KOSPI Medium Sized (KS62)

Currency in KRW
3,989.58
-106.10(-2.59%)
Closed·

KOSPI Medium Sized Constituents

Upside
3,870
4,0503,805-3.61%7.48M
aa.aa
114,700
116,700113,5000.00%52.72K
aa.aa
43,150
44,60043,100-1.93%170.72K
aa.aa
19,310
19,45018,820+2.60%613.65K
aa.aa
103,600
109,900102,200-4.52%29.24K
aa.aa
54,600
57,80053,500-1.09%484.35K
aa.aa
68,300
70,80066,600-3.53%36.48K
aa.aa
2,575
2,6852,570-0.96%557.84K
aa.aa
26,500
26,65025,900-0.75%74.07K
aa.aa
41,850
42,60041,450-0.59%40.69K
aa.aa
84,400
88,60083,000-2.43%69.89K
aa.aa
13,500
14,20013,450-5.46%260.32K
aa.aa
57,800
60,30057,500-3.02%77.81K
aa.aa
181,900
185,700181,300-0.98%42.72K
aa.aa
69,500
70,60069,200+0.29%44.95K
aa.aa
73,800
80,20073,500-9.34%635.43K
aa.aa
97,800
100,30097,0000.00%56.69K
aa.aa
43,700
46,10043,350-4.69%66.84K
aa.aa
59,500
64,00059,400-5.25%86.43K
aa.aa
21,900
23,35021,800-4.58%90.54K
aa.aa
95,100
96,80094,400-0.21%8.32K
aa.aa
533,000
542,000525,000-1.30%1.8K
aa.aa
38,900
40,45038,700-5.24%740.72K
aa.aa
27,700
28,25027,500-1.77%310.08K
aa.aa
6,450
6,5506,030+6.97%9.86M
aa.aa
53,100
54,70053,100-1.85%14.75K
aa.aa
17,100
17,33016,710+0.59%11.04K
aa.aa
15,130
15,50014,950-1.18%1.38M
aa.aa
69,900
71,60069,5000.00%88.81K
aa.aa
5,460
5,6305,460-0.91%279.17K
aa.aa
14,400
14,46014,170+1.48%325.13K
aa.aa
26,900
28,85026,800-6.27%65.9K
aa.aa
919,000
922,000898,000+0.99%1.56K
aa.aa
15,430
16,42015,410-6.48%73.16K
aa.aa
92,400
95,50092,400-0.65%12.1K
aa.aa
5,900
6,1005,850-3.28%837.14K
aa.aa
25,150
25,60024,800-2.90%102.13K
aa.aa
39,150
45,25038,500-20.43%1.06M
aa.aa
5,110
5,2605,020-1.35%2.17M
aa.aa
49,800
51,50049,500-1.97%62.93K
aa.aa
44,500
46,55044,150-4.91%103.14K
aa.aa
22,900
23,40022,8000.00%65.71K
aa.aa
47,300
48,90046,100-2.37%42.57K
aa.aa
15,000
15,06014,710+1.28%81.14K
aa.aa
14,300
14,68014,260-2.05%52.81K
aa.aa
6,810
6,9806,740+0.44%1.67M
aa.aa
22,950
23,75022,650-2.96%35.31K
aa.aa
5,660
5,8305,630-1.91%94.86K
aa.aa
226,000
241,000220,500-3.42%186.33K
aa.aa
12,130
12,95012,100-5.68%665.21K
aa.aa
19,760
20,40019,690-4.08%159.75K
aa.aa
38,100
40,30037,450-6.96%64.06K
aa.aa
64,300
66,70064,000-1.98%101.62K
aa.aa
25,300
26,50025,300-3.98%62.22K
aa.aa
53,800
56,00053,300-2.89%151.58K
aa.aa
112,200
118,800111,000-8.78%276.93K
aa.aa
88,400
90,80087,400+0.57%26.2K
aa.aa
401,000
406,000393,500+0.88%18.75K
aa.aa
86,300
87,30084,300+2.49%63.03K
aa.aa
128,600
133,500127,300-1.38%82.67K
aa.aa
17,650
17,77017,420+0.23%72.65K
aa.aa
14,310
15,29014,240-4.85%1.91M
aa.aa
128,100
130,700127,000-1.00%14.73K
aa.aa
15,640
15,94015,570-0.89%48.57K
aa.aa
139,600
146,700139,100-5.74%19.82K
