KOSPI (KS11)

Seoul

Currency in KRW

6,358.95

+101.50(+1.62%)

Closed·08:29:59

Day's Range

6,080.25

6,389.40

52 wk Range

3,079.27

9,385.59

KOSPI Constituents

KOSPI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hanon Systems	3,350	3,360	3,170	+3.08%	5.47M	aa.aa	08:14:29
Kumho Petro Chemical	116,900	116,900	111,300	+3.45%	81.71K	aa.aa	08:19:36
LG Electronics	164,800	167,300	156,900	+3.78%	1.12M	aa.aa	08:19:59
Samsung Electro-Mechanics	1,190,000	1,279,000	1,112,000	+0.76%	950.2K	aa.aa	08:19:59
Hanall Biopharma	52,000	52,800	45,500	+13.17%	558.21K	aa.aa	08:14:34
Cheil Worldwide	18,710	18,900	18,590	-1.27%	308.44K	aa.aa	08:19:48
Daewoong Pharma	123,100	124,400	113,100	+7.98%	53.93K	aa.aa	07:34:11
Lotte Energy Materials	30,400	30,600	28,300	+10.14%	161.47K	aa.aa	08:19:58
Namhae Chemical	5,580	5,630	5,390	+3.53%	195.95K	aa.aa	08:19:58
Hanwha Aerospace	999,000	1,014,000	905,000	+8.71%	213.59K	aa.aa	08:19:59
Seah Steel Corp	106,600	110,800	103,900	+1.04%	27.07K	aa.aa	08:19:42
SK Discovery	52,400	52,500	50,000	+3.56%	14.71K	aa.aa	08:19:54
KG Mobility	2,855	2,930	2,750	+5.94%	693.26K	aa.aa	08:19:53
TBH Global	2,005	2,095	1,946	+0.50%	118.05K	aa.aa	08:15:00
Hankook Tire Worldwide	24,950	25,200	24,450	0.00%	44.93K	aa.aa	08:12:00
Lotte Fine Chemical	45,750	45,850	43,700	+4.69%	61.21K	aa.aa	08:19:51
HMM	21,050	21,600	20,450	+1.45%	1.02M	aa.aa	08:19:59
Samsung Heavy Industries	21,600	21,650	20,800	+3.35%	3.29M	aa.aa	08:19:11
Daehan Flour Mills Co	11,400	11,400	11,170	+1.15%	21.7K	aa.aa	08:15:25
Dongkuk Steel Mill Co	1,712	1,728	1,681	+1.06%	557.08K	aa.aa	08:19:50
Taihan Electric Wire Co	25,350	25,550	24,100	+5.85%	2.29M	aa.aa	08:19:57
Samsung Fire Marine Insur	611,000	629,000	600,000	-0.81%	58.59K	aa.aa	07:33:12
Hyundai Engineering & Const	101,400	101,900	94,300	+6.07%	575.85K	aa.aa	08:19:51
Hyundai Department	118,200	118,900	111,100	+1.90%	173.56K	aa.aa	08:19:58
HJ ShipBuilding Construction	16,560	16,700	15,510	+6.56%	455.23K	aa.aa	08:19:55
Lotte Chemical Corp	57,500	57,800	55,100	+4.17%	78.4K	aa.aa	08:19:51
Hitejinro Holdings	8,100	8,140	8,040	+0.25%	3.17K	aa.aa	08:16:47
CJ Cheiljedang	194,200	196,700	189,500	+1.52%	48.03K	aa.aa	08:19:59
CJ Logistics	75,700	76,100	73,400	+2.44%	42.88K	aa.aa	08:19:58
Hana Financial	127,500	129,100	125,600	+0.47%	406.96K	aa.aa	08:01:21
Hyundai Glovis	199,100	201,000	195,000	-0.40%	82.69K	aa.aa	07:25:44
Iljin Electric Co	55,900	56,000	53,100	+5.27%	367.76K	aa.aa	08:19:59
Korea Zinc Inc	1,041,000	1,060,000	1,001,000	+2.06%	13.55K	aa.aa	08:19:50
Kukdo Chemical	38,800	39,000	37,850	+0.52%	27.1K	aa.aa	08:17:55
Lotte Shopping	113,800	117,000	110,300	-2.15%	155.31K	aa.aa	08:14:32
SGC Energy Co Ltd	50,800	53,400	46,250	+14.93%	290.88K	aa.aa	08:19:44
DY Corporation	4,195	4,230	4,120	+1.21%	69.86K	aa.aa	08:19:18
Sebang Global Battery	51,700	52,100	50,700	+1.77%	21.83K	aa.aa	08:19:56
HDC	21,000	21,000	19,930	+6.49%	43.26K	aa.aa	08:19:54
Lotte Chilsung Beverage	102,800	103,000	100,700	+0.69%	22.09K	aa.aa	08:19:53
CR Holdings	4,600	4,640	4,540	-0.33%	39.62K	aa.aa	08:19:36
Hankook Shell Oil	502,000	505,000	495,000	+1.72%	1.03K	aa.aa	08:19:30
Bukwang Pharm	4,275	4,295	4,020	+6.48%	453.17K	aa.aa	08:19:55
Hanwha Engine	40,700	41,150	37,850	+7.11%	1.14M	aa.aa	08:19:58
Hansol Holdings	3,190	3,210	3,120	+1.43%	63.95K	aa.aa	08:19:34
Hyundai Mobis	479,000	490,500	463,500	-2.94%	254.35K	aa.aa	08:19:59
Hyundai Motor	391,000	396,500	376,000	-0.51%	637.76K	aa.aa	08:19:59
Hyundai Steel	26,400	26,500	24,650	+6.45%	611.88K	aa.aa	08:19:59
Iljin Display	902	905	890	0.00%	0	aa.aa	03/08
LX Hausys	33,200	33,600	31,700	+3.27%	42.06K	aa.aa	08:19:49
Namyang Dairy	43,200	44,200	43,100	-0.80%	1.37K	aa.aa	08:19:08
SK Innovation	111,100	111,600	106,600	+2.87%	554.15K	aa.aa	08:19:58
Pan Ocean	5,630	5,660	4,970	+14.08%	7.74M	aa.aa	08:14:31
Korea Electric Terminal	62,000	62,400	60,500	+2.48%	5.51K	aa.aa	08:19:41
Samsung Securities	98,200	98,450	95,200	+1.24%	246.24K	aa.aa	08:19:56
Hanil Cement Co	17,700	18,200	17,650	-0.56%	19.53K	aa.aa	08:19:26
Isu Chemical Co	13,660	14,250	12,380	+12.43%	773K	aa.aa	08:19:52
Songwon Industrial	11,530	11,670	11,220	+2.95%	156.85K	aa.aa	08:19:52
KB Financial Group	168,900	170,600	165,800	-0.35%	631.14K	aa.aa	08:19:59
BNK Financial Group	15,050	15,200	14,830	-0.27%	1.02M	aa.aa	08:19:58
Hyundai Elevator	69,200	69,600	66,400	+2.22%	84.1K	aa.aa	08:19:52
Amorepacific	131,600	134,000	127,900	+1.39%	374.31K	aa.aa	08:19:57
Chongkundang	38,950	39,100	38,250	+1.43%	3K	aa.aa	08:19:38
Daewonkangup	3,610	3,640	3,550	+1.40%	54.73K	aa.aa	08:19:47
DB HiTek	85,000	85,400	78,800	+5.07%	455.2K	aa.aa	08:19:59
Dongbu Steel	5,550	5,630	5,470	+0.54%	283.16K	aa.aa	08:19:54
Ilyang Pharm	8,360	8,600	8,260	-0.83%	13.41K	aa.aa	07:30:34
Kangwon Land	14,510	14,630	14,410	-0.21%	526.45K	aa.aa	08:19:55
KPX Chemical	49,000	49,000	48,550	+0.41%	1.24K	aa.aa	08:19:29
LG Chemicals	257,000	257,500	244,500	+4.05%	193.14K	aa.aa	08:19:58
SNT Dynamics	31,000	31,600	30,300	+1.31%	61.9K	aa.aa	08:19:30
Samsung Card	46,550	47,100	46,200	-0.85%	75.57K	aa.aa	08:19:14
Samsung Life	277,000	288,000	268,500	-3.65%	666.77K	aa.aa	08:19:58
Samyang Holdings	57,600	58,500	57,600	-0.35%	7.69K	aa.aa	08:19:35
SK Hynix	1,575,000	1,630,000	1,483,000	+0.51%	4.87M	aa.aa	08:19:59
Taekwang Ind	881,000	886,000	846,000	+1.50%	1.97K	aa.aa	08:19:10
Samsung Electronics Co	239,500	244,500	228,000	0.00%	27.32M	aa.aa	08:19:59
Daeduck	13,960	14,480	13,730	+2.72%	136.6K	aa.aa	08:19:31
Samsung Engineering	47,750	48,000	44,200	+7.55%	2.65M	aa.aa	08:19:11
Hanwha Ocean	86,900	87,600	83,600	+4.70%	1.03M	aa.aa	08:19:51
Donga Socio Holdings	87,300	88,500	84,000	+1.39%	15.85K	aa.aa	07:57:02
SK Networks Co	7,530	7,570	7,150	+6.66%	1.19M	aa.aa	08:19:59
Hanmi Pharm Co	377,500	379,500	340,500	+9.26%	90.33K	aa.aa	08:19:53
Mirae Asset Daewoo	33,750	34,000	32,500	+1.50%	1.47M	aa.aa	08:19:58
Hansol Technics	7,660	7,700	6,860	+10.69%	1.33M	aa.aa	08:19:57
Amore Group	25,900	26,150	24,850	+2.37%	79.35K	aa.aa	08:19:59
DN Automotive	42,850	43,900	39,800	+4.77%	187.64K	aa.aa	08:19:35
Seoyon	7,800	7,860	7,600	+3.86%	16.89K	aa.aa	08:19:18
Hanwha Life	4,300	4,360	4,200	+1.53%	2.46M	aa.aa	08:19:53
Hyundai Wia	60,200	60,200	58,300	+1.18%	53.38K	aa.aa	08:19:58
NCsoft Corp	240,500	242,000	229,000	+3.66%	38.92K	aa.aa	08:19:59
Samsung SDI	417,000	418,000	391,500	+7.06%	380.89K	aa.aa	08:19:59
SeAH Bestee	37,750	39,400	34,850	+7.55%	213.38K	aa.aa	08:19:59
Eusu Holdings	6,380	6,590	6,300	+1.27%	57.4K	aa.aa	08:19:28
Shinhan Financial Group	102,100	102,900	100,300	-0.58%	640.72K	aa.aa	08:19:59
Lotte	22,650	22,950	22,250	+1.12%	114.57K	aa.aa	08:19:54
DB Insurance	154,500	156,900	150,400	-1.34%	164.83K	aa.aa	08:19:11
DL Holdings	51,800	52,300	45,500	+12.73%	261.16K	aa.aa	08:19:55
Hanwha Solutions	26,700	27,650	25,950	+7.66%	3.89M	aa.aa	08:19:12
Hite Jinro	15,130	15,300	15,030	-0.59%	96.83K	aa.aa	08:19:58
IS Dongseo	19,190	19,300	18,430	+6.91%	82.66K	aa.aa	08:19:58
Kia Corp	128,900	129,800	126,400	-0.54%	544.17K	aa.aa	08:05:58
Kolon Corp	25,450	25,800	24,350	+6.04%	49.02K	aa.aa	07:30:15
Kumho Tire	6,960	7,010	6,510	+4.50%	4.86M	aa.aa	08:14:34
LG Display	9,460	9,490	9,090	+3.28%	2.29M	aa.aa	08:19:59
LF Corp	21,700	22,450	21,200	-1.36%	35.17K	aa.aa	08:18:01
LG Innotek Co	524,000	526,000	488,500	+2.14%	240.17K	aa.aa	08:19:59
Moorim P&P Co	1,665	1,675	1,591	+3.80%	45.44K	aa.aa	08:19:29
Nexen Tire	6,390	6,400	6,110	+4.75%	97.01K	aa.aa	08:19:49
