	43,600	-2.68%	24.03K	aa.aa	07:00:54
Inzi Controls	6,580	6,690	6,560	-1.64%	71.29K	aa.aa	07:00:42
Infac	7,950	8,070	7,750	-0.87%	16.23K	aa.aa	07:00:54
Sc Engineering	1,394	1,463	1,337	-4.78%	169.07K	aa.aa	06:58:39
Wiscom	2,020	2,035	1,901	-1.22%	25.14K	aa.aa	06:55:02
Dcm	12,120	12,200	12,090	-0.49%	966	aa.aa	07:06:17
Kolmar Holding	8,820	8,940	8,720	-0.56%	25.23K	aa.aa	06:58:47
Dae Won Chem	765	822	752	-1.67%	46.95K	aa.aa	06:58:38
DY Deokyang	1,960	1,982	1,926	-0.05%	79.24K	aa.aa	06:57:20
Sjm Holdings	3,530	3,600	3,510	-0.70%	3.79K	aa.aa	07:00:12
Mirae	12,640	12,920	12,580	-2.92%	19.38K	aa.aa	06:57:09
Cha AI Healthkare	8,950	9,240	8,900	-2.61%	6.12K	aa.aa	06:44:32
Hansol Homedec	542	550	540	-1.45%	195.11K	aa.aa	07:00:50
Lee Ku Ind	4,690	5,050	4,620	-0.21%	666.98K	aa.aa	07:01:21
Han Kook Steel	1,919	2,155	1,825	+7.33%	1.14M	aa.aa	07:01:27
Stic Investments	8,630	9,070	8,580	-3.47%	66.5K	aa.aa	07:01:06
Bookook Steel	1,992	2,005	1,974	-0.30%	28.05K	aa.aa	06:59:21
Maniker	815	836	801	-0.37%	256.42K	aa.aa	06:52:36
Seha	767	798	757	-3.88%	317.21K	aa.aa	06:59:48
Donga Geologic	17,380	17,600	17,220	-1.70%	23.8K	aa.aa	06:58:26
KC Co	29,950	30,950	29,750	-3.07%	20.95K	aa.aa	07:00:21
Daol Investment Securities	3,890	4,035	3,875	-3.59%	97.56K	aa.aa	07:01:21
Kyobo Securiti	11,540	12,000	11,540	-3.43%	69.34K	aa.aa	07:00:54
Dong Won Fish	5,810	5,880	5,700	+0.35%	8.99K	aa.aa	06:47:25
Shinsegae Inte	11,920	12,280	11,890	-2.05%	51.56K	aa.aa	07:01:07
Shinsegae Food	48,900	49,500	48,500	-0.51%	4.54K	aa.aa	07:00:47
ITCen CTS	689	715	685	-3.77%	477.57K	aa.aa	07:00:21
Lotte Tour Dev	17,370	18,190	17,300	-4.09%	415.74K	aa.aa	07:01:25
Hwang-Kum Stee	5,870	5,940	5,710	+1.03%	41.34K	aa.aa	06:58:58
Jahwa Electron	32,450	33,850	32,300	-4.70%	92.04K	aa.aa	07:00:49
Chasys	954	981	948	-1.95%	131.33K	aa.aa	06:58:50
United Pharm	20,350	20,550	20,150	-0.73%	14.59K	aa.aa	06:58:15
Nice	12,940	13,280	12,930	-2.41%	33.41K	aa.aa	07:00:14
Incheon City G	26,700	26,900	26,500	-0.74%	2.62K	aa.aa	06:55:45
HS Ad	8,170	8,340	8,120	-0.12%	19.62K	aa.aa	06:56:03
Baiksan	12,730	12,880	12,600	-0.16%	13.81K	aa.aa	07:01:23
Shinsegae I&C	18,590	19,210	18,330	-3.33%	230.08K	aa.aa	07:01:04
SNT Holdings	58,100	59,900	57,600	-2.19%	7.89K	aa.aa	07:00:44
Farmsco	3,120	3,180	3,090	-0.64%	49.46K	aa.aa	06:53:27
Yg Plus Inc	5,210	5,270	5,010	-0.95%	388.35K	aa.aa	07:01:25
LG HelloVision	2,225	2,245	2,210	-1.98%	112.76K	aa.aa	07:00:21
Gwangjushinseg	36,200	36,900	36,200	-1.36%	14.03K	aa.aa	07:01:19
Hana Tour	40,350	40,850	40,150	-1.10%	33.05K	aa.aa	07:01:04
Kiwoom	412,500	428,500	398,500	+0.36%	93.04K	aa.aa	07:01:10
Sangsin Brake	2,555	2,580	2,525	-0.20%	12.84K	aa.aa	07:00:14
Hanmi Semicon	254,500	265,000	242,500	-2.30%	669.24K	aa.aa	07:01:10
Jooyontech	366	374	360	-2.66%	105.49K	aa.aa	06:57:09
Kss Line	10,890	10,980	10,580	+1.30%	258.06K	aa.aa	07:01:04
Cosmax	15,690	15,900	15,180	-0.44%	13.15K	aa.aa	07:00:56
Union Materials	1,637	1,660	1,600	-0.55%	561.02K	aa.aa	07:01:00
Korea Aerospac	165,900	172,600	165,300	-4.76%	406.27K	aa.aa	07:01:00
