KOSPI Large Sized (KS61)

Seoul

Currency in KRW

7,334.51

+111.04(+1.54%)

Closed·08:29:59

Day's Range

7,191.36

7,334.51

52 wk Range

3,407.86

10,453.77

KOSPI Large Sized Constituents

KOSPI Large Sized index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	200,000	200,500	197,100	-0.99%	376.96K	aa.aa	08:29:59
Samsung Electro-Mechanics	1,381,000	1,383,000	1,305,000	+4.86%	417.83K	aa.aa	08:29:59
Hanwha Aerospace	1,055,000	1,079,000	1,040,000	-0.75%	96.55K	aa.aa	08:29:59
HMM	20,350	20,750	20,250	-1.45%	736.5K	aa.aa	08:29:59
Samsung Heavy Industries	20,200	20,750	20,150	-2.42%	2.25M	aa.aa	08:29:59
Taihan Electric Wire Co	27,900	28,650	27,750	0.00%	852.39K	aa.aa	08:29:59
Samsung Fire Marine Insur	661,000	665,000	652,000	0.00%	61.63K	aa.aa	08:29:59
Hyundai Engineering & Const	124,300	127,500	123,500	-2.97%	441.75K	aa.aa	08:29:59
Hana Financial	136,700	137,800	135,400	-0.65%	568.59K	aa.aa	08:29:59
Hyundai Glovis	200,500	204,500	199,000	-1.96%	178.04K	aa.aa	08:29:59
Korea Zinc Inc	1,134,000	1,141,000	1,120,000	-0.35%	10.88K	aa.aa	08:29:59
Hyundai Mobis	383,000	394,000	380,000	-2.92%	293.52K	aa.aa	08:29:59
Hyundai Motor	362,000	367,000	359,000	-1.36%	473.81K	aa.aa	08:29:59
SK Innovation	136,300	142,800	135,600	-3.81%	499.69K	aa.aa	08:29:59
Samsung Securities	85,600	86,400	84,700	-1.50%	171.64K	aa.aa	08:29:59
KB Financial Group	176,700	177,200	173,100	+0.51%	905.59K	aa.aa	08:29:59
Amorepacific	144,600	146,300	141,700	+0.42%	138.34K	aa.aa	08:29:59
DB HiTek	125,000	125,000	115,500	+7.11%	845.16K	aa.aa	08:29:59
LG Chemicals	271,000	280,000	267,500	-0.18%	169.93K	aa.aa	08:29:59
Samsung Card	44,400	45,250	44,300	-1.88%	79.59K	aa.aa	08:29:59
Samsung Life	283,500	287,000	282,000	-0.70%	253.64K	aa.aa	08:29:59
SK Hynix	1,759,000	1,760,000	1,686,000	+4.08%	2.71M	aa.aa	08:29:59
Samsung Electronics Co	253,500	254,000	247,500	+2.01%	9.94M	aa.aa	08:29:59
Samsung Engineering	50,500	50,900	49,900	-0.59%	937.64K	aa.aa	08:29:59
Hanwha Ocean	81,300	82,900	81,100	-1.33%	456.75K	aa.aa	08:29:59
Hanmi Pharm Co	502,000	514,000	495,000	+1.11%	147.16K	aa.aa	08:29:59
Mirae Asset Daewoo	31,750	32,100	31,450	-0.94%	686.25K	aa.aa	08:29:59
NC Corp	201,000	207,500	199,900	-1.47%	67.29K	aa.aa	08:29:59
Samsung SDI	544,000	559,000	532,000	-0.55%	297.69K	aa.aa	08:29:59
Shinhan Financial Group	112,100	112,500	110,400	-0.09%	779.82K	aa.aa	08:29:59
DB Insurance	187,000	192,000	185,300	-0.90%	151.05K	aa.aa	08:29:59
Hanwha Solutions	28,500	29,150	28,250	-0.18%	840.23K	aa.aa	08:29:59
Kia Corp	120,700	121,900	120,000	-0.90%	521.42K	aa.aa	08:29:59
LG Display	8,470	8,610	8,430	-1.63%	2.12M	aa.aa	08:29:59
LG Innotek Co	515,000	515,000	503,000	+1.78%	83.82K	aa.aa	08:29:59
SK Telecom	88,100	88,600	86,900	+0.11%	576.63K	aa.aa	08:29:59
S-Oil Corp	144,100	150,600	143,200	-3.09%	262.16K	aa.aa	08:29:59
LS Electric	199,400	200,500	195,100	+2.41%	393.38K	aa.aa	08:29:59
Samsung C&T	353,500	355,500	342,000	+1.87%	214.88K	aa.aa	08:29:59
KT&G Corp	172,000	172,400	169,000	+0.70%	130K	aa.aa	08:29:59
Shinsegae	362,000	382,000	358,000	-1.63%	81.83K	aa.aa	08:29:59
LG Uplus	14,650	14,860	14,580	-1.35%	775.52K	aa.aa	08:29:59
Naver Corp	201,500	203,500	200,000	-2.18%	473.64K	aa.aa	08:29:59
GS Holdings	112,000	115,000	110,900	-2.69%	431.88K	aa.aa	08:29:59
KT Corporation	52,800	53,200	52,600	-0.38%	98.77K	aa.aa	08:29:59
LG Corp	112,200	114,800	111,400	-1.84%	320.91K	aa.aa	08:29:59
LS Corp	303,500	310,500	299,500	0.00%	79.44K	aa.aa	08:29:59
Korean Air Lines Co	29,050	29,300	28,600	-1.02%	1.27M	aa.aa	08:29:59