OCI Co	224,500	238,000	210,000	+14.02%	520.62K	aa.aa	08:14:30
Pharmicell	11,070	11,080	10,300	+7.48%	653.18K	aa.aa	08:19:59
Sejong Industrial	6,620	6,690	6,380	+3.12%	73.1K	aa.aa	08:19:54
SK Telecom	91,600	93,400	84,000	+11.71%	2.36M	aa.aa	08:19:06
S-Oil Corp	125,700	127,500	120,200	+3.29%	369.9K	aa.aa	08:19:56
Stx Engine	24,200	24,350	23,050	+4.99%	118.93K	aa.aa	08:19:51
YoungPoong	35,300	35,300	33,550	+3.22%	34.02K	aa.aa	08:19:49
LS Electric	195,900	197,900	187,100	+3.98%	796.96K	aa.aa	08:19:58
Samsung C&T	320,500	332,500	312,000	-2.58%	445.14K	aa.aa	08:19:13
Hanjin Heavy Ind Const Holdings	4,765	4,800	4,620	+2.14%	17.1K	aa.aa	08:19:55
Hansae Co	9,210	9,250	8,940	+2.33%	44.47K	aa.aa	08:19:13
KT&G Corp	175,400	178,000	173,700	-0.11%	197.02K	aa.aa	08:19:59
Kyungbang	8,500	8,500	8,200	+2.91%	50.64K	aa.aa	08:19:36
Poongsan	70,600	70,800	67,300	+3.98%	117.02K	aa.aa	08:19:59
SNT Motiv	27,300	27,500	26,450	+2.44%	40.66K	aa.aa	08:19:43
Shinsegae	426,500	427,000	395,000	+5.18%	97.63K	aa.aa	08:19:57
Kolon Industries Inc	51,800	52,200	48,000	+6.47%	96.99K	aa.aa	08:19:36
KEPCO Eng & Const	99,200	100,000	91,100	+9.37%	119.12K	aa.aa	08:19:50
Able C&C	10,840	11,110	10,500	+1.40%	193.93K	aa.aa	08:19:50
Binggrae	67,700	68,600	67,200	-0.15%	18.12K	aa.aa	08:19:33
Sajodongaone	710	732	692	-0.42%	216.1K	aa.aa	08:19:54
Handsome	16,490	17,690	15,550	-5.56%	907.25K	aa.aa	08:19:59
Kis Wire	17,020	17,080	16,680	+2.16%	33.41K	aa.aa	08:19:55
LG Uplus	14,880	14,940	14,600	+0.27%	1.01M	aa.aa	08:19:59
Naver Corp	225,500	231,500	215,000	+8.67%	2.16M	aa.aa	08:06:10
Nongshim	375,500	379,000	372,500	+0.13%	13.27K	aa.aa	08:19:43
S-1 Corp	72,100	73,000	71,000	+0.28%	36.97K	aa.aa	08:19:59
Tongyang	1,074	1,079	1,044	+3.07%	186.34K	aa.aa	07:46:44
GS Holdings	96,900	98,400	83,500	+14.54%	734.5K	aa.aa	08:19:12
CJ Corp	131,300	133,600	128,900	+0.15%	95.78K	aa.aa	08:00:31
Daesang Corp	17,750	17,810	17,370	+1.54%	43.65K	aa.aa	07:55:29
Foosung	9,685	9,980	9,270	+1.73%	2.84M	aa.aa	08:19:58
GC Biopharma	119,300	120,200	112,200	+5.30%	50.52K	aa.aa	08:19:43
Huchems	15,040	15,050	14,650	+2.24%	69.07K	aa.aa	08:19:55
Hwashin	7,780	7,800	7,350	+4.85%	381.71K	aa.aa	08:19:57
Hyosung	148,400	148,600	142,600	+3.70%	16.07K	aa.aa	08:19:47
KT Corporation	52,500	52,600	51,600	+0.57%	222.81K	aa.aa	08:19:50
LG Corp	101,800	102,200	98,000	+2.11%	206.54K	aa.aa	08:19:57
LS Corp	300,500	301,500	277,500	+10.07%	160.86K	aa.aa	08:19:11
Motonic	9,930	9,990	9,790	+0.30%	23.61K	aa.aa	08:19:38
SL Corp	54,100	54,100	51,800	0.00%	72.56K	aa.aa	08:19:35
LX International	36,900	37,125	33,550	+9.99%	198.28K	aa.aa	08:19:59
Korean Air Lines Co	26,050	26,450	25,750	-0.57%	1.48M	aa.aa	08:19:59
Daekyo	906	917	889	-0.98%	28.71K	aa.aa	08:07:38
Doosan	1,273,000	1,285,000	1,161,000	+2.83%	68.03K	aa.aa	08:19:52
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	03/08
Otoki Corp	323,500	326,500	317,000	+0.94%	3.53K	aa.aa	08:00:55
Sindoh	39,900	40,900	39,500	0.00%	14.58K	aa.aa	08:19:54
SK Holdings	508,000	525,000	495,500	-2.87%	130.54K	aa.aa	07:33:53
LG Household & Healthcare	291,000	292,500	277,500	+2.65%	96.16K	aa.aa	08:19:57
GS Engineering & Const	28,650	29,150	24,250	+18.14%	5.34M	aa.aa	08:19:59
Capro	3,660	3,660	714	0.00%	0	aa.aa	03/08
Coway	94,000	94,100	91,300	+1.95%	183.38K	aa.aa	08:19:51
Kepco	35,050	35,900	34,800	+1.59%	1.21M	aa.aa	08:19:59
Kisco	9,620	9,640	9,340	+3.11%	44.23K	aa.aa	08:19:52
Kogas	34,050	34,800	33,800	-0.73%	138.16K	aa.aa	08:19:40
HL Holdings	38,450	38,450	37,350	+2.81%	18.84K	aa.aa	08:19:57
Muhak	7,470	7,530	7,390	-0.13%	29.87K	aa.aa	08:19:22
Orion	25,450	25,700	24,550	-0.20%	81.96K	aa.aa	08:19:48
POSCO Holdings	312,000	312,500	303,000	+2.80%	216.22K	aa.aa	07:45:24
Yuhan	74,600	75,200	72,800	+1.36%	188.59K	aa.aa	07:46:45
Korea Petro Chem	89,700	89,800	85,600	+3.58%	32.8K	aa.aa	08:19:42
Unid	60,200	60,900	58,800	+2.21%	5.98K	aa.aa	07:56:09
Posco International	54,100	54,400	51,500	+5.46%	367.63K	aa.aa	08:19:57
Daewoo Engineering & Const	15,180	15,220	13,050	+14.14%	9.51M	aa.aa	08:19:59
KCC	394,500	394,500	364,500	+6.48%	27.66K	aa.aa	08:19:56
SKC	77,700	78,000	72,300	+6.73%	215.62K	aa.aa	08:19:59
STX	3,530	3,555	3,450	0.00%	0	aa.aa	03/08
Korea Investment Holdings	202,000	202,000	191,100	+2.59%	165.05K	aa.aa	08:19:58
HD Korea Shipbuilding & Offshore Engineering	372,000	380,500	363,500	+0.95%	154.04K	aa.aa	08:19:57
Industrial Bank Of Korea	20,300	20,350	20,100	+0.25%	451.07K	aa.aa	07:37:09
Seoul Broadcasting System	11,310	11,490	11,110	+1.25%	6.5K	aa.aa	08:16:34
Doosan Heavy Ind. & Const.	72,900	73,200	67,900	+7.68%	2.49M	aa.aa	08:19:59
NH Invest	27,750	27,800	27,000	+0.54%	304.51K	aa.aa	08:08:09
Dongwha Pharm	4,905	4,925	4,725	+3.05%	121.59K	aa.aa	08:19:59
KR Motors Co	1,243	1,250	1,218	+0.24%	22.5K	aa.aa	07:14:06
Sungchang Hold	5,190	5,260	5,110	+1.57%	3.65K	aa.aa	08:19:57
Yuyu Pharma	3,630	3,635	3,570	+1.40%	41.9K	aa.aa	08:19:14
Ildong Holdings	6,340	6,470	6,160	+2.92%	15.7K	aa.aa	08:19:41
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	03/08
Norooholdings	15,460	15,740	15,200	+0.78%	8.56K	aa.aa	08:19:40
Hanwha General	5,720	5,890	5,650	+1.96%	315.36K	aa.aa	08:19:59
Samhwa Paint	6,030	6,030	5,860	+3.43%	96.86K	aa.aa	08:19:57
Lotte Non-Life	1,945	1,945	1,874	+3.24%	289.07K	aa.aa	08:19:52
Daedong Ind	6,680	6,690	6,480	+3.09%	69.28K	aa.aa	08:19:52
Gaon Cable	146,500	154,000	140,200	+8.04%	236.34K	aa.aa	08:19:58
Samil Pharm	6,730	6,890	6,380	+4.18%	69.11K	aa.aa	08:19:50
Heungkuk F&M I	3,235	3,240	3,145	+2.37%	13.71K	aa.aa	07:56:22
Cs Holdings	65,500	65,500	62,500	+2.66%	1.56K	aa.aa	08:19:58
Chunil Express	141,900	147,000	133,000	+3.20%	4.26K	aa.aa	08:19:59
Ls Networks	2,845	2,870	2,800	+1.61%	43.2K	aa.aa	08:19:42
Rifa Ind	13,050	13,260	12,020	-2.25%	1.14K	aa.aa	08:15:24
Hwacheon Mac	32,550	32,850	31,550	+3.17%	10.81K	aa.aa	08:19:45
Kangnam Jevisco	12,300	12,350	12,010	+1.65%	2.41K	aa.aa	08:17:12
Bohae Brewery	1,344	1,350	1,300	+2.83%	249.51K	aa.aa	08:19:58
Union	2,755	2,800	2,655	+3.77%	31.47K	aa.aa	08:19:23
Chonbang	29,300	29,750	27,400	+4.64%	3.45K	aa.aa	08:18:34
Korea Cast Pip	6,510	6,560	6,480	-0.46%	14.15K	aa.aa	08:19:48
Papercorea	1,941	2,025	1,903	+2.00%	10.39K	aa.aa	08:07:02
Jw Pharmac	24,200	24,300	23,300	+4.31%	27.97K	aa.aa	08:19:57
Taihan Textile	6,010	6,120	5,970	-0.33%	4.81K	aa.aa	08:19:58
Manho Rope&Wir	3,870	3,917	3,720	-0.26%	12.57K	aa.aa	08:19:41
Eugene Inv&Sec	4,180	4,215	4,060	+3.47%	448.57K	aa.aa	08:19:54
Kumho Electric	3,650	3,940	3,465	-1.62%	1.67M	aa.aa	08:19:56
Gs Global	2,640	2,665	2,480	+6.88%	874.35K	aa.aa	08:19:59
Nam Kwang Cons	7,350	7,460	7,100	+3.38%	68.53K	aa.aa	08:19:39
Bookook Sec	53,200	53,500	51,600	+3.30%	3.05K	aa.aa	08:18:27
Sangsangin Investment Securities	689	700	652	+2.07%	123.93K	aa.aa	08:19:45
PKC	4,865	4,865	4,635	+5.53%	120.26K	aa.aa	08:19:55
Samsung Pharm	1,316	1,316	1,243	+5.70%	479.07K	aa.aa	08:19:51
SG Choongbang	1,363	1,373	1,308	+3.26%	24.41K	aa.aa	08:19:40
Kg Chemical	4,170	4,215	4,050	+2.96%	134.1K	aa.aa	08:19:48
Tae Won Mulsan	2,665	2,765	2,600	-0.19%	26.68K	aa.aa	08:19:14
Hyundai Mar&Fi	36,700	37,450	35,000	-1.61%	1.04M	aa.aa	08:14:30
Byc	34,750	35,300	32,700	+6.27%	8.12K	aa.aa	08:19:32
Sambu Const	347	383	344	0.00%	0	aa.aa	03/08
Hyundai Motor Securities	7,650	7,670	7,450	+2.68%	61.66K	aa.aa	08:19:52
Sk Securities	2,100	2,140	2,010	+3.45%	2.06M	aa.aa	08:19:55
DI Dong Il Corp	24,350	24,700	23,600	+3.40%	18.21K	aa.aa	08:19:52