Woojin Plaimm	2,520	2,560	2,440	+0.80%	27.94K	aa.aa	06:57:34
Kepco Plant S&	55,800	57,500	55,500	-2.79%	168.68K	aa.aa	07:01:28
Chin Yang Chem	2,165	2,235	2,145	-0.92%	73.51K	aa.aa	06:58:48
Kt Skylife	4,730	4,780	4,710	-0.63%	35.42K	aa.aa	07:00:31
Hanmiglobal	26,750	30,025	26,500	-12.30%	1.16M	aa.aa	07:01:28
Hyundai Home Shopping Network	79,300	80,700	78,600	-1.98%	9.52K	aa.aa	07:01:04
Posco C&C Stl	45,000	45,950	44,800	-0.22%	14.21K	aa.aa	07:01:05
Seah Holdings	150,600	154,800	149,600	-2.71%	3.67K	aa.aa	07:00:08
Development Advance Solution	3,600	3,715	3,555	-0.55%	236.32K	aa.aa	07:01:13
Ktcs	2,570	2,610	2,560	-1.53%	173.4K	aa.aa	07:00:57
Ktis	2,775	2,820	2,775	-1.77%	77.86K	aa.aa	07:00:57
Ckd Bio	18,800	19,000	18,700	-1.16%	6.49K	aa.aa	07:01:20
Savezone I C	2,960	3,030	2,930	-1.50%	40.2K	aa.aa	07:00:14
Samsung Publis	8,910	9,020	8,810	-0.78%	9K	aa.aa	07:00:26
Daeho Al	532	561	520	0.00%	0	aa.aa	30/03
Mk Trend	600	615	565	-0.50%	26.4K	aa.aa	06:55:40
Dsr Wire	4,875	4,940	4,840	-1.22%	17.72K	aa.aa	06:59:00
Histeel	3,445	3,495	3,380	-0.72%	78.56K	aa.aa	06:59:31
Korea District Heating	71,800	74,300	71,700	-4.77%	28.61K	aa.aa	07:01:28
Lotte Himart	7,790	8,000	7,780	-2.63%	13.49K	aa.aa	06:57:07
Koas	1,611	1,724	1,596	-3.88%	88.72K	aa.aa	06:59:02
HD Hyundai Marine Engine	68,900	72,100	68,700	-2.96%	129.15K	aa.aa	07:01:05
Uangel	5,070	5,350	5,060	-2.50%	167.69K	aa.aa	07:00:43
Nongshim Holdi	91,700	93,700	91,500	-2.24%	4K	aa.aa	06:59:53
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	30/03
Saeron Auto	3,040	3,120	2,960	+0.33%	10.77K	aa.aa	04:51:31
Uniquest	5,690	5,910	5,670	-3.89%	111.57K	aa.aa	07:01:05
Telcoware	16,610	17,190	16,540	-2.52%	7.29K	aa.aa	06:57:07
CJ CGV	4,870	4,950	4,575	+5.53%	619.15K	aa.aa	07:09:35
Hyundai Livart Furniture	6,770	6,860	6,680	-1.02%	20.12K	aa.aa	06:59:31
Huvis	2,720	2,850	2,715	-2.68%	146.86K	aa.aa	07:00:05
Iljin Diamond	12,580	13,000	12,500	-3.23%	41.4K	aa.aa	07:00:47
Misto Holdings	41,300	41,600	39,600	+2.35%	112.91K	aa.aa	07:01:27
Tongyang Life	8,760	9,050	8,670	-0.11%	262.29K	aa.aa	07:00:20
Kpx Green Chem	5,790	6,280	5,770	-3.02%	483.85K	aa.aa	07:00:35
Daehan Steel	10,210	10,510	9,890	-3.59%	21.18K	aa.aa	07:01:27
Dongyang Expre	39,600	41,100	38,800	-1.98%	13.46K	aa.aa	07:01:26
E-World	1,602	1,630	1,517	+3.35%	341.59K	aa.aa	06:56:35
Daesang Holdings	9,020	9,180	9,020	-1.85%	53.37K	aa.aa	07:01:21
Nk	1,066	1,090	1,055	-1.02%	234.11K	aa.aa	06:58:58
Jindo	2,575	2,630	2,500	+0.39%	25.16K	aa.aa	06:34:50
Macq Kor Infr	11,260	11,380	11,250	-0.71%	1.54M	aa.aa	07:01:26
Hyundai E P	4,775	5,060	4,750	-4.50%	114.59K	aa.aa	07:00:50
Pyung Hwa Ind	935	979	922	+1.74%	427.48K	aa.aa	07:00:46
Noroo Paint	8,390	8,600	8,250	-2.56%	180.1K	aa.aa	07:00:12
MetaLabs	1,410	1,466	1,402	-2.15%	10.74K	aa.aa	06:58:58
Dic	8,250	8,530	8,130	-1.79%	214.21K	aa.aa	07:00:58
Kec	1,631	1,916	1,621	-14.92%	14.97M	aa.aa	07:08:31
Kpx Holdings	78,500	81,500	78,100	-2.36%	1.56K	aa.aa	06:56:06
Kishin Copr	2,260	2,280	2,225	+0.44%	22.2K	aa.aa	06:51:14
