KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,012.81

-209.75(-2.90%)

Real-time Data·05:20:50

Day's Range

6,988.90

7,182.14

52 wk Range

3,602.94

10,453.77

KOSPI Large Sized Constituents

KOSPI Large Sized index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	188,600	201,000	187,500	-5.94%	607.99K	aa.aa	04:20:48
Samsung Electro-Mechanics	1,539,000	1,583,000	1,509,000	-0.45%	267.23K	aa.aa	04:02:11
Hanwha Aerospace	864,000	892,000	862,000	-3.03%	81.66K	aa.aa	04:02:33
HMM	21,850	21,950	20,800	+5.05%	1.41M	aa.aa	05:00:26
Samsung Heavy Industries	18,220	18,760	18,100	-3.39%	1.67M	aa.aa	05:00:49
Taihan Cable Solution Co	26,050	27,800	26,050	-7.30%	1.62M	aa.aa	05:00:50
Samsung Fire Marine Insurance	625,000	630,000	607,000	+2.12%	38.53K	aa.aa	05:00:45
Hyundai E&C	100,900	104,500	99,900	-6.40%	357.77K	aa.aa	05:00:51
Hana Financial	123,800	126,900	123,100	-0.40%	362.74K	aa.aa	04:18:56
Hyundai Glovis	183,400	187,900	181,900	+0.27%	57.47K	aa.aa	05:00:52
Korea Zinc Inc	1,012,000	1,037,000	1,003,000	-2.03%	7.36K	aa.aa	05:00:33
Hyundai Mobis	356,500	367,000	354,000	-0.70%	124.8K	aa.aa	05:00:49
Hyundai Motor	323,500	334,000	320,000	-0.31%	319.5K	aa.aa	04:30:08
SK Innovation	154,000	165,400	150,800	-4.29%	388.81K	aa.aa	04:28:36
Samsung Securities	83,700	85,100	81,700	-2.33%	180.14K	aa.aa	05:00:48
KB Financial Group	162,700	164,700	160,800	-0.06%	436.87K	aa.aa	04:02:02
Amorepacific	133,600	135,500	130,600	-1.69%	92.7K	aa.aa	05:00:51
DB HiTek	131,300	137,500	130,000	-5.40%	168.07K	aa.aa	04:33:47
LG Chem	262,500	284,000	262,000	-8.38%	173.32K	aa.aa	04:18:39
Samsung Card	41,650	41,900	41,100	+1.09%	32.31K	aa.aa	05:00:43
Samsung Life	270,500	273,500	262,500	+0.56%	134.37K	aa.aa	04:58:27
SK Hynix	1,629,000	1,653,000	1,605,000	-3.09%	1.48M	aa.aa	05:00:35
Samsung Electronics	255,250	262,500	254,000	-2.58%	7.32M	aa.aa	04:57:59
Samsung E&A	45,500	48,100	45,250	-5.70%	881.01K	aa.aa	04:02:32
Hanwha Ocean	67,800	70,700	67,000	-5.83%	622.56K	aa.aa	04:02:27
Hanmi Pharm Co	481,500	488,000	467,000	+0.21%	43.05K	aa.aa	05:00:49
MiraeAsstSecsKR	28,500	29,200	28,100	-4.52%	475.3K	aa.aa	05:00:49
NC Corp	211,000	225,000	209,500	-4.95%	87.7K	aa.aa	05:00:50
Samsung SDI	570,000	597,000	567,000	+0.18%	343.99K	aa.aa	04:54:14
Shinhan Financial Group	99,200	101,600	98,200	-0.30%	413.28K	aa.aa	04:02:32
DB Insurance	192,900	193,900	186,700	+3.38%	53.66K	aa.aa	05:00:38
Hanwha Solutions	34,800	36,400	34,150	-3.33%	1.22M	aa.aa	04:02:32
Kia Corp	108,500	111,000	107,300	+1.59%	694.84K	aa.aa	04:30:04
LG Display	7,730	8,110	7,710	-5.27%	2.3M	aa.aa	05:00:38
LG Innotek Co	501,000	562,000	497,000	-12.41%	252.99K	aa.aa	04:24:23
SK Telecom	79,200	82,700	77,200	-5.83%	650.23K	aa.aa	04:51:36
S-Oil Corp	158,000	168,500	156,600	-6.34%	150.68K	aa.aa	04:08:35
LS Electric	187,000	195,000	185,200	-4.35%	262.95K	aa.aa	04:02:28
Samsung C&T	316,000	321,000	308,000	-0.47%	147.88K	aa.aa	04:02:25
KT&G Corp	179,100	181,000	177,000	+0.96%	54.9K	aa.aa	04:28:35
Shinsegae	306,500	315,500	304,000	+0.33%	26.44K	aa.aa	05:00:11
LG Uplus	14,490	14,550	14,340	+0.63%	243.09K	aa.aa	05:00:28
Naver Corp	181,300	185,150	180,300	-1.36%	234.18K	aa.aa	04:24:09
GS Holdings	101,100	106,500	100,400	-2.79%	87.37K	aa.aa	05:00:50
KT Corporation	48,600	51,100	48,450	-6.72%	399.58K	aa.aa	05:00:54
LG Corp	107,500	110,000	106,600	-0.56%	49.02K	aa.aa	04:09:35
LS Corp	257,500	269,000	255,500	-3.74%	57.11K	aa.aa	05:00:47
Korean Air	30,850	31,300	30,450	+0.49%	1.06M	aa.aa	04:33:17