aa.aa
47,800
50,10047,550-4.97%88.55K
aa.aa
44,050
44,55042,800+1.61%119.53K
aa.aa
319,000
319,000311,000+1.59%3.13K
aa.aa
262,500
269,000258,500-2.60%59.97K
aa.aa
30,100
32,05029,900-6.23%1.21M
aa.aa
36,050
36,15035,500-0.14%86.49K
aa.aa
22,700
23,15022,500+0.44%74.29K
aa.aa
88,000
89,70086,400-2.00%19.9K
aa.aa
455,500
470,000452,000-1.09%17.39K
aa.aa
96,500
107,10095,900-10.65%343.48K
aa.aa
7,230
7,4807,090+0.42%435.13K
aa.aa
2,330
2,3602,250+1.97%844.54K
aa.aa
266,500
290,500265,500-9.81%144.41K
aa.aa
25,600
26,60025,400-2.85%49.2K
aa.aa
48,600
49,75046,100-1.32%3K
aa.aa
47,750
48,40046,800+1.27%353.37K
aa.aa
7,260
7,5007,260-3.46%51.23K
aa.aa
2,130
2,2102,120-3.40%1.52M
aa.aa
9,900
10,6309,7900.00%0
aa.aa
133,000
135,800133,000-2.06%5.61K
aa.aa
150,100
158,300149,200-5.18%304.42K
aa.aa
140,500
141,300137,800-0.07%4.08K
aa.aa
15,140
15,59014,750-3.51%74.52K
aa.aa
42,400
45,85041,700+0.59%1.12M
aa.aa
4,095
4,2404,085-2.96%240.49K
aa.aa
4,260
4,3704,240-2.85%771.8K
aa.aa
24,050
24,30023,850-2.43%43.96K
aa.aa
14,660
14,90014,470+0.83%205.62K
aa.aa
8,470
8,6708,460-1.63%59.03K
aa.aa
43,650
47,55043,550-5.62%152.43K
aa.aa
12,640
12,98012,640-1.63%333.79K
aa.aa
35,050
35,80035,050-0.28%15.85K
aa.aa
2,085
2,1252,030+2.71%2.56M
aa.aa
35,100
35,45034,700+0.72%24.26K
aa.aa
75,000
79,70074,000+0.27%231.44K
aa.aa
11,610
12,50011,610-7.64%1.59M
aa.aa
21,450
21,75021,200-0.92%83.26K
aa.aa
13,500
13,55013,260+0.75%13.48K
aa.aa
80,500
88,60080,000-8.63%444.15K
aa.aa
38,250
39,45038,150-1.16%93.01K
aa.aa
51,600
53,80049,400-6.01%362.05K
aa.aa
40,800
41,25040,150-0.61%29.52K
aa.aa
61,800
62,30060,900+0.98%34.53K
aa.aa
174,100
175,500169,400-0.17%10.2K
aa.aa
263,500
272,000260,500-2.77%40.4K
aa.aa
21,700
22,35021,550-2.91%40.8K
aa.aa
90,700
91,90089,000+0.22%11.69K
aa.aa
18,610
19,05018,550-2.82%163.68K
aa.aa
271,500
274,000263,500-0.18%13.63K
aa.aa
8,330
8,3308,160+1.46%89.53K
aa.aa
35,400
36,80035,300-2.88%43.95K
aa.aa
9,290
9,6309,290-3.23%50.81K
aa.aa
10,910
11,35010,770-1.89%192.34K
aa.aa
24,250
26,95024,100-10.19%165.13K
aa.aa
45,600
46,85045,500-0.98%18.82K
aa.aa
29,250
29,80029,000-1.52%20.91K
aa.aa
42,800
43,60042,650-1.72%69.64K
aa.aa
125,500
126,100122,100-0.40%1.1K
aa.aa
77,200
77,70076,300+0.26%11.45K
aa.aa
40,550
42,75040,400-5.26%211.33K
aa.aa
5,040
5,0805,000+0.20%153.22K
aa.aa
38,950
39,50037,900+2.10%155.01K
aa.aa
9,690
9,8009,690-0.62%821.13K
aa.aa
30,800
31,70030,500-3.14%107.84K
aa.aa
72,700
73,80070,000+3.27%119.15K
aa.aa
8,370
8,6708,320-3.01%89.17K
aa.aa
17,510
17,81017,250-0.34%397.72K
aa.aa
72,300
73,30070,300+3.29%151.5K
aa.aa