Hyungji Elite	990	1,004	970	-0.10%	387.38K	aa.aa	07:01:24
Hyosung Itx	12,140	12,310	12,130	-0.98%	7.76K	aa.aa	07:00:24
Woongjin Thinkbig	1,104	1,147	1,100	-3.50%	111.41K	aa.aa	07:00:14
Jw Holdings	4,040	4,235	4,020	-6.91%	124.45K	aa.aa	06:59:43
Visang Educati	5,470	5,600	5,360	-0.91%	65.51K	aa.aa	06:52:57
Chinyang Hold	2,975	3,005	2,950	-0.67%	48.12K	aa.aa	06:56:49
SNTEnergy	51,000	54,400	50,000	0.00%	707.26K	aa.aa	07:01:29
InBioGen Co Ltd	10,170	11,400	10,170	-7.55%	51.04K	aa.aa	06:59:42
Dongsung Chemical	4,165	4,370	4,140	-0.48%	370.93K	aa.aa	07:00:14
Reyon Pharm	9,920	10,010	9,820	-1.39%	23.08K	aa.aa	06:58:10
Woojin	22,550	23,850	22,500	-3.63%	368.05K	aa.aa	07:01:24
Msc	64,000	64,800	64,000	-1.08%	82	aa.aa	06:30:30
Youngone	78,100	81,100	77,500	-2.86%	42.29K	aa.aa	07:01:25
Gkl	11,490	11,650	11,330	-0.26%	120.46K	aa.aa	07:01:29
Daesung Energy	9,440	10,100	9,370	-3.28%	673.73K	aa.aa	07:01:07
SMeDi	231	240	230	-2.12%	357.22K	aa.aa	06:53:58
Kc Cottrell	918	918	446	0.00%	0	aa.aa	30/03
Chosun Welding	96,500	99,500	96,100	-2.03%	520	aa.aa	06:54:58
Imarketkorea	7,340	7,410	7,340	-0.94%	50.9K	aa.aa	07:00:50
Hankook Cosmet	7,870	8,110	7,600	-0.51%	81.31K	aa.aa	06:59:14
SJM Co	3,480	3,510	3,435	-0.71%	64.82K	aa.aa	06:55:25
Hyundai Hcn	3,325	3,370	3,290	-0.30%	143.93K	aa.aa	07:00:14
Daesung Ind	6,490	6,650	6,410	-2.26%	243.4K	aa.aa	07:00:28
Intergis	2,395	2,440	2,380	-0.62%	56.14K	aa.aa	06:26:55
Korea Electronic Power Industrial Development	18,200	18,780	17,530	-0.05%	331.8K	aa.aa	07:01:25
Miwon Chemical	118,600	119,800	118,500	0.00%	0	aa.aa	30/03
Sidiz	19,200	19,200	18,700	+0.52%	363	aa.aa	06:10:12
Sunjin	10,010	10,250	9,790	-0.40%	73.21K	aa.aa	07:00:40
Meritz Financi	111,800	117,000	111,500	-1.84%	200.38K	aa.aa	07:01:29
Kolon Plastics	15,000	15,050	14,120	0.00%	0	aa.aa	30/03
iM Financial	16,760	16,970	16,460	-0.42%	373.1K	aa.aa	07:01:18
E-Mart	97,300	98,800	94,900	-0.71%	183.27K	aa.aa	07:01:26
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	30/03
Ktop Reit	907	918	891	-0.33%	91.27K	aa.aa	06:44:45
Samyang Cor	44,800	45,900	44,600	-0.55%	5.72K	aa.aa	07:00:42
Dsr	4,130	4,190	4,110	-1.31%	34.64K	aa.aa	06:57:29
Aekyung Petrochemical	14,010	18,200	13,850	-5.47%	8.74M	aa.aa	07:01:27
Hankook Tire	54,300	55,200	52,600	-1.27%	322.03K	aa.aa	07:01:21
Korea Kolmar	76,900	79,100	74,000	+0.39%	240.53K	aa.aa	07:01:26
Drb Industrial	6,780	6,880	6,720	-0.15%	10.59K	aa.aa	07:00:22
Dong-A St	43,950	44,850	43,850	-2.12%	10.29K	aa.aa	07:01:06
Jb Financial	29,600	30,450	28,950	-1.82%	451.76K	aa.aa	07:01:28
Hanjinkal	107,700	111,000	106,000	-4.27%	74.51K	aa.aa	07:01:07
NHN	37,750	41,900	37,450	-9.90%	88.94K	aa.aa	07:09:22
Asiacement	10,600	10,900	10,570	-2.48%	84.37K	aa.aa	07:00:39
Singsongholdin	7,010	7,160	6,980	-1.41%	55.91K	aa.aa	07:00:02
Hyundai-Rotem	170,500	176,900	170,100	-5.28%	427.85K	aa.aa	07:11:38
Chong Kun Dang Pharma	89,200	90,700	88,800	-1.00%	28.72K	aa.aa	07:01:26
Finebesteel	1,231	1,240	1,162	+4.06%	76.86K	aa.aa	07:00:35
Cuckoo Electr	27,700	28,200	27,500	-1.07%	11.37K	aa.aa	07:00:17
