| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 254,500.00 | 285,000.00 | 292,500.00 | 253,000.00 | -10,70% | 31.88M | 254,500.00-10,70% | 08:29:59 | |
000660 SK Hynix Inc | 1,845,000.00 | 2,180,000.00 | 2,142,000.00 | 1,839,000.00 | -15,37% | 7.95M | 1,845,000.00-15,37% | 08:29:59 | |
028300 HLB Inc | 25,650.00 | 36,600.00 | 30,500.00 | 25,650.00 | -29,92% | 4.62M | 25,650.00-29,92% | 08:29:59 | |
034220 LG Display | 10,360.00 | 11,010.00 | 11,300.00 | 10,360.00 | -5,90% | 4.3M | 10,360.00-5,90% | 08:29:59 | |
010140 Samsung Heavy Industries | 22,050.00 | 22,350.00 | 23,900.00 | 21,850.00 | -1,34% | 4.08M | 22,050.00-1,34% | 08:29:59 |
| Name | Price |
|---|---|
096770 SK Innovation | 110,200.00+7,300+7,09% |
010950 S-Oil Corp | 139,500.00+7,400+5,60% |
214450 Pharma Reaserch Products | 330,500.00+11,000+3,44% |
086790 Hana Financial | 132,600.00+4,100+3,19% |
377300 KakaoPay | 39,750.00+900+2,32% |
| Name | Price |
|---|---|
028300 HLB | 25,650.00-10,950-29,92% |
009150 Samsung Electro-Mechanics | 1,289,000.00-295,000-18,62% |
402340 SK Square | 1,161,000.00-248,000-17,60% |
000660 SK Hynix | 1,845,000.00-335,000-15,37% |
034730 SK Holdings | 583,000.00-74,000-11,26% |