Cho Bi	9,720	9,810	9,460	+2.32%	7.69K	aa.aa	08:19:39
Cheil Grinding	8,400	8,510	8,400	+0.48%	552	aa.aa	07:56:19
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	03/08
Dongkook Ind	2,085	2,095	2,050	+0.48%	16.17K	aa.aa	08:18:13
Shinyoung Sec	143,700	144,300	140,400	+2.28%	3.7K	aa.aa	08:19:43
Hanyang Sec	19,630	19,980	19,360	+1.45%	7.64K	aa.aa	08:19:06
Shin Hwa Silup	6,830	6,830	5,450	+29.85%	26.99K	aa.aa	08:13:55
Aluko	1,663	1,672	1,571	+5.39%	427K	aa.aa	08:19:59
Ts	2,705	2,760	2,665	+1.31%	279.93K	aa.aa	08:19:09
Sam Hwa Capaci	77,600	79,400	74,000	+4.16%	328.06K	aa.aa	08:19:59
Kisco Holdings	28,100	28,300	27,550	+2.00%	26.83K	aa.aa	08:19:58
Asia Cement	183,700	184,200	176,500	-0.11%	7.48K	aa.aa	08:19:42
Vivien Corp	6,670	8,330	6,370	+1.21%	1.58M	aa.aa	08:19:59
Kyungnong	9,160	9,190	9,080	+0.55%	33.94K	aa.aa	08:19:02
Korea Ind	2,145	2,270	2,000	+6.19%	3.33M	aa.aa	08:19:59
Dohwa Engin	5,040	5,050	4,910	+1.82%	38.49K	aa.aa	08:19:50
SYTS Corp	54,100	54,700	54,000	0.00%	3.27K	aa.aa	08:18:00
Export Packing	2,330	2,330	2,275	+2.19%	39.01K	aa.aa	08:18:43
Dongsung Pharm	1,725	1,779	1,605	-0.23%	334.63K	aa.aa	08:19:58
Hanil Iron & S	3,540	3,620	3,380	+3.96%	201.43K	aa.aa	08:19:59
Asia Paper	7,570	7,570	7,320	+3.56%	66.96K	aa.aa	08:19:59
Hanjin Trans	15,200	15,270	14,920	+1.88%	29.79K	aa.aa	08:19:39
Sh E & C	2,025	2,040	1,919	+4.49%	48.8K	aa.aa	08:19:37
Handok	9,100	9,200	8,990	+0.55%	11.26K	aa.aa	08:19:28
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	03/08
Century Corporation	5,520	6,500	5,260	+4.35%	70.92K	aa.aa	08:19:56
Samick Music I	1,117	1,120	1,095	+0.90%	177.99K	aa.aa	08:19:57
HS Huasung	11,510	11,990	11,100	+2.77%	29.05K	aa.aa	08:19:58
Choheung	134,600	134,600	134,600	0.00%	5	aa.aa	07:20:26
Jeil Pharm	7,140	7,250	6,930	+2.44%	1.42K	aa.aa	08:19:24
Orientbio	902	910	865	+4.16%	65.36K	aa.aa	08:19:40
Shinil Electronics Co	1,101	1,144	1,086	-0.27%	2.5M	aa.aa	08:19:59
Tcc Steel	9,050	9,150	8,820	+2.72%	72.46K	aa.aa	08:19:56
Kukje Pharma	3,265	3,295	3,155	+2.51%	32.63K	aa.aa	08:19:56
Bo Lak	978	994	951	+0.82%	90.92K	aa.aa	08:19:24
Chin Hung Int'	790	797	757	+4.36%	1.4M	aa.aa	08:19:58
Sam Yung Tradi	21,600	22,700	21,550	-2.92%	12.88K	aa.aa	08:19:34
Sun L	2,220	2,315	2,115	+2.07%	6.77K	aa.aa	08:19:59
Miwon Commerci	119,900	121,900	118,500	0.00%	4K	aa.aa	08:19:43
Shin Poong Pap	1,009	1,054	982	-4.27%	276.05K	aa.aa	08:19:09
DYA	773	803	768	+0.26%	97.02K	aa.aa	08:08:02
TYM	6,230	6,300	6,070	+2.13%	167.83K	aa.aa	08:19:59
Yoo Sung Ent	1,845	1,851	1,813	+0.82%	22.5K	aa.aa	08:00:57
Kumho Ind	9,610	9,730	8,920	+7.02%	4.87M	aa.aa	08:19:59
Hae In	4,475	4,475	4,320	+3.47%	74.71K	aa.aa	08:18:36
Aprogen Pharmaceuticals	2,260	2,270	2,110	+5.61%	44.48K	aa.aa	08:19:42
Kolon Globalco	8,700	8,760	8,500	+2.35%	6.57K	aa.aa	08:19:52
Sung Bo Chem	2,210	2,225	2,190	+0.23%	21.96K	aa.aa	08:19:10
Daewoong	17,160	17,200	16,030	+5.93%	60.92K	aa.aa	08:19:38
Ilsung Pharm	20,000	20,350	19,870	-0.99%	4.87K	aa.aa	08:19:38
D I Corp	22,700	22,750	21,000	+7.58%	371.22K	aa.aa	08:19:58
Ilshin Spinnin	10,200	10,340	10,120	+0.49%	31.38K	aa.aa	08:19:57
Daewon Pharm	7,680	7,720	7,480	+2.67%	25.57K	aa.aa	08:19:48
Sam Yang Foods	1,219,000	1,225,000	1,121,000	+5.91%	65.02K	aa.aa	08:19:46
Heung A Shippi	1,644	1,654	1,567	+5.12%	3.77M	aa.aa	08:19:59
Hankook Cosmetics Manufacturing	8,490	8,500	8,030	+5.73%	87.74K	aa.aa	08:19:56
Yuhwa Sec	3,035	3,085	3,010	+0.33%	52.78K	aa.aa	08:19:41
Yuanta Sec Kor	4,475	4,515	4,350	+3.35%	295.15K	aa.aa	08:19:51
Yungjin Pharm	1,188	1,199	1,157	+2.68%	226.84K	aa.aa	08:19:33
Hanwha Investment Securities	4,325	4,330	4,180	+3.59%	573.32K	aa.aa	08:19:59
Daishin Sec	26,150	26,450	25,800	+1.16%	34.9K	aa.aa	08:19:47
HLB Global	1,381	1,413	1,290	+6.23%	216.83K	aa.aa	08:19:46
Pang Rim Spinn	5,420	5,430	5,280	+2.46%	105.54K	aa.aa	08:19:48
Mi Chang Oil	139,200	141,700	138,400	-1.76%	1.36K	aa.aa	08:18:12
Hansung Ent	6,430	6,840	6,000	+3.71%	1.37M	aa.aa	08:19:58
Korean Reinsu	13,750	13,770	13,450	+1.40%	148.62K	aa.aa	08:19:55
Sam Young Chem	6,800	6,820	6,360	+6.58%	245.7K	aa.aa	08:19:58
Chin Yang Ind	3,810	3,810	3,685	+2.56%	101.97K	aa.aa	08:19:52
Daehan Synthet	113,200	115,900	109,500	+0.18%	28	aa.aa	08:14:40
Boryung Pharm	8,330	8,360	8,140	+2.46%	67.04K	aa.aa	08:19:36
Sajodaerim	30,300	30,650	30,050	+0.17%	2.57K	aa.aa	08:18:59
Sg	2,595	2,750	2,355	+12.58%	458.46K	aa.aa	07:43:59
Shinhung	14,040	14,050	13,990	-0.07%	2.16K	aa.aa	08:19:50
Korea Petroleum Ind	10,680	10,700	10,160	+4.71%	145.05K	aa.aa	08:19:53
Taeyang Metal	2,385	2,420	2,290	+4.84%	304.25K	aa.aa	08:19:59
Dongbang Trans	1,817	1,835	1,751	+3.24%	93.45K	aa.aa	08:19:45
Npc	2,765	2,770	2,705	+2.79%	53.49K	aa.aa	08:19:22
Nam Sung	6,030	6,100	5,960	-1.63%	5.73K	aa.aa	08:15:59
Hyundai Pharm	5,550	5,630	5,400	+2.59%	799.29K	aa.aa	08:19:59
Sebang	12,770	12,960	12,740	-0.93%	17.9K	aa.aa	08:19:52
Samick Thk	8,250	8,400	8,100	+1.73%	22.9K	aa.aa	07:49:28
Seoul Food	1,052	1,058	1,035	+1.54%	104.82K	aa.aa	08:19:50
Samhwa Crown	25,200	25,200	24,100	+2.65%	498	aa.aa	06:51:05
Kleannara	1,148	1,157	1,080	+2.50%	70.55K	aa.aa	08:19:30
Hyundai Bngste	11,310	11,430	11,000	+3.38%	76.34K	aa.aa	08:19:30
Samchully	117,900	118,300	115,600	+1.81%	8.26K	aa.aa	08:19:57
Cho Kwang Leat	62,200	62,900	61,600	-1.27%	1.12K	aa.aa	08:16:00
PharmGen Science	3,325	3,380	3,290	-0.15%	26.91K	aa.aa	08:18:33
Sunny Elec	1,678	1,683	1,600	+3.58%	252.44K	aa.aa	08:19:52
Duksung	3,220	3,230	3,130	+2.55%	52.22K	aa.aa	08:19:16
Drb Holding	4,365	4,450	4,240	+1.99%	14.45K	aa.aa	08:19:47
TWay Holdings	1,399	1,622	1,300	+12.10%	5.04M	aa.aa	08:19:57
Dongil Ind	34,400	34,500	34,050	+1.18%	915	aa.aa	08:19:32
Cho Kwang Pain	3,490	3,490	3,320	+4.33%	35.21K	aa.aa	08:17:29
CItech Co Ltd	929	944	910	-1.17%	235.27K	aa.aa	08:19:44
Hanshin Const	10,330	10,350	9,850	+5.84%	23.96K	aa.aa	08:19:37
Silla	9,190	9,350	9,080	-1.08%	27.59K	aa.aa	08:19:55
Sungshin Cemen	7,740	7,780	7,510	+2.65%	57.91K	aa.aa	08:19:57
Husteel	3,555	3,570	3,415	+4.25%	238.16K	aa.aa	08:19:36
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	03/08
Cosmoam&T	34,150	34,300	32,700	+5.56%	94.04K	aa.aa	08:19:56
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	03/08
Green Cross	9,820	9,850	9,350	+4.58%	75.88K	aa.aa	08:19:59
OnTide	720	751	712	-2.96%	84.25K	aa.aa	08:19:54
Monami	1,609	1,815	1,492	+6.70%	7.99M	aa.aa	08:19:58
Cosmo Chem	9,430	9,570	9,050	+5.25%	125.92K	aa.aa	08:19:58
Korea Air Svc	91,200	92,700	86,000	+2.70%	9.25K	aa.aa	08:19:41
Hyundai Green Food	12,000	12,290	11,610	+1.87%	284.65K	aa.aa	08:19:57
Samjin Pharm	17,840	17,980	17,610	+1.08%	29.49K	aa.aa	08:19:54
SPC Samlip	39,250	39,650	38,850	0.00%	3.59K	aa.aa	08:19:58
Samyoung Elec	13,140	13,320	13,020	+0.69%	22.81K	aa.aa	07:38:13
Nexen	5,830	6,220	5,730	-1.02%	27.07K	aa.aa	08:19:34
Crown Confec	5,630	5,690	5,500	+2.93%	5.94K	aa.aa	08:19:26
Daelim B&Co	4,340	4,410	4,245	+1.17%	42.61K	aa.aa	08:18:32
Shinyoung Waco	13,530	13,570	13,390	-0.29%	4.71K	aa.aa	08:13:21
Poongsan Holdi	35,450	35,550	34,400	+2.46%	20.03K	aa.aa	08:19:56
Wonlim	13,670	13,810	13,320	+2.70%	673	aa.aa	06:56:05
Huneed Tech	4,295	4,320	4,090	+4.50%	44.96K	aa.aa	08:19:34
Korea Line	1,917	1,939	1,815	+6.20%	2.39M	aa.aa	08:19:59
Dongbu	6,580	6,590	6,190	+6.99%	50.02K	aa.aa	08:19:57
Dongwon Ind	36,950	37,050	34,800	+5.12%	68.79K	aa.aa	07:52:43
Hwaseung Industries	2,520	2,570	2,465	+2.23%	33.68K	aa.aa	08:19:22
Sajo Oyang	8,440	8,500	8,320	+1.32%	5.73K	aa.aa	08:17:08
