| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
088350 Hanwha Life | 5,770.00 | 5,770.00 | 6,000.00 | 5,770.00 | -2,53% | 4.56M | 5,770.00-2,53% | 02/09 | |
047040 Daewoo Engineering & Construction | 16,280.00 | 16,280.00 | 16,600.00 | 15,945.00 | -3,21% | 3.99M | 16,280.00-3,21% | 02/09 | |
249420 Il Dong Pharmaceutical Co Ltd | 16,490.00 | 16,490.00 | 18,000.00 | 16,090.00 | +13,72% | 3.84M | 16,490.00+13,72% | 02/09 | |
336260 Doosan Fuel Cell Co Ltd | 38,700.00 | 38,700.00 | 46,000.00 | 37,950.00 | -12,74% | 3.41M | 38,700.00-12,74% | 02/09 | |
003160 D I Corp | 30,600.00 | 30,600.00 | 31,850.00 | 26,250.00 | +14,82% | 2.94M | 30,600.00+14,82% | 02/09 |
| Name | Price |
|---|---|
003160 D I Corp | 30,600.00+3,950+14,82% |
249420 Il Dong Pharma | 16,490.00+1,990+13,72% |
008930 Hanmi Science | 47,800.00+2,000+4,37% |
006120 SK Discovery | 54,900.00+2,000+3,78% |
280360 Lotte Confectionery | 148,600.00+3,900+2,70% |
| Name | Price |
|---|---|
336260 Doosan Fuel | 38,700.00-5,650-12,74% |
004170 Shinsegae | 386,500.00-49,500-11,35% |
005420 Cosmo Chem | 10,360.00-1,020-8,96% |
085620 Mirae Asset Life Insurance Co Ltd | 20,450.00-2,000-8,91% |
020150 Lotte Energy Materials | 36,400.00-3,450-8,66% |