BGF	4,610	4,980	4,415	-1.81%	1.53M	aa.aa	07:01:02
Cosmax Inc	196,900	206,000	187,500	+2.50%	121.44K	aa.aa	07:03:35
Seoyon E Hwa	12,890	13,270	12,830	-2.35%	34.88K	aa.aa	07:01:26
HL Mando	48,900	51,900	48,150	-1.71%	204.68K	aa.aa	07:01:26
CS Wind Corp	59,300	64,900	58,000	-6.02%	689.68K	aa.aa	07:11:52
Hansol Paper Co Ltd	8,120	8,300	8,120	-2.17%	102.44K	aa.aa	07:01:00
Samsung SDS Co Ltd	150,100	153,800	149,900	-2.09%	110.43K	aa.aa	07:01:19
Dynamic Design	224	248	205	0.00%	0	aa.aa	30/03
SK D&D Co Ltd	12,920	13,150	12,790	+0.23%	37.44K	aa.aa	07:00:02
Kyongbo Pharmaceutical Co Ltd	7,340	8,650	7,150	-12.62%	1.2M	aa.aa	07:08:26
Mirae Asset Life Insurance Co Ltd	16,240	16,670	16,110	-4.58%	240.29K	aa.aa	07:01:10
Tonymoly Co Ltd	6,660	6,820	6,560	-1.04%	81.48K	aa.aa	07:01:29
Innocean Worldwide Inc	18,020	18,300	17,700	+0.78%	90.44K	aa.aa	07:01:29
Dong Il Steel MFG Co Ltd	1,522	1,559	1,515	-1.04%	41.96K	aa.aa	06:57:52
HDC Labs	8,080	8,200	8,040	-1.22%	16.29K	aa.aa	07:00:14
LIG Nex1 Co Ltd	611,000	669,000	610,000	-10.93%	313.33K	aa.aa	07:02:52
AJ Networks Co Ltd	5,100	5,160	5,050	-0.97%	113.05K	aa.aa	07:01:10
Jeju Air Co Ltd	5,000	5,180	4,990	-2.15%	211.86K	aa.aa	07:01:21
Hyundai C F Inc	11,990	12,180	11,920	-0.66%	9.64K	aa.aa	06:58:44
Kumho HT Inc	420	433	419	-3.00%	326.06K	aa.aa	07:00:01
Sejin Heavy Industries Co Ltd	15,850	16,770	15,810	-3.29%	172.4K	aa.aa	07:01:26
Its Skin Co Ltd	10,010	10,200	9,960	0.00%	12.44K	aa.aa	07:00:46
JS	11,000	11,480	11,000	-4.18%	80.15K	aa.aa	07:01:28
Samil C S	9,710	10,110	9,710	-3.57%	33.34K	aa.aa	07:00:29
POSCO Future M	205,500	214,500	204,500	-4.20%	315.74K	aa.aa	07:10:51
Posco ICT	29,600	30,400	29,250	-1.00%	252.7K	aa.aa	07:01:28
Dongsuh	27,500	28,000	27,250	-1.61%	63.23K	aa.aa	07:01:25
Nice Information Service	16,380	16,780	16,010	+0.49%	37.31K	aa.aa	07:01:04
Paradise	16,160	16,690	15,850	-2.06%	653.61K	aa.aa	07:01:26
Korea Real Estate	1,692	1,717	1,625	+1.68%	1.67M	aa.aa	07:01:13
Kakao	45,950	46,800	45,500	-2.44%	1.02M	aa.aa	07:01:00
Jcontentree	5,740	5,960	5,740	-3.37%	66.47K	aa.aa	07:01:21
L&F	145,200	159,000	143,800	-6.86%	909.23K	aa.aa	07:02:49
Celltrion	199,200	202,000	197,200	-1.14%	320.33K	aa.aa	07:01:01
BH	20,350	21,600	20,150	-2.86%	364.26K	aa.aa	07:01:23
SK Oceanplant	26,800	28,600	26,800	-3.60%	1.13M	aa.aa	07:00:07
LX Semicon	49,100	49,950	49,050	-2.39%	44.13K	aa.aa	07:01:25
PI Advanced Materials	22,200	23,050	21,200	+0.23%	286.88K	aa.aa	07:01:09
DoubleU Games	49,900	50,700	48,750	+0.30%	42.8K	aa.aa	07:01:28
Haesung DS	46,750	49,050	46,550	-7.06%	119.63K	aa.aa	07:01:25
Korea Asset	2,565	2,605	2,555	-1.91%	167.25K	aa.aa	07:00:14
Dual Co	4,470	4,605	4,430	-2.93%	94.69K	aa.aa	06:55:42
Sempio Foods	27,700	28,150	27,550	-1.07%	8.65K	aa.aa	07:00:04
Il Dong Pharma	28,500	29,400	27,750	-1.72%	147.71K	aa.aa	07:01:02
LS Cable & System Asia	40,600	42,950	40,500	-3.45%	99.15K	aa.aa	07:01:28
Hwaseung Enterprise	4,490	4,550	4,460	-0.77%	48.37K	aa.aa	07:00:46
Yong Pyong Resort	2,900	2,975	2,895	-1.36%	23.67K	aa.aa	07:00:56