Sam-A Aluminiu	39,150	39,800	34,700	+12.50%	201.2K	aa.aa	08:19:35
Kec Holdings	2,115	2,255	2,070	+1.44%	124.04K	aa.aa	08:18:45
Jeju Bank	8,990	9,050	8,850	+0.56%	100.28K	aa.aa	08:19:18
Daewon Cable	13,710	15,080	13,330	+4.58%	14.84M	aa.aa	08:19:59
Daegu Dept Sto	4,845	4,950	4,705	+4.53%	15.5K	aa.aa	08:19:23
FreeT	909	933	887	+1.56%	50.95K	aa.aa	08:19:58
Daelim Trading	2,020	2,030	1,983	+0.75%	8.48K	aa.aa	08:19:24
Samsung Climat	11,190	11,390	10,790	+1.63%	248.5K	aa.aa	08:19:56
Blue Industrial Dev	1,050	1,072	1,010	+0.57%	42.79K	aa.aa	08:16:18
Ak Holdings	7,350	7,370	6,860	+6.83%	22.19K	aa.aa	08:18:58
Taekyung Chem	5,780	5,820	5,660	-0.17%	98.42K	aa.aa	08:19:58
Woosung Feed	15,640	15,960	15,510	0.00%	393	aa.aa	08:11:33
Gs Retail	24,900	25,200	23,950	+2.05%	121.63K	aa.aa	08:19:55
Ilshinstone	746	756	725	+2.19%	147.61K	aa.aa	08:19:56
Mirae ING	1,175	1,209	1,100	-1.26%	63.87K	aa.aa	08:19:26
Sajo Ind	52,000	54,700	50,700	+7.33%	29.77K	aa.aa	08:19:57
Byuksan	1,456	1,497	1,405	+3.48%	112.79K	aa.aa	08:19:49
Korea Steel	1,813	1,864	1,783	+1.68%	14.28K	aa.aa	08:19:12
Aprogen KIC	2,585	2,625	2,475	+3.40%	111.26K	aa.aa	08:19:46
Sempio Foods	44,050	45,050	42,500	+1.73%	5.05K	aa.aa	08:19:25
Dongbang Agro	5,600	5,660	5,540	-0.71%	13.13K	aa.aa	08:19:35
Seondo Electri	3,995	4,190	3,800	+3.50%	247.86K	aa.aa	08:19:53
Isupetasys	79,400	79,700	72,500	+6.58%	606.7K	aa.aa	08:19:57
F F	14,260	14,400	14,020	+0.56%	28.79K	aa.aa	08:19:14
Korea Circuit	48,200	49,300	46,200	+4.90%	317.08K	aa.aa	08:19:57
TP Inc	1,671	1,676	1,617	+2.96%	199.79K	aa.aa	08:19:22
Eagon Ind	2,600	2,640	2,550	+1.36%	28.8K	aa.aa	08:19:43
Ni Steel	3,185	3,210	3,145	+0.31%	38.87K	aa.aa	08:19:18
Namsun Alumini	1,047	1,048	998	+5.44%	943.62K	aa.aa	08:19:26
Moonbae Steel	2,060	2,070	1,990	+3.00%	20.5K	aa.aa	08:19:51
Suheung Capsul	22,300	22,650	20,950	+6.95%	56.59K	aa.aa	08:19:54
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	03/08
Anam Electroni	1,258	1,275	1,238	+1.62%	314.99K	aa.aa	08:19:56
Youlchon Chem	13,660	13,750	13,300	+2.32%	54.59K	aa.aa	08:19:53
Hotel Shilla	41,550	41,600	40,050	+0.73%	697.57K	aa.aa	08:19:58
Kumbi	38,400	38,450	37,300	+0.92%	178	aa.aa	08:17:00
Hanmi Science	39,200	39,500	35,550	+8.74%	312.02K	aa.aa	08:19:55
Dong Yang Pipe	1,122	1,128	1,072	+4.57%	474.37K	aa.aa	08:19:59
Kctc	3,880	3,940	3,820	+0.52%	137.53K	aa.aa	08:19:39
Kyung In Elect	20,750	20,800	19,930	+4.59%	4.96K	aa.aa	08:19:48
Simpac	4,640	4,705	4,565	+1.64%	82.1K	aa.aa	08:19:12
Hansol Csn	2,760	2,785	2,720	+0.73%	22.8K	aa.aa	08:19:18
Daiyang Metal	1,737	1,790	1,524	+14.28%	742.92K	aa.aa	08:19:59
Moorim Paper	1,530	1,530	1,465	+2.68%	40.87K	aa.aa	08:19:17
Hanssem	38,700	39,300	37,600	+2.38%	30.08K	aa.aa	08:19:34
Shinwon	1,032	1,037	1,000	+2.18%	229.92K	aa.aa	08:19:56
Kwangdong Phar	6,200	6,230	6,050	+1.97%	167.51K	aa.aa	08:19:59
Charm Engine	5,330	5,330	1,052	0.00%	0	aa.aa	03/08
Ajin Electronic Components	999	1,018	987	-0.70%	96.59K	aa.aa	08:19:57
Taeyoung Const	1,623	1,660	1,612	+0.25%	216.59K	aa.aa	08:19:57
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	03/08
Kyung Dong Navien	68,500	70,400	65,400	+4.74%	49.19K	aa.aa	08:19:54
Han Chang Pape	3,185	3,220	3,115	+1.92%	39.81K	aa.aa	08:19:46
Samwha Electri	22,800	23,000	22,000	+5.31%	45.21K	aa.aa	08:19:53
Sam Jung Pulp	27,200	27,300	26,850	+0.74%	1.57K	aa.aa	08:16:35
Kp	1,910	2,020	1,862	-1.55%	8.46K	aa.aa	07:36:29
Youngone Holdi	190,400	191,400	182,800	+0.16%	10.77K	aa.aa	07:41:25
Korea Refract	1,600	1,647	1,391	+12.28%	112.19K	aa.aa	08:19:45
Korea Flange	3,655	3,655	3,510	+3.25%	48.72K	aa.aa	08:19:59
SM Bexel	1,500	1,507	1,454	+2.60%	25.39K	aa.aa	08:19:53
Chinyang Poly	1,590	1,616	1,561	+1.73%	25.27K	aa.aa	07:33:47
Hwacheon Machi	2,755	2,825	2,675	+3.96%	148.26K	aa.aa	08:19:59
Pyung Hwa Hldg	3,830	3,890	3,745	0.00%	23.4K	aa.aa	08:19:48
Firstec	5,780	5,820	5,340	+8.24%	655.13K	aa.aa	08:19:58
Samho Dev	3,015	3,015	2,905	+3.97%	221.82K	aa.aa	08:19:58
GeneOne Life Science	2,670	2,670	520	0.00%	0	aa.aa	03/08
Enex	1,797	2,020	1,700	+4.29%	2.56M	aa.aa	08:19:59
Cj Seafood	2,000	2,020	1,960	+2.04%	36.82K	aa.aa	08:18:52
Samwha Elec	2,720	2,790	2,670	+2.06%	457.54K	aa.aa	08:19:22
Tailim Packaging	1,648	1,666	1,593	+0.49%	17.68K	aa.aa	08:19:54
Woosung Materials	2,960	3,115	2,870	+2.42%	44.31K	aa.aa	08:19:50
Uni Chem	3,430	3,475	3,240	+5.21%	40.71K	aa.aa	08:19:07
Busan Ind	38,850	39,050	36,500	+3.60%	1.04K	aa.aa	08:15:41
Galaxia SM	1,458	1,469	1,423	+1.60%	63.61K	aa.aa	08:19:55
Hannong Chem	12,040	12,170	11,550	+4.70%	60.51K	aa.aa	08:19:51
Y2 Solution	3,230	3,280	3,130	+3.19%	95.89K	aa.aa	08:19:01
Han Shin Mach	2,385	2,415	2,215	+6.71%	121.87K	aa.aa	08:19:58
Hyundai Corp	25,800	25,950	25,300	+1.78%	13.87K	aa.aa	08:19:35
Shinsung E&G	15,650	15,880	14,680	+6.68%	203.72K	aa.aa	08:19:59
DB INC	1,434	1,479	1,410	+1.34%	490.51K	aa.aa	08:19:35
Young Heung I&	2,485	2,615	2,350	+4.41%	73.87K	aa.aa	08:19:33
Ascendio	842	842	651	0.00%	0	aa.aa	03/08
Keyang Elec Ma	3,780	3,920	3,685	+3.28%	234.02K	aa.aa	08:19:47
Yeong Hwa Meta	803	810	793	+1.52%	43.61K	aa.aa	08:14:32
Kyungdong Gas	45,150	46,100	44,500	+1.46%	8.57K	aa.aa	08:19:54
Kyungin Synthe	2,950	2,975	2,845	+3.87%	154.43K	aa.aa	08:19:55
Monalisa	1,441	1,502	1,400	+3.52%	786.25K	aa.aa	08:19:58
Dae Chang	1,117	1,118	1,042	+7.20%	468.17K	aa.aa	08:19:55
Sewoo Global	1,217	1,290	1,173	-1.46%	54.47K	aa.aa	08:19:44
Il Sung Const	1,405	1,434	1,333	+4.46%	452.27K	aa.aa	08:19:46
Hwaseung	2,570	2,620	2,545	-0.58%	95.33K	aa.aa	08:19:58
Kyeryong Const	19,180	19,280	18,260	+5.15%	47.9K	aa.aa	08:19:46
Camus Engineering & Construction	1,484	1,497	1,408	+4.58%	187.75K	aa.aa	08:13:42
Gmb Korea	3,860	3,890	3,785	+1.05%	14.37K	aa.aa	08:19:03
Han Express	2,485	2,550	2,380	+3.33%	30.88K	aa.aa	08:19:58
Dae Young Pkg	698	734	685	+0.58%	380.86K	aa.aa	08:19:49
Kumkang Kind	4,025	4,060	3,980	+0.37%	26.89K	aa.aa	08:19:29
Youngbo Chem	4,505	4,515	4,490	+0.11%	10.66K	aa.aa	08:19:48
Kukdong Oil &	3,130	3,160	3,070	+1.62%	43.39K	aa.aa	08:19:13
Taekyung BK	3,950	3,965	3,865	+2.33%	39.49K	aa.aa	08:19:57
Hansol Chemica	213,500	215,000	203,500	+3.39%	29.39K	aa.aa	07:56:05
Sajo Seafood	10,970	10,980	10,200	+3.78%	38.67K	aa.aa	08:19:28
Halla Eng&Cons	2,455	2,495	2,360	+4.47%	84.13K	aa.aa	08:19:40
Dongwon System	21,150	21,600	20,500	+2.17%	32.78K	aa.aa	08:19:42
Sungmoon Elect	1,638	1,690	1,600	+3.02%	228.19K	aa.aa	08:19:48
In The F	1,905	1,990	1,823	+2.42%	5.34K	aa.aa	08:19:59
E-Starco	928	928	460	0.00%	0	aa.aa	03/08
Daechang Forgi	5,710	5,730	5,580	+2.33%	18.34K	aa.aa	07:55:48
Automobile &Pc	372	426	331	+13.07%	6.32M	aa.aa	08:01:05
INVENI	13,910	14,080	13,780	+0.87%	30.45K	aa.aa	07:33:36
DKME	1,668	1,670	1,571	+6.17%	47.08K	aa.aa	08:19:52
Iljin Holdings	5,860	5,900	5,670	+4.09%	83.44K	aa.aa	08:19:59
Tae Kyung Ind	4,645	4,680	4,585	+0.98%	43.53K	aa.aa	08:19:51
Dae Hyun	1,500	1,503	1,485	+1.35%	82.06K	aa.aa	08:19:37
Hansae Yes24	4,320	4,345	4,270	-0.35%	6.15K	aa.aa	08:18:07
Whanin Pharm	10,020	10,020	9,820	+0.60%	52.92K	aa.aa	08:19:58
Shindaeyang Pa	9,960	10,250	9,350	+6.52%	12.28K	aa.aa	08:19:45
DB Financial Investment	8,890	8,950	8,740	+1.25%	50.15K	aa.aa	08:19:52
Daesung Holdin	6,890	6,970	6,750	0.00%	17.64K	aa.aa	08:19:08
Fursys	25,650	26,150	25,350	+1.18%	95	aa.aa	08:18:01
Woongjin	2,035	2,045	1,870	+7.56%	240.43K	aa.aa	08:19:53
Kwang Myung El	932	947	922	0.00%	0	aa.aa	03/08
Myungmoon Phar	1,140	1,145	1,084	+5.26%	50.23K	aa.aa	08:19:57