Doosan	1,387,000	1,397,000	1,273,000	+7.60%	84.03K	aa.aa	08:29:59
Hanwha	137,700	140,800	137,200	+0.44%	83.41K	aa.aa	08:29:59
SK Holdings	551,000	554,000	538,000	+0.18%	89.36K	aa.aa	08:29:59
Coway	107,400	108,500	102,400	+5.81%	234.82K	aa.aa	08:29:59
Kepco	30,850	31,550	30,800	-1.59%	990.03K	aa.aa	08:29:59
POSCO Holdings	326,500	334,000	325,000	-1.66%	154.36K	aa.aa	08:29:59
Yuhan	77,300	79,200	77,200	-2.52%	149.69K	aa.aa	08:29:59
Posco International	54,800	58,200	54,700	-0.18%	693.44K	aa.aa	08:29:59
Daewoo Engineering & Const	18,570	19,340	18,330	-2.93%	3.81M	aa.aa	08:29:59
Korea Investment Holdings	186,900	190,200	185,300	-2.25%	160.35K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	332,500	341,500	330,000	-1.92%	162.72K	aa.aa	08:29:59
Industrial Bank Of Korea	20,200	20,450	20,100	-0.74%	791.05K	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	83,800	86,300	83,500	-2.78%	2.07M	aa.aa	08:29:59
NH Invest	25,400	25,850	25,350	-1.74%	264.19K	aa.aa	08:29:59
Sam Yang Foods	1,261,000	1,279,000	1,244,000	-1.25%	33.37K	aa.aa	08:29:59
Isupetasys	107,600	107,800	103,100	+2.87%	195.69K	aa.aa	08:29:59
Kiwoom	267,000	269,500	264,000	-0.56%	37.89K	aa.aa	08:29:59
Hanmi Semicon	226,000	226,500	215,500	+1.57%	478.6K	aa.aa	08:29:59
Korea Aerospac	125,100	129,100	125,000	-3.02%	193.35K	aa.aa	08:29:59
Meritz Financi	125,000	127,700	124,000	-1.19%	170.33K	aa.aa	08:29:59
Hankook Tire	57,800	59,000	57,300	-1.37%	228.22K	aa.aa	08:29:59
Hanjinkal	135,600	140,300	135,000	-1.81%	41.48K	aa.aa	08:29:59
Hyundai-Rotem	119,500	122,300	118,200	-1.57%	241.26K	aa.aa	08:29:59
Samsung SDS Co Ltd	217,500	220,000	214,500	-1.36%	98.1K	aa.aa	08:29:59
LIG Nex1 Co Ltd	666,000	677,000	662,000	-0.75%	35.81K	aa.aa	08:29:59
POSCO Future M	188,200	193,900	185,700	-0.58%	278.45K	aa.aa	08:29:59
Kakao	33,500	34,350	33,350	-2.90%	1.53M	aa.aa	08:29:59
Celltrion	177,200	178,800	176,200	-0.17%	254.69K	aa.aa	08:29:59
Samsung Biologics	1,409,000	1,415,000	1,394,000	-0.21%	33.2K	aa.aa	08:29:59
Doosan Bobcat Inc	59,400	60,300	59,000	-1.00%	79.06K	aa.aa	08:29:59
Hyundai Heavy Industries	215,500	225,500	214,000	-4.22%	142.25K	aa.aa	08:29:59
Hyundai Electric & Energy	707,000	719,000	700,000	+1.00%	95.91K	aa.aa	08:29:59
HD Construction Equipment	133,600	136,300	132,800	-0.67%	139.96K	aa.aa	08:29:59
Hyosung Heavy Industries	2,806,000	2,834,000	2,690,000	+4.35%	37.09K	aa.aa	08:29:59
Hyundai Autoever	363,000	370,500	357,500	-1.89%	30.4K	aa.aa	08:29:59
Woori Financial	36,300	36,600	35,650	-0.14%	2.17M	aa.aa	08:29:59
Hanwha	68,800	70,100	68,600	-1.29%	242.7K	aa.aa	08:29:59
Daeduck	101,700	101,800	95,800	+5.17%	503.3K	aa.aa	08:29:59
Sk Biopharma	78,200	78,500	77,300	+0.13%	76.19K	aa.aa	08:29:59
HYBE	169,900	174,700	169,500	-1.85%	114.92K	aa.aa	08:29:59
KakaoBank	20,800	21,200	20,750	-1.65%	591.36K	aa.aa	08:29:59
Krafton	203,000	212,000	202,500	-3.56%	47.56K	aa.aa	08:29:59
Hyundai Heavy Industries	440,500	454,500	440,000	-2.87%	148.57K	aa.aa	08:29:59
KakaoPay	40,500	43,500	40,200	-11.48%	838.54K	aa.aa	08:29:59
SK Square	1,020,000	1,020,000	988,000	+2.00%	329.79K	aa.aa	08:29:59
LG Energy Solution	367,000	376,000	361,500	+0.41%	286.56K	aa.aa	08:29:59
Doosan Robotics	67,700	69,200	67,400	-2.59%	171.13K	aa.aa	08:29:59
APR	353,000	359,500	345,000	-2.35%	260.48K	aa.aa	08:29:59
HD Hyundai Marine Solution	236,500	239,500	230,000	+1.94%	94.71K	aa.aa	08:29:59
Sanil Electric	196,300	198,300	188,800	+4.69%	276.31K	aa.aa	08:29:59
LG CNS	69,700	71,000	69,500	-1.83%	337.71K	aa.aa	08:29:59
Samsung Epis Holdings	327,000	333,500	325,500	-1.80%	20.35K	aa.aa	08:29:59