133,400
138,800132,400-2.70%223.01K
aa.aa
27,850
28,40027,4000.00%396.86K
aa.aa
53,600
56,40053,300-4.46%75.06K
aa.aa
64,900
66,80064,100-1.52%17.29K
aa.aa
27,500
27,75026,850-0.36%22.23K
aa.aa
295,500
309,500290,500-3.59%114.71K
aa.aa
42,700
44,05042,150-3.94%291.52K
aa.aa
55,400
57,50054,300-0.54%421.11K
aa.aa
19,580
20,45019,380-4.02%98.46K
aa.aa
18,090
18,10017,830+0.61%49.75K
aa.aa
8,640
9,1308,600-7.10%145.13K
aa.aa
19,800
21,00019,770-6.16%266.65K
aa.aa
27,050
27,25026,100+2.85%67.74K
aa.aa
16,420
16,73016,330-2.20%51.02K
aa.aa
9,600
10,0109,570-2.04%226.27K
aa.aa
106,900
117,400106,000-8.00%417.05K
aa.aa
18,950
20,80018,930-12.27%913.01K
aa.aa
11,440
12,16011,420-5.45%342.1K
aa.aa
35,650
37,80035,600-4.68%64.46K
aa.aa
18,860
20,75018,700-8.89%164.05K
aa.aa
57,500
58,30057,000-0.35%31.54K
aa.aa
62,300
66,20062,000-5.61%85.37K
aa.aa
13,580
14,10013,570-3.14%103.49K
aa.aa
63,100
75,00062,500-13.56%326.06K
aa.aa
33,750
34,45033,350+0.30%141.97K
aa.aa
130,100
130,900126,000+0.70%4.27K
aa.aa
105,600
107,200104,100+1.34%86.37K
aa.aa
113,400
122,100108,400-8.55%229.45K
aa.aa
128,600
132,600124,800+1.74%47.08K
aa.aa
49,950
51,60049,400-3.20%47.06K
aa.aa
5,480
5,6105,460-0.72%84.81K
aa.aa
21,650
22,00021,450-1.14%95.85K
aa.aa
271,000
278,500269,000-2.17%10.72K
aa.aa
155,600
163,700155,000-5.53%11.66K
aa.aa
118,900
124,800118,800-3.10%21.12K
aa.aa
16,390
16,53016,110+0.68%94.25K
aa.aa
4,120
4,1554,090-0.84%80.26K
aa.aa
143,100
154,900140,200-2.85%251.49K
aa.aa
39,500
43,00038,950-9.71%806.41K
aa.aa
8,030
8,7207,980-6.74%210.51K
aa.aa
3,040
3,1103,035-1.78%201.02K
aa.aa
64,200
67,30063,800-4.75%217.49K
aa.aa
16,990
18,17016,680-1.22%331.53K
aa.aa
36,450
37,45036,150-0.82%60.51K
aa.aa
17,680
18,77017,300-4.95%306.37K
aa.aa
8,000
8,1407,960-1.23%59.54K
aa.aa
6,540
6,6706,450+2.03%121.64K
aa.aa
73,700
75,30072,900-0.27%63.15K
aa.aa
51,300
51,70050,400-0.19%55.09K
aa.aa
5,240
5,2905,180-0.95%136.75K
aa.aa
5,380
5,6505,340-1.47%67.62K
aa.aa
19,150
19,30018,800+0.63%25.33K
aa.aa
69,800
70,90068,900-1.97%19.49K
aa.aa
84,300
89,60082,000+4.46%790.57K
aa.aa
34,550
38,85034,500-8.23%489.61K
aa.aa
44,000
46,45043,600-4.35%624.73K
aa.aa
30,050
30,65030,000-2.28%24.84K
aa.aa
36,450
38,45036,450-3.57%33.89K
aa.aa
46,250
49,40046,100-5.71%108.66K
aa.aa
10,060
10,0609,940+0.20%85.27K
aa.aa
36,300
37,50036,150-2.42%35.37K
aa.aa
41,900
42,80040,100-0.95%50.99K
aa.aa
171,700
177,400171,500-1.89%81.3K
aa.aa
41,950
45,00041,950-6.98%69.82K
aa.aa
41,000
42,50041,000-3.64%21.38K
aa.aa
5,260
5,3105,200-0.57%579.38K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.