Haitai Confectionery and Foods	6,220	6,310	6,170	-0.48%	10.78K	aa.aa	06:57:18
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	30/03
DY Power	13,430	13,870	13,020	+1.21%	57.63K	aa.aa	07:00:54
Jw Life Science	12,610	12,970	12,580	-4.76%	70.14K	aa.aa	07:00:55
Samsung Biologics	1,536,000	1,588,000	1,512,000	+0.39%	38.73K	aa.aa	07:01:22
Doosan Bobcat Inc	57,200	58,800	56,100	-1.72%	192.27K	aa.aa	07:01:26
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	30/03
Hojeon	7,240	7,350	7,230	-0.82%	12.19K	aa.aa	07:01:00
Dentium	51,500	53,300	50,500	-0.19%	22.48K	aa.aa	07:01:26
Crown Confectionery	8,150	8,260	8,150	-1.33%	6.13K	aa.aa	07:00:14
Hyundai Heavy Industries	238,500	248,000	233,500	-3.05%	87.79K	aa.aa	07:01:19
Hyundai Electric & Energy	835,000	870,000	834,000	-4.24%	106.76K	aa.aa	07:01:26
HD Construction Equipment	125,700	130,700	122,000	-0.16%	231.6K	aa.aa	07:11:53
Netmarble Games	49,600	50,900	49,050	-0.30%	153.4K	aa.aa	07:01:25
Kyungdong City Gas	21,250	21,650	21,200	-2.07%	10.78K	aa.aa	07:06:02
Miwon Specialty Chemical	122,700	126,500	120,700	-1.68%	3.51K	aa.aa	07:00:19
Orion	127,400	129,800	121,500	+0.31%	79.13K	aa.aa	07:01:25
Jeil Pharma	13,300	13,710	13,260	-2.78%	22.78K	aa.aa	07:09:44
TAPEX INC	15,530	16,990	14,700	-6.84%	35.76K	aa.aa	06:58:51
Samyang Packaging	12,380	15,070	12,280	-6.78%	1.64M	aa.aa	07:01:03
DYP	4,335	4,400	4,260	+0.12%	32.81K	aa.aa	07:00:02
Jin Air	6,110	6,200	6,010	-0.97%	65.49K	aa.aa	07:01:17
KCTech	44,650	47,250	44,550	-7.08%	82.59K	aa.aa	07:01:22
BGF Retail	141,200	144,400	135,100	+1.80%	68.41K	aa.aa	07:01:23
SK Chemicals	52,000	52,800	51,200	-1.52%	21.94K	aa.aa	07:00:54
Cuckoo Homesys	23,300	23,600	23,150	-1.27%	12.21K	aa.aa	07:01:02
Aekyung Industrial	15,200	16,890	15,130	-10.17%	394.84K	aa.aa	07:01:25
E KOCREF	4,710	4,770	4,675	-1.36%	30.92K	aa.aa	07:00:51
Lotte Data Communication	20,500	21,500	20,400	-3.30%	16.2K	aa.aa	07:00:28
T'way Air	853	920	846	-21.02%	14.17M	aa.aa	07:08:32
Shinhan Alpha REIT	5,660	5,710	5,640	-0.53%	78.59K	aa.aa	07:00:14
Hyundai Develop	20,550	21,500	20,500	-4.20%	157.67K	aa.aa	07:00:56
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	30/03
Hyosung TNC	380,500	395,000	364,000	+0.26%	25.15K	aa.aa	07:01:25
Hyosung Heavy Industries	2,481,000	2,591,000	2,400,000	-0.88%	31.15K	aa.aa	07:01:22
Hyosung Advanced Materials	219,000	223,500	214,500	-1.13%	6.67K	aa.aa	07:01:19
Hana Pharm	9,090	9,280	9,090	-2.26%	36.32K	aa.aa	07:00:49
Woojin I&S	3,585	3,605	3,505	+0.14%	35.13K	aa.aa	07:00:56
Asiana IDT	10,310	10,490	10,200	-0.87%	24.07K	aa.aa	07:00:13
Air Busan	1,810	1,855	1,801	-2.43%	102.69K	aa.aa	07:00:59
Lotte Confectionery	112,200	114,000	110,200	+0.45%	12.62K	aa.aa	07:00:58
DreamTech	6,320	6,560	6,300	-3.36%	167.49K	aa.aa	07:01:24
Hyundai Autoever	363,500	376,000	360,500	-3.20%	37.76K	aa.aa	07:01:12
Woori Financial	32,200	32,550	31,550	-0.77%	1.16M	aa.aa	07:01:25
Hanilcmt	16,060	16,620	16,060	-2.96%	73.31K	aa.aa	07:11:55
Zinus	10,380	10,540	10,030	+0.87%	19.94K	aa.aa	07:00:13
Lotte Reit	4,620	4,690	4,510	-1.60%	158.78K	aa.aa	07:01:03