South Africa Top 40

105,986.21

-508.36

-0.48%

S. Africa 40 Futures

105,947.00

-269

-0.25%

US 30

51,336.40

-756.2

-1.45%

US 500

7,534.10

-51.6

-0.68%

US Tech 100

28,873.00

-64.8

-0.22%

DAX Futures

25,633.50

+20.5

+0.08%

Dollar Index

99.96

+0.619

+0.62%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 388	-0,77%	14,27M
AngloGold Ashanti ADR	163 789	+1,78%	769,18K
Naspers	72 958	-1,94%	1,61M
Gold Fields	69 850	+0,30%	1,66M
Sibanye Stillwater	4 629	-2,69%	22,50M
Valterra Platinum	142 340	+0,39%	730,35K
Capitec	448 307	-0,10%	227,31K

Name	Last	Chg. %	Vol.
RH Bophelo	180	+46,34%	300,00
Accelerate Property Fund Ltd	41	+17,14%	3,83M
Caxton	1 279	+9,79%	32,40K
Weaver Fintech	4 650	+8,11%	2,61K
Lesaka Tech	7 392	+6,65%	2,44K
ASP Isotopes	5 450,00	+6,49%	62,79K
Pan African Resources	2 677	+5,60%	9,27M

Name	Last	Chg. %	Vol.
Africa Bitcoin	352,00	-30,98%	100,00
Europa Metals	210	-30,00%	214,55K
Gemfields	64	-13,51%	2,39K
Santova Ltd	720	-8,86%	636,00
Alphamin Resources	1 670,00	-7,17%	26,75K
Thungela Resources	13 210,00	-6,25%	774,11K
Texton Property Fund Ltd	275	-5,17%	1,03K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 326	-3,14%	2,13M
Sibanye Stillwater	4 629	-2,69%	22,50M
Naspers	72 958	-1,94%	1,61M
Harmony Gold Mining Company	31 859	+1,40%	1,68M
Impala Platinum	23 327	+0,02%	2,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aa	15,791	+49.88%	23 668
Aaaaaaaaaaa A	15,791	+49.88%	23 668
Aaa Aaaaaaaa A Aa	10,000	+42.99%	14 299
Aaaaaaaaaaaaaaa	10,000	+42.99%	14 299
Aaa Aaaaa Aa	20,375	+42.25%	28 983
A Aa Aa Aa	20,375	+42.25%	28 983
Aaaaaa	16,099	+41.44%	22 770

Name	Last	Upside	Fair Value
Aaaaaaa Aa	15,791	+49.88%	23 668
Aaaaaaaaaaa A	15,791	+49.88%	23 668
Aaa Aaaaaaaa A Aa	10,000	+42.99%	14 299
Aaaaaaaaaaaaaaa	10,000	+42.99%	14 299
Aaa Aaaaa Aa	20,375	+42.25%	28 983
A Aa Aa Aa	20,375	+42.25%	28 983
Aaaaaa	16,099	+41.44%	22 770

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.5%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+371.6%

South Africa Top 40

+142.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1216.6%

S&P 500

+431.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+945.8%

Dow Jones Industrial Average

+297.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3195.3%

S&P 500

+431.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.1%

S&P Midcap 400

+258.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1413.9%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+563.7%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1064.9%

Bovespa

+273.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1003.0%

FTSE Italia All Share

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+504.2%

DAX

+159.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+643.8%

Tadawul All Share

+28.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+804.1%

KOSPI

+229.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+375.1%

S&P/BMV IPC

+47.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI Large Sized (KS61)

KOSPI Large Sized Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

DB HiTek

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

Shinsegae

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

Daewoo Engineering & Const

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Isupetasys

Kiwoom

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

Kakao

Celltrion

Samsung Biologics