Wooshin System	3,970	4,045	3,655	+3.79%	18.09K	aa.aa	08:19:58
Seoul City Gas	54,200	54,400	53,600	+1.31%	4.91K	aa.aa	08:19:37
Soosan Heavy I	1,688	1,693	1,614	+4.84%	272.25K	aa.aa	08:19:49
Pulmuone Holdi	8,950	8,980	8,790	+1.94%	11.32K	aa.aa	08:19:58
Auk Corp	5,850	6,040	5,540	+7.73%	1.28M	aa.aa	08:19:59
E1	83,300	84,200	81,400	+1.09%	6.2K	aa.aa	08:09:18
Hankuk Carbon	22,150	22,300	21,400	+3.99%	155.84K	aa.aa	08:19:47
Choil Aluminum	1,034	1,052	1,006	+2.07%	631.89K	aa.aa	08:19:47
Dongwon Metal	1,427	1,437	1,375	+1.28%	90.95K	aa.aa	08:16:54
Sk Gas	214,000	214,000	197,200	+8.08%	23.48K	aa.aa	08:19:57
Shinpoong Phar	8,080	8,130	7,660	+3.99%	68.86K	aa.aa	08:19:46
Thn	5,800	5,830	5,610	+2.84%	56.58K	aa.aa	08:19:49
Hitron Systems	541	584	530	0.00%	0	aa.aa	03/08
KidariStudio Inc	3,565	3,585	3,435	+3.33%	86.09K	aa.aa	08:19:52
Asiana Airline	7,060	7,130	6,950	+0.14%	44.29K	aa.aa	08:19:22
Seowon	953	953	912	+4.73%	129.51K	aa.aa	08:06:51
Sewon Precision Industry	10,490	10,650	9,980	+4.07%	18.42K	aa.aa	08:15:21
Samwon Steel	2,220	2,225	2,180	+0.45%	14.93K	aa.aa	08:15:34
Mhethanol	4,090	4,145	4,000	+2.00%	6.53K	aa.aa	08:18:01
Korea Eng Cons	3,925	3,950	3,870	0.00%	9.73K	aa.aa	08:18:30
Dongnam Chem	28,750	29,300	28,450	+0.35%	3.46K	aa.aa	08:19:48
Daou Tech	38,550	38,750	37,250	+3.63%	29.39K	aa.aa	08:19:53
Inzi Controls	5,180	5,230	5,020	+3.19%	29.89K	aa.aa	08:19:32
Infac	4,970	5,040	4,940	-0.20%	15.46K	aa.aa	08:15:25
Sc Engineering	975	993	919	+1.04%	49.78K	aa.aa	08:19:41
Wiscom	1,948	2,090	1,891	-1.27%	18.85K	aa.aa	08:19:54
Dcm	10,970	11,050	10,780	0.00%	2.23K	aa.aa	08:18:15
Kolmar Holding	9,300	9,370	9,000	+1.86%	57.64K	aa.aa	08:19:57
Dae Won Chem	2,835	2,895	2,805	+0.18%	16.03K	aa.aa	08:19:40
DY Deokyang	1,715	1,730	1,675	-0.12%	80.29K	aa.aa	08:16:47
Sjm Holdings	3,500	3,520	3,450	+0.43%	13.04K	aa.aa	08:18:55
Mirae	6,900	6,990	6,400	+2.83%	325.76K	aa.aa	08:19:55
Cha AI Healthkare	4,650	4,795	4,550	+1.64%	7.78K	aa.aa	08:16:08
Hansol Homedec	1,849	1,898	1,811	+1.26%	16.89K	aa.aa	08:19:31
Lee Ku Ind	4,135	4,140	3,890	+6.57%	375.99K	aa.aa	08:19:59
Han Kook Steel	2,285	2,305	2,275	-0.22%	23K	aa.aa	08:19:35
Stic Investments	7,920	8,030	7,690	+3.39%	40.65K	aa.aa	08:19:41
Bookook Steel	1,899	1,899	1,838	+2.87%	127.24K	aa.aa	08:19:52
Maniker	1,099	1,115	1,041	+4.27%	146.06K	aa.aa	08:19:57
Seha	536	539	516	0.00%	0	aa.aa	03/08
Donga Geologic	17,530	17,650	17,280	+0.86%	14.73K	aa.aa	08:19:14
KC Co	28,850	29,200	28,200	+2.30%	31.73K	aa.aa	08:19:58
Daol Investment Securities	3,455	3,535	3,405	+0.14%	57.06K	aa.aa	08:19:59
Kyobo Securiti	9,690	9,740	9,470	+2.11%	28.25K	aa.aa	08:19:58
Dong Won Fish	5,570	5,590	5,250	+1.27%	18.87K	aa.aa	08:19:31
Shinsegae Inte	10,910	10,960	10,630	0.00%	93.62K	aa.aa	08:19:50
Shinsegae Food	38,150	39,100	37,400	0.00%	0	aa.aa	03/08
ITCen CTS	5,730	5,740	5,630	+1.96%	16.08K	aa.aa	08:19:48
Lotte Tour Dev	12,170	12,260	11,610	+4.46%	480.51K	aa.aa	08:19:53
Hwang-Kum Stee	5,320	5,320	5,180	+2.50%	17.48K	aa.aa	08:19:53
Jahwa Electron	26,500	26,800	24,250	+11.58%	167.16K	aa.aa	08:19:58
Chasys	4,060	4,100	3,755	+8.12%	51.22K	aa.aa	08:19:18
United Pharm	17,810	17,940	17,560	+0.45%	27.65K	aa.aa	08:19:51
Nice	12,750	13,030	12,650	-0.93%	27.21K	aa.aa	08:19:31
Incheon City G	26,100	26,200	25,950	-0.19%	772	aa.aa	08:10:06
HS Ad	6,570	6,630	6,480	+1.23%	50.69K	aa.aa	08:19:57
Baiksan	10,030	10,050	9,930	+1.01%	7.5K	aa.aa	08:19:31
Shinsegae I&C	13,000	13,000	12,320	+4.42%	45.48K	aa.aa	08:19:57
SNT Holdings	48,350	48,600	47,300	+2.55%	6.27K	aa.aa	08:19:58
Farmsco	2,485	2,555	2,410	+2.26%	33.12K	aa.aa	07:31:29
Yg Plus Inc	3,345	3,370	3,165	+5.69%	297.19K	aa.aa	08:19:38
LG HelloVision	1,680	1,685	1,583	+6.06%	412.77K	aa.aa	08:19:44
Gwangjushinseg	38,150	38,650	37,550	+0.39%	55.7K	aa.aa	08:19:45
Hana Tour	30,900	31,000	30,300	+2.49%	19.25K	aa.aa	08:19:47
Kiwoom	282,500	284,000	266,500	+3.10%	94.91K	aa.aa	08:19:55
Sangsin Brake	2,195	2,275	2,160	+4.03%	36.09K	aa.aa	08:18:27
Hanmi Semicon	203,000	209,000	193,100	+0.25%	839.03K	aa.aa	08:19:57
Jooyontech	833	889	788	+4.78%	575.01K	aa.aa	08:19:58
Kss Line	10,000	10,080	9,810	+3.41%	23.86K	aa.aa	08:19:23
Cosmax	21,000	21,350	19,760	+5.26%	20.38K	aa.aa	08:19:43
Union Materials	896	907	883	+0.79%	86.93K	aa.aa	08:19:00
Korea Aerospac	137,700	139,600	122,600	+11.32%	499.14K	aa.aa	08:19:13
Woojin Plaimm	1,823	1,828	1,790	+1.33%	5.7K	aa.aa	08:19:27
Kepco Plant S&	45,750	46,150	44,350	+2.58%	73.31K	aa.aa	08:19:57
Chin Yang Chem	1,025	1,040	995	+3.12%	55.01K	aa.aa	08:19:34
Kt Skylife	4,085	4,120	4,020	+0.86%	32.97K	aa.aa	08:19:12
Hanmiglobal	18,440	18,810	15,910	+17.08%	446.58K	aa.aa	08:00:46
Posco C&C Stl	4,480	4,550	4,265	+5.04%	351.96K	aa.aa	08:19:54
Seah Holdings	120,000	121,500	117,300	+1.44%	816	aa.aa	08:18:14
Development Advance Solution	3,200	3,285	3,040	+7.20%	1.53M	aa.aa	08:19:57
Ktcs	2,215	2,235	2,195	+0.23%	200.71K	aa.aa	08:19:43
Ktis	2,520	2,530	2,495	+0.60%	56.85K	aa.aa	08:19:29
Ckd Bio	13,680	13,730	12,900	+3.64%	15.05K	aa.aa	08:19:33
Savezone I C	2,290	2,290	2,235	+1.33%	19.54K	aa.aa	08:19:03
Samsung Publis	6,380	6,380	6,220	+2.57%	10.07K	aa.aa	08:19:33
Daeho Al	2,660	2,660	520	0.00%	0	aa.aa	03/08
Mk Trend	1,413	1,414	1,190	+14.88%	130.6K	aa.aa	08:19:57
Dsr Wire	5,500	5,510	5,240	+4.76%	37.65K	aa.aa	08:19:50
Histeel	2,945	2,950	2,825	+4.43%	69.24K	aa.aa	08:19:17
Korea District Heating	64,200	64,700	63,500	+1.10%	12.64K	aa.aa	08:19:57
Lotte Himart	6,370	6,420	6,200	+2.25%	17.16K	aa.aa	08:13:59
Koas	1,997	2,075	1,837	-2.11%	278.07K	aa.aa	08:19:01
HD Hyundai Marine Engine	52,400	52,700	49,550	+4.80%	257.47K	aa.aa	08:19:54
Uangel	4,890	4,980	4,745	+2.52%	18.59K	aa.aa	07:31:24
Nongshim Holdi	89,200	89,300	87,900	-0.45%	2.83K	aa.aa	08:19:19
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	03/08
Saeron Auto	2,940	3,000	2,885	-0.34%	18.93K	aa.aa	08:15:00
Uniquest	5,150	5,200	4,965	+3.83%	81.9K	aa.aa	08:19:58
Telcoware	12,530	12,660	12,300	+0.72%	1.92K	aa.aa	08:15:26
CJ CGV	5,200	5,200	4,980	+4.42%	303.62K	aa.aa	08:19:59
Hyundai Livart Furniture	5,830	6,050	5,600	+4.29%	55.45K	aa.aa	08:19:29
Huvis	1,989	2,010	1,891	+0.15%	184.85K	aa.aa	08:19:52
Iljin Diamond	8,500	8,610	8,220	+1.80%	21.18K	aa.aa	08:19:51
Misto Holdings	44,400	45,500	41,850	+0.91%	117.75K	aa.aa	08:19:59
Tongyang Life	8,220	8,280	8,140	+0.24%	27.41K	aa.aa	08:19:59
Kpx Green Chem	4,935	5,000	4,525	+7.40%	94.25K	aa.aa	08:15:31
Daehan Steel	8,010	8,100	7,770	+1.01%	25.09K	aa.aa	08:19:59
Dongyang Expre	23,050	23,850	21,650	+2.90%	23.48K	aa.aa	08:19:53
E-World	539	560	529	-1.10%	236.97K	aa.aa	08:19:55
Daesang Holdings	7,580	7,670	7,220	+0.13%	26.54K	aa.aa	08:19:28
Nk	8,550	8,570	8,200	+4.01%	15.12K	aa.aa	08:19:59
Jindo	2,305	2,355	2,277	+1.10%	10.02K	aa.aa	08:19:27
Macq Kor Infr	9,870	10,010	9,870	-1.00%	1.6M	aa.aa	08:19:59
Hyundai E P	4,100	4,845	3,730	+9.92%	659.74K	aa.aa	08:19:59
Pyung Hwa Ind	1,007	1,015	993	-0.30%	211.18K	aa.aa	08:19:07
Noroo Paint	7,630	7,640	7,490	+1.60%	24.43K	aa.aa	08:19:36
MetaLabs	1,070	1,107	1,055	0.00%	35.23K	aa.aa	08:19:14
Dic	5,250	5,300	4,940	+14.63%	822.74K	aa.aa	08:19:57
Kec	2,580	2,680	2,445	+5.74%	346.82K	aa.aa	08:19:58
Kpx Holdings	85,000	85,500	83,200	+1.67%	1.68K	aa.aa	08:19:48
Kishin Copr	1,869	1,879	1,850	+0.75%	57.38K	aa.aa	08:19:14
Hyungji Elite	445	462	438	+0.68%	1.12M	aa.aa	08:19:52
Hyosung Itx	12,100	12,140	12,000	+0.83%	5.67K	aa.aa	08:18:30