Xi S And D	4,095	4,330	4,070	-1.56%	79.36K	aa.aa	07:00:01
Hanwha	114,400	119,300	113,700	-5.22%	773.82K	aa.aa	07:01:23
Hyundai Energy	137,500	150,900	131,500	+1.78%	2.2M	aa.aa	07:03:30
CTR Mobility	4,945	5,040	4,900	-2.08%	5.59K	aa.aa	06:56:57
Nh Prime	4,555	4,585	4,545	0.00%	58.37K	aa.aa	07:01:03
Doosan Fuel	33,900	35,900	33,900	-5.96%	345.65K	aa.aa	07:11:36
Kcc Glass	24,800	25,100	24,750	-1.20%	14.83K	aa.aa	07:01:25
Solus Advanced Materials	8,980	9,320	8,940	-1.64%	231.19K	aa.aa	07:00:59
Daeduck	76,600	81,300	75,300	-7.38%	807.37K	aa.aa	07:01:27
Sk Biopharma	95,100	96,900	93,500	-2.36%	166.71K	aa.aa	07:01:22
Igis Value Plus	4,045	4,060	4,000	+0.50%	35.16K	aa.aa	07:00:14
Igis Residence	3,635	3,670	3,625	-0.95%	42.54K	aa.aa	07:00:52
Mirae Asset Maps	2,355	2,390	2,355	-1.26%	32.73K	aa.aa	07:00:12
Jr Global	1,539	1,585	1,531	-2.10%	517.08K	aa.aa	07:01:16
Koramco	4,460	4,540	4,425	-0.89%	92.23K	aa.aa	07:01:03
HYBE	302,000	309,500	299,500	-0.17%	204.27K	aa.aa	07:10:19
Kyochon	4,090	4,160	4,065	+0.12%	50.93K	aa.aa	07:00:14
A Plus Asset	10,260	11,150	10,040	-6.13%	47.02K	aa.aa	07:00:04
TY Holdings Co	2,645	2,695	2,580	-1.49%	56.65K	aa.aa	07:00:27
Seah Steel	125,300	131,300	124,100	-3.69%	10.15K	aa.aa	07:00:07
Myoung Shin Industrial Co	9,470	9,750	9,430	0.00%	156.26K	aa.aa	07:00:44
Esr Kendall Square	4,325	4,355	4,300	-0.69%	119.71K	aa.aa	07:01:14
DL E C Co	67,100	72,400	65,600	-3.03%	1.56M	aa.aa	07:11:55
SoluM Co	16,390	16,800	16,200	-2.15%	71.48K	aa.aa	07:01:29
SK Bioscience Co	41,950	43,000	41,200	-0.83%	86.75K	aa.aa	07:01:28
SK IE Technology Co	21,400	22,200	21,350	-3.17%	112.89K	aa.aa	07:01:28
LX Holdings	7,940	8,050	7,870	-1.49%	109.36K	aa.aa	07:01:15
MCNEX Co	20,650	21,450	20,600	-3.95%	52.08K	aa.aa	07:00:20
SD Biosensor	7,590	7,765	7,560	-3.07%	67.29K	aa.aa	07:01:19
FF Co	61,800	63,400	61,300	-2.52%	51.79K	aa.aa	07:01:23
Hwaseung RA Co	3,295	3,375	3,265	-1.79%	42.66K	aa.aa	07:00:14
KakaoBank	24,050	24,450	23,750	-1.43%	579.49K	aa.aa	07:01:25
Krafton	257,000	259,500	246,000	+2.59%	140.59K	aa.aa	07:03:04
Hancom Lifecare	2,325	2,585	2,310	-2.11%	2.52M	aa.aa	07:00:56
Lotte Rental Co	30,700	31,300	30,550	-0.97%	29.3K	aa.aa	07:01:22
Ajusteel Co	2,980	3,005	2,950	-0.50%	12.82K	aa.aa	07:00:38
D D Platform REIT	3,020	3,065	2,955	+1.17%	132.03K	aa.aa	07:00:30
Iljin HySolus	15,530	15,920	15,270	+0.98%	38.27K	aa.aa	07:01:26
SK Reit	6,260	6,310	6,140	-0.32%	232.68K	aa.aa	07:01:03
Hyundai Heavy Industries	469,000	488,000	469,000	-2.29%	160.52K	aa.aa	07:01:26
K Car	13,730	14,050	13,660	-1.65%	62.43K	aa.aa	07:01:28
KakaoPay	49,250	50,300	48,200	-3.05%	274.12K	aa.aa	07:01:23
NH All One REIT	3,210	3,225	3,165	+0.31%	121.16K	aa.aa	07:00:42
Mirae Asset Global REIT	2,335	2,380	2,330	-1.68%	89.02K	aa.aa	07:00:47
Shinhan Seobu T D REIT	4,315	4,350	4,170	-0.92%	85.6K	aa.aa	07:01:19
SK Square	470,000	488,000	462,500	-7.84%	932.48K	aa.aa	07:03:04
LG Energy Solution	400,000	410,000	396,000	-2.44%	334.49K	aa.aa	07:01:23
Koramco The One REIT	9,560	9,680	9,380	+0.31%	40.79K	aa.aa	07:01:24
