| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250,500.00 | 262,000.00 | 262,500.00 | 249,500.00 | -4,39% | 17.14M | 250,500.00-4,39% | 08:29:59 | |
034220 LG Display | 7,760.00 | 8,160.00 | 8,110.00 | 7,700.00 | -4,90% | 4.09M | 7,760.00-4,90% | 08:29:59 | |
047040 Daewoo Engineering & Construction | 16,090.00 | 16,670.00 | 16,870.00 | 15,950.00 | -3,48% | 4.03M | 16,090.00-3,48% | 08:29:59 | |
010140 Samsung Heavy Industries | 18,010.00 | 18,860.00 | 18,760.00 | 17,910.00 | -4,51% | 3.67M | 18,010.00-4,51% | 08:29:59 | |
011200 HMM Co Ltd | 21,800.00 | 20,800.00 | 22,250.00 | 20,800.00 | +4,81% | 3.11M | 21,800.00+4,81% | 08:29:59 |
| Name | Price |
|---|---|
011200 HMM | 21,800.00+1,000+4,81% |
005830 DB Insurance | 193,300.00+6,700+3,59% |
323410 KakaoBank | 19,950.00+480+2,47% |
003230 Sam Yang Foods | 1,197,000.00+25,000+2,13% |
138040 Meritz Financial | 129,800.00+2,500+1,96% |
| Name | Price |
|---|---|
011070 LG Innotek Co | 479,500.00-92,500-16,17% |
298040 Hyosung Heavy Industries | 2,242,000.00-252,000-10,10% |
051910 LG Chem | 260,500.00-26,000-9,08% |
000150 Doosan | 1,221,000.00-121,000-9,02% |
001440 Taihan Cable Solution Co | 25,700.00-2,400-8,54% |