KRX 100 (KRX100)

Seoul

Currency in KRW

16,961.48

+672.24(+4.13%)

Closed·08:29:59

Day's Range

16,785.25

17,163.07

52 wk Range

6,462.38

24,147.65

KRX 100 Constituents

KRX 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
LG Electronics	206,500	211,500	202,500	+0.73%	1.21M	aa.aa	08:29:59
Samsung Electro-Mechanics	1,503,000	1,548,000	1,412,000	+12.58%	1.16M	aa.aa	08:29:59
Hanwha Aerospace	1,185,000	1,213,000	1,164,000	+2.51%	199.93K	aa.aa	08:29:59
HMM	21,050	21,450	20,800	-1.41%	1.75M	aa.aa	08:29:59
Samsung Heavy Industries	22,000	22,300	21,750	+1.15%	4.64M	aa.aa	08:29:59
Samsung Fire Marine Insur	611,000	639,000	606,000	-2.71%	190.87K	aa.aa	08:29:59
Hyundai Engineering & Const	113,700	117,200	111,800	-0.09%	458.05K	aa.aa	08:29:59
Hana Financial	131,000	133,900	128,900	+2.42%	1.05M	aa.aa	08:29:59
Hyundai Glovis	204,500	206,500	199,300	+2.40%	159.76K	aa.aa	08:29:59
Korea Zinc Inc	1,233,000	1,233,000	1,192,000	+1.48%	25.88K	aa.aa	08:29:59
Hyundai Mobis	511,000	530,000	504,000	+2.51%	300.82K	aa.aa	08:29:59
Hyundai Motor	418,500	431,500	415,000	+2.20%	590.76K	aa.aa	08:29:59
Hyundai Steel	28,800	30,100	28,500	+0.35%	907.57K	aa.aa	08:29:59
SK Innovation	121,700	123,700	120,500	-0.57%	582.78K	aa.aa	08:29:59
Samsung Securities	92,500	97,100	92,100	-0.64%	763.02K	aa.aa	08:29:59
KB Financial Group	168,100	170,400	165,800	+1.27%	1.27M	aa.aa	08:29:59
Amorepacific	134,500	136,900	133,400	-0.88%	352.89K	aa.aa	08:29:59
Kangwon Land	14,340	14,640	14,340	-1.44%	542.19K	aa.aa	08:29:59
LG Chemicals	275,500	280,000	274,000	0.00%	213.41K	aa.aa	08:29:59
Samsung Life	291,500	321,500	289,000	-3.64%	561.76K	aa.aa	08:29:59
SK Hynix	1,593,000	1,634,000	1,567,000	+5.92%	4.6M	aa.aa	08:29:59
Samsung Electronics Co	268,000	271,000	262,500	+4.89%	35.46M	aa.aa	08:29:59
Samsung Engineering	49,000	50,400	48,650	-0.61%	1.77M	aa.aa	08:29:59
Hanwha Ocean	90,700	92,900	89,800	+0.67%	1.26M	aa.aa	08:29:59
Hanmi Pharm Co	398,500	400,500	391,000	+0.63%	79.77K	aa.aa	08:29:59
Mirae Asset Daewoo	38,050	40,400	37,550	+4.25%	4.02M	aa.aa	08:29:59
NCsoft Corp	243,500	250,500	240,000	-1.22%	111.44K	aa.aa	08:29:59
Samsung SDI	487,000	493,500	479,000	+0.31%	321.4K	aa.aa	08:29:59
Shinhan Financial Group	106,600	108,300	104,600	+2.70%	1.24M	aa.aa	08:29:59
DB Insurance	166,600	174,400	158,600	+4.78%	299.25K	aa.aa	08:29:59
Hanwha Solutions	36,550	37,400	35,100	+2.38%	5.42M	aa.aa	08:29:59
Kia Corp	137,400	141,000	135,900	+1.33%	1.04M	aa.aa	08:29:59
LG Display	9,940	10,260	9,620	-1.78%	6.81M	aa.aa	08:29:59
SK Telecom	91,100	96,500	89,800	+3.76%	2.6M	aa.aa	08:29:59
S-Oil Corp	140,900	142,700	139,000	-0.42%	323.21K	aa.aa	08:29:59
LS Electric	214,000	221,000	210,000	+2.64%	692.09K	aa.aa	08:29:59
Samsung C&T	365,000	380,000	360,000	+2.10%	501.15K	aa.aa	08:29:59
KT&G Corp	173,800	179,400	173,800	-2.03%	570.68K	aa.aa	08:29:59
LG Uplus	14,700	14,990	14,580	-1.21%	1.79M	aa.aa	08:29:59
Naver Corp	226,500	230,000	215,500	+5.10%	1.83M	aa.aa	08:29:59
GS Holdings	107,400	113,000	99,800	+6.34%	942.5K	aa.aa	08:29:59
KT Corporation	52,500	53,800	52,500	-0.38%	774.61K	aa.aa	08:29:59
LG Corp	113,700	113,700	109,800	+3.74%	423.98K	aa.aa	08:29:59
LS Corp	326,000	359,000	322,500	-3.26%	208.35K	aa.aa	08:29:59
Korean Air Lines Co	26,100	26,900	25,900	-1.51%	2.93M	aa.aa	08:29:59
Doosan	1,262,000	1,317,000	1,251,000	+0.64%	55.75K	aa.aa	08:29:59
Hanwha	83,800	90,100	79,400	0.00%	0	aa.aa	08:29:59
SK Holdings	553,000	579,000	545,000	+1.47%	198.96K	aa.aa	08:29:59
LG Household & Healthcare	303,500	311,500	300,000	-3.34%	159.42K	aa.aa	08:29:59