Mastern Premier Reit 1	1,428	1,440	1,416	-0.97%	19.19K	aa.aa	06:57:41
Soosan Industries	26,150	26,950	25,500	-1.32%	41.93K	aa.aa	07:00:58
SoCar	11,680	11,770	11,510	+0.95%	13.99K	aa.aa	07:00:49
KB Star REIT	2,145	2,240	2,105	-4.24%	491.18K	aa.aa	07:01:16
Unid BTPlus	3,045	3,170	2,955	-0.16%	35.55K	aa.aa	06:46:04
BioNote	5,100	5,290	5,100	-3.59%	66.55K	aa.aa	07:00:14
Hanwha REIT	5,090	5,100	5,010	+0.39%	80.4K	aa.aa	07:01:26
Hanwha Galleria	2,410	2,465	2,350	0.00%	1.16M	aa.aa	07:00:59
SamsungFN REIT	5,520	5,550	5,420	+0.18%	54.02K	aa.aa	07:01:16
Hyundai Green Food	15,840	16,020	15,790	-0.44%	24.75K	aa.aa	07:00:09
OCI	95,300	102,000	95,000	-2.76%	43.58K	aa.aa	07:01:25
Isu Specialty Chemical	90,900	92,600	88,000	-0.98%	234.74K	aa.aa	07:01:24
Dongkuk Steel Mill	8,970	9,240	8,810	-0.66%	128.72K	aa.aa	07:00:19
Dongkuk Coated Metal	5,310	5,500	5,310	-3.45%	76.92K	aa.aa	07:00:54
Chosun Refractories	13,600	13,890	13,550	+0.07%	3.19K	aa.aa	06:59:55
Nexteel	10,910	11,630	10,910	-4.47%	147.01K	aa.aa	07:01:19
STX Green Logis	7,420	7,860	5,870	+22.64%	2.45M	aa.aa	07:08:29
Doosan Robotics	80,200	83,000	78,200	-0.62%	166.32K	aa.aa	07:01:24
EcoPro Materials	68,500	72,800	68,100	-4.99%	935.81K	aa.aa	07:11:56
Dong In Entech	13,730	14,110	13,600	-2.62%	10.17K	aa.aa	06:34:08
DS Dansuk	19,490	20,850	19,490	-3.99%	275.83K	aa.aa	07:01:27
APR	330,750	344,500	318,000	+1.46%	322.28K	aa.aa	07:01:26
SK Eternix	54,500	62,400	54,400	-5.87%	3.28M	aa.aa	07:09:16
HD Hyundai Marine Solution	178,600	181,700	174,500	+0.17%	83.21K	aa.aa	07:01:26
Shinhan Global Active REIT	1,094	1,102	1,078	+0.27%	18.54K	aa.aa	06:52:18
Shift Up	32,650	33,250	31,650	+3.16%	114.94K	aa.aa	07:09:24
Sanil Electric	135,500	141,000	135,300	-5.18%	305.89K	aa.aa	07:01:24
HS Hyosung	53,100	54,900	53,000	-3.28%	8.7K	aa.aa	07:00:32
Junjin Construction Robot	53,600	55,600	52,500	+0.19%	63.62K	aa.aa	07:00:29
Hanwha Industrial Solutions	71,200	73,800	70,000	-5.94%	664.22K	aa.aa	07:01:28
The Born Korea	21,250	21,350	20,600	+2.16%	19.34K	aa.aa	07:01:03
KB Balhae Infrastructure Fund	9,950	9,970	9,910	0.00%	43.99K	aa.aa	07:00:57
MNC Solution	96,000	99,500	95,700	-3.71%	17.06K	aa.aa	07:01:21
GS P L	41,850	43,950	41,300	-3.90%	83.99K	aa.aa	07:01:29
LG CNS	55,900	58,500	55,800	-5.25%	578.56K	aa.aa	07:01:25
Seoul Guarantee Insurance	52,800	53,500	52,400	-0.38%	39.66K	aa.aa	07:01:07
CK Solution	1,997	2,100	1,991	-4.90%	398.02K	aa.aa	07:01:03
Joosung Corperation	1,275	1,330	1,275	-2.52%	433.67K	aa.aa	07:00:33
d'Alba Global	145,000	151,900	144,800	-2.29%	98.92K	aa.aa	07:01:29
Daishin Value REIT	4,315	4,360	4,290	+0.58%	74.23K	aa.aa	06:59:47
Daehan Shipbuilding	85,300	88,300	84,200	+4.92%	238.31K	aa.aa	07:09:33
Myung In Pharm	53,900	55,000	53,900	-2.53%	14.6K	aa.aa	07:00:50
Tmc	18,810	20,100	18,750	-7.11%	357.91K	aa.aa	07:01:22
Samsung Epis Holdings	493,500	506,000	489,500	-3.05%	36.41K	aa.aa	07:01:28
Samyang Biopharm	121,000	144,000	120,000	-15.21%	131.37K	aa.aa	07:09:19
Kbank	5,980	6,100	5,940	-1.64%	2.29M	aa.aa	07:01:23