Woongjin Thinkbig	1,213	1,221	1,187	+2.19%	50.93K	aa.aa	08:19:48
Jw Holdings	3,800	3,840	3,725	+1.74%	33.11K	aa.aa	08:19:13
Visang Educati	4,925	4,930	4,755	+3.68%	45.49K	aa.aa	08:18:13
Chinyang Hold	2,935	2,935	2,900	+1.38%	40.85K	aa.aa	07:29:56
SNTEnergy	27,550	27,950	26,000	+4.95%	166.38K	aa.aa	08:19:55
InBioGen Co Ltd	5,230	5,240	4,815	+3.98%	2.49K	aa.aa	08:19:06
Dongsung Chemical	3,625	3,635	3,490	+3.87%	74.59K	aa.aa	08:19:17
Reyon Pharm	9,960	10,010	9,850	+0.91%	32.29K	aa.aa	08:19:55
Woojin	14,760	15,350	13,510	+9.33%	161.27K	aa.aa	08:19:59
Msc	52,800	53,000	52,800	-0.38%	183	aa.aa	07:30:30
Youngone	89,300	89,900	85,500	+1.59%	41.62K	aa.aa	08:19:52
Gkl	9,390	9,440	9,220	+2.07%	74.07K	aa.aa	08:19:53
Daesung Energy	6,740	6,810	6,570	+1.81%	45.32K	aa.aa	08:19:04
SMeDi	1,294	1,300	1,262	+2.54%	9K	aa.aa	08:19:32
Kc Cottrell	918	918	446	0.00%	0	aa.aa	03/08
Chosun Welding	84,300	84,400	82,300	+0.60%	292	aa.aa	08:18:54
Imarketkorea	7,310	7,320	7,230	+0.69%	42.33K	aa.aa	08:19:59
Hankook Cosmet	6,090	6,100	5,810	+4.46%	57.57K	aa.aa	08:03:16
SJM Co	3,345	3,350	3,310	+1.36%	5.51K	aa.aa	08:19:59
Hyundai Hcn	3,185	3,215	3,140	0.00%	114.93K	aa.aa	08:19:26
Daesung Ind	4,135	4,150	3,960	+4.42%	102.24K	aa.aa	08:19:58
Intergis	1,902	1,919	1,879	+1.22%	16.59K	aa.aa	08:18:45
Korea Electronic Power Industrial Development	11,070	11,200	10,450	+6.34%	99.25K	aa.aa	08:19:51
Miwon Chemical	10,100	10,130	10,100	-0.30%	2.01K	aa.aa	08:00:00
Sidiz	19,550	19,580	19,390	+0.15%	376	aa.aa	08:12:47
Sunjin	9,740	9,780	9,450	+3.07%	54.73K	aa.aa	08:19:11
Meritz Financi	119,300	120,800	116,800	-0.83%	269.49K	aa.aa	08:19:47
iM Financial	17,220	17,410	16,720	+1.53%	421.22K	aa.aa	08:19:59
E-Mart	79,700	80,000	77,100	+1.92%	86.07K	aa.aa	08:19:59
Ktop Reit	813	823	806	+0.49%	8.96K	aa.aa	08:15:24
Samyang Cor	42,950	43,900	42,600	-0.46%	8.55K	aa.aa	08:19:59
Dsr	4,465	4,480	4,150	+3.72%	36.76K	aa.aa	08:19:01
Aekyung Petrochemical	8,520	8,820	8,250	+4.16%	134.65K	aa.aa	08:19:50
Hankook Tire	67,600	67,900	65,600	+1.20%	146.41K	aa.aa	08:19:55
Korea Kolmar	101,300	103,900	95,800	+4.65%	338.12K	aa.aa	08:19:50
Drb Industrial	5,730	5,830	5,640	+0.70%	9.27K	aa.aa	08:19:59
Dong-A St	37,250	37,250	35,700	+4.20%	15.21K	aa.aa	08:19:42
Jb Financial	27,100	27,600	26,350	0.00%	223.5K	aa.aa	08:19:46
Hanjinkal	120,300	120,900	114,600	+1.09%	81.23K	aa.aa	08:19:52
NHN	43,650	45,375	38,700	+17.50%	388.61K	aa.aa	08:19:51
Asiacement	9,050	9,150	8,910	+1.80%	24.16K	aa.aa	08:19:49
Singsongholdin	4,350	4,355	4,285	+1.52%	15.94K	aa.aa	08:19:52
Hyundai-Rotem	139,600	139,900	128,400	+7.63%	424.66K	aa.aa	08:19:58
Chong Kun Dang Pharma	67,100	69,500	65,400	+1.21%	26.74K	aa.aa	08:19:30
Finebesteel	965	970	901	+1.90%	49.11K	aa.aa	08:18:37
Cuckoo Electr	26,750	27,000	26,300	+1.71%	6.81K	aa.aa	08:19:46
BGF	3,910	4,010	3,860	-1.01%	112K	aa.aa	08:19:57
Cosmax Inc	195,200	198,500	183,600	+5.23%	107.44K	aa.aa	08:19:51
Seoyon E Hwa	11,340	11,390	11,130	+3.56%	36.78K	aa.aa	08:19:53
HL Mando	48,650	48,750	45,700	+3.73%	613.18K	aa.aa	08:19:58
CS Wind Corp	39,950	40,750	38,400	+4.17%	386.94K	aa.aa	08:19:57
Hansol Paper Co Ltd	7,380	7,400	7,150	+2.22%	92.17K	aa.aa	08:19:16
Samsung SDS Co Ltd	219,500	220,000	203,500	+8.13%	396.63K	aa.aa	08:19:59
Dynamic Design	2,240	2,240	205	0.00%	0	aa.aa	03/08
SK D&D Co Ltd	4,530	4,565	4,405	+0.33%	40K	aa.aa	08:19:47
Kyongbo Pharmaceutical Co Ltd	5,220	5,370	5,090	+1.95%	29.01K	aa.aa	08:19:57
Mirae Asset Life Insurance Co Ltd	15,130	15,500	14,760	+0.67%	96.01K	aa.aa	08:19:46
Tonymoly Co Ltd	5,260	5,300	5,010	+4.99%	69.01K	aa.aa	08:19:48
Innocean Worldwide Inc	18,980	19,070	18,850	+0.48%	55.23K	aa.aa	08:19:41
Dong Il Steel MFG Co Ltd	1,471	1,481	1,452	+1.03%	4.13K	aa.aa	08:13:40
HDC Labs	7,430	7,500	7,320	+0.68%	13.74K	aa.aa	08:19:06
LIG Nex1 Co Ltd	804,000	808,000	690,000	+15.02%	178.12K	aa.aa	08:19:06
AJ Networks Co Ltd	4,160	4,180	4,025	-0.12%	299.18K	aa.aa	08:19:59
Jeju Air Co Ltd	4,300	4,365	4,230	+1.53%	164.52K	aa.aa	08:19:59
Hyundai C F Inc	12,390	12,430	12,320	+0.65%	4.16K	aa.aa	08:19:33
Kumho HT Inc	5,240	5,290	5,100	+2.75%	38K	aa.aa	08:19:49
Sejin Heavy Industries Co Ltd	10,480	10,480	9,900	+5.54%	191.76K	aa.aa	08:19:59
Its Skin Co Ltd	9,530	9,710	9,180	+2.92%	25.65K	aa.aa	08:19:56
JS	13,300	13,400	12,590	+0.53%	106.66K	aa.aa	08:19:25
Samil C S	4,840	4,885	4,705	+2.22%	9.17K	aa.aa	08:19:56
POSCO Future M	142,900	143,200	136,300	+4.46%	170.85K	aa.aa	08:19:49
Posco ICT	20,350	20,350	19,310	+5.82%	269.96K	aa.aa	07:59:01
Dongsuh	25,400	25,500	25,050	0.00%	68.19K	aa.aa	08:19:50
Nice Information Service	14,370	14,490	14,030	+1.48%	44.65K	aa.aa	08:19:47
Paradise	9,980	10,000	9,520	+4.83%	362.59K	aa.aa	08:19:58
Korea Real Estate	1,120	1,128	1,105	+1.27%	290.38K	aa.aa	08:19:54
Kakao	37,850	38,000	36,700	+1.75%	2.17M	aa.aa	08:19:59
Jcontentree	1,685	1,729	1,645	+2.62%	98.62K	aa.aa	08:19:57
L&F	77,200	79,000	74,500	+6.19%	216.81K	aa.aa	08:19:52
Celltrion	185,500	185,800	180,300	+1.81%	492.62K	aa.aa	08:19:58
BH	15,130	15,980	14,570	-3.01%	687.23K	aa.aa	08:19:59
SK Oceanplant	13,160	13,450	12,780	+4.03%	1.64M	aa.aa	08:19:58
LX Semicon	34,700	34,750	33,650	+3.43%	34.66K	aa.aa	08:19:59
PI Advanced Materials	18,320	18,480	17,700	+3.33%	41.05K	aa.aa	08:19:54
DoubleU Games	61,400	61,600	59,500	+1.66%	26.27K	aa.aa	08:19:54
Haesung DS	49,800	50,700	46,950	+1.63%	155.19K	aa.aa	08:19:55
Korea Asset	2,300	2,305	2,260	+0.88%	120.65K	aa.aa	08:19:54
Dual Co	3,265	3,330	3,215	+0.62%	15.1K	aa.aa	08:18:19
Sempio Foods	22,950	23,100	22,700	+0.88%	4.52K	aa.aa	08:18:46
Il Dong Pharma	14,740	14,900	13,600	+4.91%	95.87K	aa.aa	08:19:53
LS Cable & System Asia	44,150	45,250	41,300	+8.48%	135.69K	aa.aa	08:19:59
Hwaseung Enterprise	3,250	3,250	3,090	+2.85%	27.5K	aa.aa	08:19:59
Yong Pyong Resort	2,150	2,200	2,115	+0.94%	8.82K	aa.aa	08:19:16
Haitai Confectionery and Foods	5,560	5,630	5,520	+0.18%	34.4K	aa.aa	08:19:00
DY Power	10,880	10,950	10,700	+2.45%	21.3K	aa.aa	08:19:28
Jw Life Science	11,150	11,190	11,050	-0.18%	42.51K	aa.aa	08:19:55
Samsung Biologics	1,468,000	1,472,000	1,406,000	+3.16%	47.14K	aa.aa	08:19:58
Doosan Bobcat Inc	62,500	62,600	59,900	+3.48%	108.2K	aa.aa	08:19:58
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	03/08
Hojeon	6,660	6,950	6,370	+1.06%	20.04K	aa.aa	08:19:51
Dentium	39,250	39,900	38,200	+1.95%	15.18K	aa.aa	08:19:53
Crown Confectionery	8,050	8,170	8,000	+0.12%	3.61K	aa.aa	08:16:02
Hyundai Heavy Industries	209,000	210,500	195,600	+5.24%	150.26K	aa.aa	08:19:59
Hyundai Electric & Energy	715,000	716,000	670,000	+6.24%	137.57K	aa.aa	08:19:58
HD Construction Equipment	127,400	128,700	117,800	+0.71%	447.01K	aa.aa	08:19:57
Netmarble Games	39,300	39,450	37,800	+2.61%	113.65K	aa.aa	07:56:00
Kyungdong City Gas	20,250	20,250	19,720	+1.76%	5.51K	aa.aa	08:17:07
Miwon Specialty Chemical	115,500	116,200	112,200	-0.60%	2.35K	aa.aa	08:19:51
Orion	133,000	133,500	130,800	-0.37%	57.52K	aa.aa	08:19:56
Jeil Pharma	10,090	10,100	9,700	+4.13%	18.13K	aa.aa	08:19:59
TAPEX INC	13,030	13,060	11,910	+9.50%	33.52K	aa.aa	08:19:57
Samyang Packaging	9,150	9,170	8,770	+3.27%	12.92K	aa.aa	08:19:52
DYP	3,170	3,195	3,090	+1.60%	13.56K	aa.aa	08:18:37
Jin Air	5,300	5,350	5,220	+0.57%	50.95K	aa.aa	08:18:14
KCTech	70,200	72,600	66,600	+1.89%	202.37K	aa.aa	08:19:58
BGF Retail	125,300	125,700	119,100	+2.70%	36.34K	aa.aa	08:19:44
SK Chemicals	42,450	42,500	39,400	+6.93%	56.37K	aa.aa	08:19:58
Cuckoo Homesys	21,400	21,650	21,000	+2.39%	8.43K	aa.aa	08:19:08