Coway	97,200	97,600	94,500	+1.46%	209.75K	aa.aa	08:29:59
Kepco	33,100	34,650	32,800	-6.63%	5.97M	aa.aa	08:29:59
POSCO Holdings	325,500	328,500	320,500	+0.15%	450.11K	aa.aa	08:29:59
Yuhan	82,500	84,100	81,500	-0.72%	407.78K	aa.aa	08:29:59
Posco International	54,300	56,000	54,100	-2.69%	873.04K	aa.aa	08:29:59
SKC	89,200	90,700	87,600	+2.53%	232.3K	aa.aa	08:29:59
Korea Investment Holdings	199,700	212,000	197,200	-0.40%	249.15K	aa.aa	08:29:59
HD Korea Shipbuilding & Offshore Engineering	371,500	392,500	371,500	-2.37%	413.25K	aa.aa	08:29:59
Industrial Bank Of Korea	20,000	20,500	20,000	-0.74%	1.77M	aa.aa	08:29:59
Doosan Heavy Ind. & Const.	80,900	83,300	80,600	+0.75%	2.27M	aa.aa	08:29:59
NH Invest	28,350	29,700	28,100	-0.70%	703.7K	aa.aa	08:29:59
Sam Yang Foods	1,219,000	1,226,000	1,194,000	+1.25%	59.77K	aa.aa	08:29:59
Hanmi Semicon	226,000	229,000	221,500	+3.91%	744.19K	aa.aa	08:29:59
Korea Aerospac	151,200	151,200	138,500	+4.93%	974.84K	aa.aa	08:29:59
Meritz Financi	118,600	124,300	116,400	-0.34%	362.1K	aa.aa	08:29:59
Hankook Tire	71,500	72,800	69,800	+2.00%	453.93K	aa.aa	08:29:59
Hanjinkal	119,000	121,900	117,400	+0.68%	116.34K	aa.aa	08:29:59
Hyundai-Rotem	147,600	151,700	144,200	+0.75%	476.89K	aa.aa	08:29:59
Samsung SDS Co Ltd	237,000	241,500	230,500	+0.64%	358.44K	aa.aa	08:29:59
LIG Nex1 Co Ltd	837,000	837,000	780,000	+6.22%	181.06K	aa.aa	08:29:59
POSCO Future M	165,900	167,900	159,000	+3.69%	375.51K	aa.aa	08:29:59
HLB	42,750	42,800	40,550	+2.76%	681.87K	aa.aa	08:29:59
Kakao	40,100	40,400	39,150	+1.39%	2.62M	aa.aa	08:29:59
Celltrion	202,000	203,500	199,800	0.00%	679.17K	aa.aa	08:29:59
Ecopro	92,100	94,200	89,600	+0.88%	897.5K	aa.aa	08:29:59
Peptron	196,700	207,000	183,700	+5.53%	208.48K	aa.aa	08:29:59
Alteogen	317,500	322,500	310,000	0.00%	664.33K	aa.aa	08:29:59
Pharma Reaserch Products	425,500	425,500	390,000	+4.29%	257.1K	aa.aa	08:29:59
Samsung Biologics	1,564,000	1,571,000	1,531,000	+0.97%	55.79K	aa.aa	08:29:59
Doosan Bobcat Inc	64,900	65,100	63,600	+2.04%	149.11K	aa.aa	08:29:59
Hyundai Heavy Industries	229,000	234,500	225,000	-0.65%	202.45K	aa.aa	08:29:59
Hyundai Electric & Energy	785,000	815,000	775,000	+0.38%	154.12K	aa.aa	08:29:59
Netmarble Games	38,850	40,200	38,650	-2.26%	151.23K	aa.aa	08:29:59
Orion	131,800	134,400	130,300	-0.75%	135.7K	aa.aa	08:29:59
Hyosung Heavy Industries	3,017,000	3,058,000	2,940,000	+4.32%	45.17K	aa.aa	08:29:59
Hyundai Autoever	449,000	465,000	443,500	+3.70%	94.16K	aa.aa	08:29:59
EcoPro BM	114,500	116,800	111,700	+0.09%	384.62K	aa.aa	08:29:59
Woori Financial	33,300	33,900	33,000	+0.91%	2.2M	aa.aa	08:29:59
Hanwha	79,600	79,900	76,800	+5.29%	536.12K	aa.aa	08:29:59
Sk Biopharma	87,600	89,200	87,000	-0.68%	152.59K	aa.aa	08:29:59
HYBE	176,400	180,400	175,200	-1.73%	351.57K	aa.aa	08:29:59
Rainbow Robotics	497,000	505,000	484,250	+1.43%	111.37K	aa.aa	08:29:59
KakaoBank	22,150	22,450	21,775	+1.84%	978.69K	aa.aa	08:29:59
Krafton	234,500	239,000	231,500	-0.21%	165.4K	aa.aa	08:29:59
Hyundai Heavy Industries	496,000	511,000	494,000	0.00%	401.81K	aa.aa	08:29:59
KakaoPay	44,700	44,700	43,600	+1.71%	307.52K	aa.aa	08:29:59
SK Square	1,117,000	1,150,000	1,082,000	+9.08%	754.17K	aa.aa	08:29:59
LG Energy Solution	365,500	370,000	359,500	+1.95%	321.61K	aa.aa	08:29:59
APR	399,500	424,250	391,500	+0.63%	302.08K	aa.aa	08:29:59
HD Hyundai Marine Solution	200,500	204,000	193,800	+0.25%	91.17K	aa.aa	08:29:59
LG CNS	78,400	79,400	77,300	+1.42%	1.05M	aa.aa	08:29:59
Samsung Epis Holdings	403,000	408,000	396,000	-1.10%	51.34K	aa.aa	08:29:59