South Africa Top 40

104,653.03

+714.50

+0.69%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,588.80

+372.1

+0.82%

US 500

6,389.70

+45.9

+0.72%

US Tech 100

23,105.20

+151.8

+0.66%

DAX Futures

22,772.50

+85.5

+0.38%

Dollar Index

100.30

-0.053

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 632	-1,62%	18,30M
Impala Platinum	23 510	+5,62%	3,91M
Gold Fields	73 778	+3,68%	2,55M
Naspers	85 315	-0,60%	1,48M
AngloGold Ashanti ADR	158 200	+5,12%	1,42M
Valterra Platinum	136 953	+4,79%	1,23M
Capitec	408 162	-2,39%	436,57K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+21,43%	11,68K
Sephaku Holdings Ltd	219	+17,11%	4,80K
Quantum Foods Holdings	1 189	+14,88%	1,26K
Southern Palladium	1 722,00	+14,80%	76,00
MC Mining	399	+14,33%	9,43K
ID Systems	5 009,00	+11,29%	1,43K
Metair	474	+11,27%	93,25K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-40,00%	17,40M
African Media Entertainment	3 815	-18,81%	54,00
Sab Zenzele Kabili Holdings	3 000,00	-11,76%	101,00
Vunani	236	-10,61%	386,00
Master Drilling Group Ltd	1 621	-9,14%	15,63K
E Media Holdings Ltd	225	-8,54%	3,33K
Libstar	444	-8,45%	7,08K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 473	+3,20%	3,56M
Naspers	85 315	-0,60%	1,48M
Thungela Resources	17 463,00	+5,53%	1,58M
Impala Platinum	23 510	+5,62%	3,91M
Standard Bank	29 855	+0,25%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	14,817	+51.64%	22 468
Aaaa Aaaaaaaa Aaaaaa	14,817	+51.64%	22 468
Aaaaaaa Aaaaa	5,045	+50.71%	7 603
A Aaaaaa Aaaaaaaaaaa	5,045	+50.71%	7 603
Aaaa Aaaaaaaaaaa	16,708	+43.42%	23 963
Aaaaaaaa	16,708	+43.42%	23 963
Aaaaaaaaaaaaaaa Aaaa	3,229	+42.49%	4 601

Name	Last	Upside	Fair Value
Aaa Aaaa Aa	14,817	+51.64%	22 468
Aaaa Aaaaaaaa Aaaaaa	14,817	+51.64%	22 468
Aaaaaaa Aaaaa	5,045	+50.71%	7 603
A Aaaaaa Aaaaaaaaaaa	5,045	+50.71%	7 603
Aaaa Aaaaaaaaaaa	16,708	+43.42%	23 963
Aaaaaaaa	16,708	+43.42%	23 963
Aaaaaaaaaaaaaaa Aaaa	3,229	+42.49%	4 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co