Aekyung Industrial	11,430	11,590	11,210	+1.24%	10.72K	aa.aa	08:19:47
E KOCREF	2,900	2,965	2,865	-1.53%	117.73K	aa.aa	08:19:41
Lotte Data Communication	18,350	18,400	17,730	+3.09%	17.13K	aa.aa	08:19:58
Trinity Airways	604	609	571	+5.96%	582.72K	aa.aa	08:19:41
Shinhan Alpha REIT	5,210	5,270	5,190	-1.14%	120.28K	aa.aa	08:19:47
Hyundai Develop	21,400	21,550	20,350	+6.73%	278.22K	aa.aa	08:19:59
Hyosung Chemical	64,000	71,700	63,400	-2.29%	83.87K	aa.aa	08:19:59
Hyosung TNC	322,000	322,000	293,000	+2.55%	41.75K	aa.aa	08:19:58
Hyosung Heavy Industries	2,665,000	2,697,000	2,530,000	+6.81%	57.71K	aa.aa	08:19:59
Hyosung Advanced Materials	164,500	165,800	156,000	+2.68%	18.71K	aa.aa	08:19:40
Hana Pharm	8,870	8,890	8,600	+2.31%	33.9K	aa.aa	08:19:19
Woojin I&S	4,185	4,230	4,110	+0.36%	20.3K	aa.aa	08:18:00
Asiana IDT	9,350	9,420	9,050	+3.31%	6.92K	aa.aa	08:17:52
Air Busan	1,531	1,540	1,510	+0.39%	109.43K	aa.aa	08:19:17
Lotte Confectionery	103,200	103,800	100,600	+2.28%	19.29K	aa.aa	08:19:36
DreamTech	4,430	4,430	4,255	+4.11%	172.92K	aa.aa	08:19:58
Hyundai Autoever	393,500	393,500	371,500	+2.88%	70.27K	aa.aa	08:19:49
Woori Financial	33,300	33,350	32,550	-0.15%	1.32M	aa.aa	08:00:32
Hanilcmt	13,960	14,120	13,710	+1.09%	50.23K	aa.aa	08:19:53
Zinus	8,970	8,990	8,620	+3.46%	15.84K	aa.aa	08:19:52
Lotte Reit	3,605	3,655	3,600	-0.28%	111.97K	aa.aa	08:19:54
Xi S And D	7,680	7,990	6,720	+15.14%	1.94M	aa.aa	08:19:56
Hanwha	68,900	68,900	62,700	+9.19%	490.17K	aa.aa	07:32:13
Hyundai Energy	129,000	142,900	128,800	+7.86%	737.35K	aa.aa	08:19:59
CTR Mobility	3,610	3,690	3,520	-2.83%	25.58K	aa.aa	08:06:25
Nh Prime	3,780	3,900	3,760	-0.66%	26.45K	aa.aa	08:19:32
Doosan Fuel	28,400	28,500	26,350	+9.44%	657.93K	aa.aa	08:04:51
Kcc Glass	22,700	22,800	22,000	+3.18%	9.61K	aa.aa	08:19:52
Solus Advanced Materials	6,780	6,840	6,460	+5.94%	57.6K	aa.aa	08:19:41
Daeduck	97,900	103,800	94,000	+1.24%	1.12M	aa.aa	08:19:59
Sk Biopharma	79,600	80,400	77,700	+1.53%	113.33K	aa.aa	08:19:55
Igis Value Plus	3,365	3,390	3,320	+0.75%	48.44K	aa.aa	08:19:58
Igis Residence	3,280	3,300	3,225	-0.15%	6.84K	aa.aa	08:19:01
Mirae Asset Maps	1,814	1,831	1,808	-0.27%	12.1K	aa.aa	08:19:24
Jr Global	1,182	1,260	1,169	0.00%	0	aa.aa	03/08
Koramco	4,190	4,215	4,065	+2.70%	80.81K	aa.aa	08:17:25
HYBE	180,600	181,700	173,400	+3.61%	350.28K	aa.aa	08:19:58
Kyochon	3,705	3,730	3,640	+1.09%	38.88K	aa.aa	08:19:43
A Plus Asset	12,270	12,615	12,240	-1.05%	29.49K	aa.aa	08:19:20
TY Holdings Co	1,804	1,808	1,750	+2.27%	26.45K	aa.aa	08:18:53
Seah Steel	126,400	128,900	124,400	-2.84%	12.07K	aa.aa	08:19:57
Myoung Shin Industrial Co	6,780	6,830	6,570	+3.51%	75.91K	aa.aa	08:19:51
Esr Kendall Square	3,190	3,300	3,170	-1.39%	306.04K	aa.aa	08:17:11
DL E C Co	66,100	66,200	60,700	+8.01%	353.95K	aa.aa	08:19:58
SoluM Co	14,330	14,330	13,680	+5.29%	95.04K	aa.aa	08:19:59
SK Bioscience Co	34,650	35,900	33,850	+1.32%	77.21K	aa.aa	08:19:45
SK IE Technology Co	14,170	14,170	13,250	+5.90%	153.52K	aa.aa	08:19:59
LX Holdings	7,680	7,750	7,620	+0.66%	48.28K	aa.aa	08:19:33
MCNEX Co	18,980	18,980	18,330	+4.06%	43.05K	aa.aa	08:19:50
SD Biosensor	6,580	6,650	6,360	+2.02%	94.39K	aa.aa	08:19:58
FF Co	63,300	63,700	59,900	+2.43%	246.54K	aa.aa	08:19:58
Hwaseung RA Co	2,715	2,740	2,670	-0.18%	18.51K	aa.aa	08:19:22
KakaoBank	21,800	22,050	21,600	-0.23%	658.6K	aa.aa	08:19:58
Krafton	238,000	240,000	231,500	+1.28%	107.33K	aa.aa	08:19:57
Hancom Lifecare	1,759	1,765	1,696	+3.35%	83.73K	aa.aa	08:19:04
Lotte Rental Co	39,400	39,450	38,600	+1.16%	66.71K	aa.aa	08:19:53
Ajusteel Co	2,220	2,235	2,110	+3.26%	27.26K	aa.aa	08:19:09
D D Platform REIT	2,060	2,070	2,030	+0.49%	122.14K	aa.aa	08:19:43
Iljin HySolus	10,440	10,540	10,100	+3.37%	33.66K	aa.aa	08:19:46
SK Reit	5,460	5,650	5,420	-2.50%	172.97K	aa.aa	08:19:53
Hyundai Heavy Industries	482,500	485,000	468,000	+2.55%	139.21K	aa.aa	08:19:59
K Car	7,550	7,630	7,350	+3.28%	31.13K	aa.aa	08:19:32
KakaoPay	41,700	44,350	41,050	-2.91%	450.83K	aa.aa	07:34:01
NH All One REIT	2,955	2,970	2,930	0.00%	61.43K	aa.aa	08:19:53
Mirae Asset Global REIT	1,642	1,659	1,623	+0.67%	40.96K	aa.aa	08:18:54
Shinhan Seobu T D REIT	4,095	4,150	3,870	+4.07%	125.97K	aa.aa	08:18:41
SK Square	1,057,000	1,096,000	999,000	+3.12%	891.44K	aa.aa	08:19:59
LG Energy Solution	328,500	330,500	315,000	+3.96%	254.18K	aa.aa	08:19:56
Koramco The One REIT	10,650	10,720	10,640	-0.09%	64.73K	aa.aa	08:19:35
Mastern Premier Reit 1	885	948	865	+5.36%	105.34K	aa.aa	08:19:12
Soosan Industries	22,100	22,200	21,250	+4.74%	23.66K	aa.aa	08:19:54
SoCar	10,280	10,290	10,010	+2.59%	13.54K	aa.aa	08:19:56
KB Star REIT	1,342	1,366	1,312	+2.91%	299.49K	aa.aa	08:19:58
Unid BTPlus	3,345	3,360	3,260	-0.45%	45.54K	aa.aa	08:19:50
BioNote	4,540	4,665	4,485	-0.66%	70.88K	aa.aa	08:19:56
Hanwha REIT	5,000	5,100	4,905	-0.79%	70.64K	aa.aa	08:19:56
Hanwha Galleria	1,978	2,015	1,901	+4.05%	982.11K	aa.aa	08:19:54
SamsungFN REIT	5,480	5,520	5,340	+1.86%	22.42K	aa.aa	08:19:45
Hyundai Green Food	18,640	18,860	17,710	+4.54%	76.43K	aa.aa	08:19:43
OCI	72,700	73,700	70,300	+3.41%	45.55K	aa.aa	08:19:48
Isu Specialty Chemical	57,600	58,200	55,000	+7.46%	117.87K	aa.aa	08:19:58
Dongkuk Steel Mill	9,150	9,220	8,830	+4.10%	134.72K	aa.aa	08:19:59
Dongkuk Coated Metal	5,130	5,210	5,000	+1.58%	40.09K	aa.aa	08:19:47
Chosun Refractories	13,900	14,040	13,820	+1.02%	5.53K	aa.aa	08:18:06
Nexteel	11,260	11,440	10,690	+5.33%	172.65K	aa.aa	08:19:33
STX Green Logis	2,785	3,040	2,625	+0.91%	1.39M	aa.aa	08:19:55
Doosan Robotics	68,300	68,800	63,400	+6.06%	518.47K	aa.aa	08:19:58
EcoPro Materials	32,550	34,400	30,050	-0.15%	680.92K	aa.aa	08:19:58
Dong In Entech	12,520	12,560	12,200	+0.97%	5.63K	aa.aa	08:15:01
DS Dansuk	11,290	11,590	10,750	+5.02%	102.5K	aa.aa	08:19:59
APR	359,500	366,000	333,000	+6.36%	311.24K	aa.aa	08:19:59
SK Eternix	55,800	58,600	48,950	+19.87%	13.07M	aa.aa	08:19:59
HD Hyundai Marine Solution	184,900	185,800	180,300	+1.09%	125.48K	aa.aa	08:19:57
Shinhan Global Active REIT	987	994	970	+0.82%	26.96K	aa.aa	08:17:06
Shift Up	32,650	32,650	30,850	+5.15%	75.84K	aa.aa	08:19:54
Sanil Electric	152,500	153,000	145,000	+4.74%	149.6K	aa.aa	08:19:58
HS Hyosung	43,300	44,100	42,650	+1.17%	7.88K	aa.aa	08:19:52
Junjin Construction Robot	32,450	32,500	31,550	+2.53%	36.52K	aa.aa	08:19:57
Hanwha Industrial Solutions	44,450	44,800	41,850	+2.18%	238.92K	aa.aa	08:19:59
The Born Korea	13,560	13,600	13,200	+3.20%	3.79K	aa.aa	08:19:15
KB Balhae Infrastructure Fund	10,680	10,680	10,510	+0.28%	66.49K	aa.aa	08:19:58
MNC Solution	16,130	16,390	15,240	+5.98%	72.75K	aa.aa	08:19:43
GS P L	40,250	41,150	37,400	+6.34%	176.38K	aa.aa	08:08:41
LG CNS	68,100	68,200	63,000	+8.96%	1.24M	aa.aa	08:19:58
Seoul Guarantee Insurance	42,300	42,900	41,900	+0.12%	19.36K	aa.aa	08:19:50
CK Solution	1,288	1,300	1,174	+7.96%	85.27K	aa.aa	08:19:15
Joosung Corperation	1,407	1,430	1,376	+1.59%	112.89K	aa.aa	08:19:50
d'Alba Global	239,500	250,000	222,000	+7.16%	181.54K	aa.aa	08:19:57
Daishin Value REIT	3,785	3,860	3,625	+4.27%	18.66K	aa.aa	08:19:34
Daehan Shipbuilding	48,700	48,700	46,800	+2.96%	65.19K	aa.aa	08:19:49
Myung In Pharm	43,050	43,450	42,000	+2.01%	9.65K	aa.aa	08:19:55
Tmc	12,290	12,670	10,810	+17.50%	888.16K	aa.aa	08:19:58
Samsung Epis Holdings	385,000	389,000	370,000	+4.19%	27.28K	aa.aa	08:19:53
Samyang Biopharm	44,350	46,100	40,000	+11.85%	46.59K	aa.aa	08:19:51
Kbank	5,610	5,630	5,520	+1.08%	476.73K	aa.aa	08:19:59