South Africa Top 40

106,249.64

-964.76

-0.90%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,820.00

+49.8

+0.09%

US 500

7,800.10

+51.6

+0.67%

US Tech 100

30,100.50

+357.9

+1.20%

DAX Futures

26,467.00

+56.0

+0.21%

Dollar Index

99.865

-0.034

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
AngloGold Ashanti ADR	153 900	-3,20%	1,21M
Valterra Platinum	141 037	-4,78%	916,59K
Gold Fields	64 200	-3,01%	1,86M
Capitec	482 552	+1,22%	226,48K
MTN	19 100	+0,33%	5,22M
Standard Bank	32 772	+1,40%	2,79M

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	729	+15,90%	2,18K
AfroCentric Investment Corp	88	+14,29%	5,00K
Novus Holdings Ltd	650	+12,85%	4,69K
Gemfields	72	+12,50%	1,08K
Quantum Foods Holdings	929	+8,91%	344,00
Finbond Group Ltd	88	+8,64%	40,98K
Montauk Renewables	3 100,00	+8,43%	145,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	400,00	-19,19%	5,08K
Deneb Investments	211	-15,60%	42,31K
Salungano	95	-9,52%	365,86K
MC Mining	295	-8,10%	8,30K
Pan African Resources	2 338	-6,93%	5,19M
Sappi	1 382	-6,37%	6,01M
Delta Property Fund	36	-5,26%	97,89K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 300	-2,09%	2,90M
Shoprite	31 180	+1,28%	1,38M
Aveng Ltd	425	-0,70%	70,25K
Impala Platinum	20 388	-4,43%	3,67M
Valterra Platinum	141 037	-4,78%	916,59K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa Aa	16,629	+52.51%	25 361
Aaaaaaaa	16,629	+52.51%	25 361
A Aaaa	20,855	+49.23%	31 122
A Aaaaa	20,855	+49.23%	31 122
Aaaaaaaaaa	19,110	+43.46%	27 415
Aaaaaaaaaaa	19,110	+43.46%	27 415
Aaaa Aa A	8,312	+41.48%	11 760

Name	Last	Upside	Fair Value
Aaaaaaa Aaaa Aaa Aa	16,629	+52.51%	25 361
Aaaaaaaa	16,629	+52.51%	25 361
A Aaaa	20,855	+49.23%	31 122
A Aaaaa	20,855	+49.23%	31 122
Aaaaaaaaaa	19,110	+43.46%	27 415
Aaaaaaaaaaa	19,110	+43.46%	27 415
Aaaa Aa A	8,312	+41.48%	11 760

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.9%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+356.6%

South Africa Top 40

+143.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+443.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+908.5%

Dow Jones Industrial Average

+310.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3385.6%

S&P 500

+443.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1074.0%

S&P Midcap 400

+282.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Top Value Stocks

+1412.9%

S&P 500 Pure Value

+253.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.0%

S&P 500 Pure Value

+186.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+931.4%

Bovespa

+234.9%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1037.7%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+511.0%

DAX

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+52.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX 100 (KRX100)

KRX 100 Constituents

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chemicals

Samsung Life

SK Hynix

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

NCsoft Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

LS Corp

Korean Air Lines Co

Doosan

Hanwha

SK Holdings

LG Household & Healthcare

Coway

Kepco

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Heavy Ind. & Const.

NH Invest

Sam Yang Foods

Hanmi Semicon

Korea Aerospac

Meritz Financi

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG Nex1 Co Ltd

POSCO Future M

HLB

Kakao

Celltrion

Ecopro

Peptron

Alteogen

Pharma Reaserch Products