Doosan	1,243,000	1,340,000	1,242,000	-7.38%	38.87K	aa.aa	05:00:52
Hanwha	110,100	112,500	108,100	0.00%	95.5K	aa.aa	05:00:52
SK Inc	546,000	570,000	544,000	-1.62%	55.58K	aa.aa	05:00:50
Coway	100,700	103,300	100,300	-0.69%	52.99K	aa.aa	05:00:50
Kepco	28,100	28,900	28,050	-3.44%	436.29K	aa.aa	04:03:30
POSCO Holdings	302,000	314,500	300,500	-1.47%	98.14K	aa.aa	04:43:26
Yuhan	71,300	74,200	71,100	-2.46%	80.61K	aa.aa	05:00:45
Posco International	55,300	56,700	54,700	-3.15%	126.81K	aa.aa	05:00:35
Daewoo E&C	16,110	16,870	16,110	-3.36%	2.37M	aa.aa	05:00:46
Korea Investment Holdings	166,000	169,700	162,600	-1.54%	100.44K	aa.aa	05:00:49
HD Korea Shipbuilding & Offshore Engineering	282,500	291,500	276,500	-3.09%	144.44K	aa.aa	04:22:42
Industrial Bank Of Korea	19,760	20,100	19,750	+0.05%	247.31K	aa.aa	05:00:52
Doosan Enerbility	73,300	75,700	72,400	-6.03%	1.14M	aa.aa	04:02:32
NHIS	24,450	24,750	23,950	-1.41%	281.85K	aa.aa	04:55:31
Sam Yang Foods	1,211,000	1,214,000	1,150,000	+3.33%	21.81K	aa.aa	05:00:26
Isupetasys	121,800	129,200	121,700	-2.95%	529.82K	aa.aa	04:02:29
Kiwoom	237,500	243,500	235,000	-2.26%	41.62K	aa.aa	05:00:34
Hanmi Semicon	252,000	262,000	250,000	-5.62%	259.9K	aa.aa	04:49:10
KRAEROSPACEINDS	117,000	122,000	116,700	-3.62%	151.59K	aa.aa	05:00:50
Meritz Financial	130,700	131,200	126,500	+2.67%	86.17K	aa.aa	05:00:48
Hankook Tire	61,300	62,700	61,100	-1.29%	87.76K	aa.aa	05:00:50
Hanjinkal	131,800	135,800	128,900	+1.15%	33.31K	aa.aa	04:29:50
Hyundai-Rotem	99,900	103,900	99,600	-5.04%	206.78K	aa.aa	05:00:47
Samsung SDS Co Ltd	198,200	201,500	194,000	+1.48%	61.44K	aa.aa	04:50:05
LIG D&A	600,500	623,000	598,000	-2.52%	54.78K	aa.aa	05:00:54
POSCO Future M	181,800	195,800	180,550	-5.85%	226.73K	aa.aa	04:25:33
Kakao	31,800	32,600	31,650	-1.55%	921.98K	aa.aa	05:00:54
Celltrion	181,100	184,400	181,000	+0.84%	202.88K	aa.aa	05:00:51
Samsung Biologics	1,182,000	1,217,000	1,179,000	-3.04%	27.62K	aa.aa	05:00:44
Doosan Bobcat Inc	52,700	53,800	52,400	-0.94%	64.04K	aa.aa	05:00:46
HD Hyundai	173,100	183,100	171,500	-3.57%	57.36K	aa.aa	04:05:29
HD Hyundai Electric Co	597,000	622,000	586,000	-1.49%	80.57K	aa.aa	04:02:26
HD Construction Equipment	104,200	106,900	103,300	-2.80%	106.32K	aa.aa	05:00:51
Hyosung Heavy Industries	2,301,000	2,451,000	2,288,000	-7.74%	35.26K	aa.aa	04:02:30
Hyundai Autoever	349,000	371,000	346,500	-3.19%	28.54K	aa.aa	05:00:49
Woori Financial	32,000	33,000	31,950	-1.08%	935.43K	aa.aa	05:00:51
Hanwha	76,600	80,400	75,700	0.00%	485.34K	aa.aa	05:00:50
Daeduck Electronics	149,800	157,700	149,700	-5.01%	461.55K	aa.aa	04:02:32
SKBP	70,950	73,300	70,600	-2.41%	38.18K	aa.aa	05:00:35
HYBE	157,800	166,000	155,700	-3.72%	99.05K	aa.aa	04:33:20
KakaoBank	19,640	19,830	19,470	+0.87%	260.9K	aa.aa	05:00:48
Krafton	188,300	194,000	185,800	+0.75%	61.37K	aa.aa	05:00:50
Hyundai Heavy Industries	367,000	384,000	365,500	-4.43%	158.28K	aa.aa	04:51:35
KakaoPay	38,000	38,650	37,700	-1.17%	65.4K	aa.aa	05:00:50
SK Square	1,009,000	1,016,000	988,000	-3.90%	400.5K	aa.aa	04:02:33
LG Energy Solution	402,000	423,000	398,500	+0.25%	242.63K	aa.aa	04:02:33
Doosan Robotics	63,800	69,100	63,600	-7.54%	294.48K	aa.aa	05:00:50
APR	382,500	383,500	370,000	+2.96%	118.42K	aa.aa	04:02:33
HD Hyundai Marine Solution	218,000	225,500	215,500	-0.68%	33.74K	aa.aa	05:00:46
Sanil Electric	214,500	229,500	211,000	-3.60%	153.07K	aa.aa	05:00:49
LG CNS	66,900	69,300	66,200	-0.89%	225.95K	aa.aa	04:30:24
Samsung Epis Holdings	330,500	340,500	328,500	-2.94%	11.27K	aa.aa	05:00:38