South Africa Top 40

104,570.72

+1,313.03

+1.27%

S. Africa 40 Futures

104,356.00

+1,146

+1.11%

US 30

53,279.60

+101.2

+0.19%

US 500

7,616.40

+15.9

+0.21%

US Tech 100

28,931.90

+155.1

+0.54%

DAX Futures

26,213.50

+83.5

+0.32%

Dollar Index

99.93

+0.149

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	135 889	+8,58%	1,16M
MTN	20 876	+1,85%	6,14M
Capitec	480 986	+2,03%	235,92K
FirstRand Ltd	10 046	+1,80%	10,35M
Naspers	89 297	+2,94%	1,06M
Standard Bank	33 104	+0,55%	2,42M
Valterra Platinum	122 718	-1,01%	644,12K

Name	Last	Chg. %	Vol.
African Media Entertainment	7 070	+28,55%	2,00
Sasol Bee	7 400	+20,31%	147,00
Hulamin	220	+15,79%	1,57M
AngloGold Ashanti ADR	135 889	+8,58%	1,16M
Novus Holdings Ltd	669	+7,90%	128,88K
Vunani	264	+5,60%	600,00
ID Systems	6 634,00	+5,57%	186,00

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	90	-16,67%	73,30K
Montauk Renewables	2 775,00	-10,48%	3,75K
Lesaka Tech	7 900	-7,06%	5,75K
Brimstone	551	-6,61%	9,20K
SPAR	4 589	-6,37%	1,29M
Grindrod	10 520	-5,23%	500,00
Thungela Resources	9 622,00	-4,92%	323,80K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	89 297	+2,94%	1,06M
Sasol	18 725	-3,62%	2,86M
MTN	20 876	+1,85%	6,14M
Sibanye Stillwater	3 640	+1,45%	8,61M
Capitec	480 986	+2,03%	235,92K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,270	+43.64%	7 570
Aaaaa Aaaa	5,270	+43.64%	7 570
Aaaaaaa	18,093	+43.10%	25 891
Aaaaaa A Aaa	18,093	+43.10%	25 891
A Aaaaaaaaaaaaaaaaa	17,584	+42.61%	25 077
Aaaaaaaa A	17,584	+42.61%	25 077
Aaaaaaaaaa Aaaaa	3,900	+37.16%	5 349

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaaaaaa	5,270	+43.64%	7 570
Aaaaa Aaaa	5,270	+43.64%	7 570
Aaaaaaa	18,093	+43.10%	25 891
Aaaaaa A Aaa	18,093	+43.10%	25 891
A Aaaaaaaaaaaaaaaaa	17,584	+42.61%	25 077
Aaaaaaaa A	17,584	+42.61%	25 077
Aaaaaaaaaa Aaaaa	3,900	+37.16%	5 349

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+486.4%

South Africa Top 40

+137.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+360.9%

South Africa Top 40

+137.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1185.0%

S&P 500

+432.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+890.8%

Dow Jones Industrial Average

+305.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3153.2%

S&P 500

+432.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1033.7%

S&P Midcap 400

+272.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1396.9%

S&P 500 Pure Value

+249.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best of Buffett

+507.0%

S&P 500 Pure Value

+182.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+580.8%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+995.0%

Bovespa

+256.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1033.9%

FTSE Italia All Share

+175.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Alpha Germany Select

+510.2%

DAX

+165.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+625.4%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+699.0%

KOSPI

+206.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+394.5%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11)

KOSPI Constituents

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix

Taekwang Ind

Samsung Electronics Co