South Africa Top 40

100,764.33

+1,357.42

+1.37%

S. Africa 40 Futures

101,656.00

+1,517

+1.51%

US 30

51,851.10

+195.9

+0.38%

US 500

7,834.50

+23.0

+0.29%

US Tech 100

30,992.90

+109.8

+0.36%

DAX Futures

25,400.50

+160.5

+0.64%

Dollar Index

101.97

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	61 028	+2,52%	3,50M
AngloGold Ashanti ADR	155 499	+4,20%	993,87K
Naspers N	72 169	+2,84%	1,35M
Valterra Platinum	121 250	-2,44%	783,17K
Impala Platinum	18 284	-1,58%	5,17M
Capitec	419 456	+1,32%	215,86K
FirstRand Ltd	8 724	+1,19%	9,43M

Name	Last	Chg. %	Vol.
Jubilee Metals Group	52	+13,04%	2,80M
Choppies Enterprises	85	+11,84%	800,00
Grindrod Pref	11 400	+8,57%	1,00K
Salungano	98	+6,52%	30,00K
MC Mining	325	+6,21%	1,15K
Calgro M3 Holdings Ltd	400	+5,26%	30,19K
RCL Foods	730	+4,29%	19,90K

Name	Last	Chg. %	Vol.
Mantengu	15,00	-21,05%	210,00K
Netcare Pref	9 463	-7,15%	425,00
Canal+	4 964,00	-4,54%	4,38K
Randgold	345	-3,90%	5,00
Montauk Renewables	4 353,00	-3,78%	10,00K
Lesaka Tech	7 800	-3,66%	399,00
Weaver Fintech	4 701	-3,51%	200,00

Trending Stocks

Name	Last	Chg. %	Vol.
Remgro	20 500	+1,79%	856,75K
Sasol	25 048	-1,13%	2,99M
Standard Bank	29 210	+0,50%	1,84M
Naspers N	72 169	+2,84%	1,35M
Gold Fields	61 028	+2,52%	3,50M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaa	694	+61.22%	1 119
Aaaaaaaaaaaaaaaaaaa	694	+61.22%	1 119
Aaaaaa Aa Aaa	21,427	+52.58%	32 693
Aaa Aaaaa Aaa	21,427	+52.58%	32 693
Aaaaaa Aa	4,983	+51.02%	7 525
Aaaaaaa	4,983	+51.02%	7 525
Aaaa Aaaaa	1,135	+50.57%	1 709

Name	Last	Upside	Fair Value
Aaaaa Aaaaaa Aaa	694	+61.22%	1 119
Aaaaaaaaaaaaaaaaaaa	694	+61.22%	1 119
Aaaaaa Aa Aaa	21,427	+52.58%	32 693
Aaa Aaaaa Aaa	21,427	+52.58%	32 693
Aaaaaa Aa	4,983	+51.02%	7 525
Aaaaaaa	4,983	+51.02%	7 525
Aaaa Aaaaa	1,135	+50.57%	1 709

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.2%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+354.1%

South Africa Top 40

+129.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1305.8%

S&P 500

+447.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3377.4%

S&P 500

+447.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1090.9%

S&P Midcap 400

+259.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1368.0%

S&P 500 Pure Value

+241.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.7%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1158.1%

Bovespa

+318.1%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+969.8%

FTSE Italia All Share

+159.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+492.4%

DAX

+155.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+608.7%

Tadawul All Share

+23.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+804.5%

KOSPI

+224.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.3%

S&P/BMV IPC

+53.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Cable Solution Co

Samsung Fire Marine Insurance

Hyundai E&C

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air

Doosan

Hanwha

SK Inc

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo E&C

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Kakao

Celltrion

Samsung Biologics