| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
319400 Huyndai Movex Co Ltd | 40,800.00 | 35,400.00 | 41,450.00 | 32,800.00 | +15,25% | 7.57M | 40,800.00+15,25% | 08:29:59 | |
047040 Daewoo Engineering & Construction | 20,450.00 | 20,750.00 | 20,450.00 | 19,270.00 | -1,45% | 4.72M | 20,450.00-1,45% | 08:29:59 | |
038500 SAMPYO Cement Co Ltd | 11,690.00 | 10,670.00 | 12,280.00 | 10,080.00 | +9,56% | 4.41M | 11,690.00+9,56% | 08:29:59 | |
006360 GS Engineering & Construction | 26,200.00 | 26,800.00 | 26,300.00 | 24,750.00 | -2,24% | 2.91M | 26,200.00-2,24% | 08:29:59 | |
028050 Samsung Engineering | 45,550.00 | 47,300.00 | 46,050.00 | 43,200.00 | -3,70% | 2.09M | 45,550.00-3,70% | 08:29:59 |
| Name | Price |
|---|---|
319400 Huyndai Movex | 40,800.00+5,400+15,25% |
038500 SAMPYO Cement | 11,690.00+1,020+9,56% |
035890 Seohee Construction | 2,315.00+95+4,28% |
000480 CR Holdings | 4,750.00+145+3,15% |
108670 LX Hausys | 32,200.00+650+2,06% |
| Name | Price |
|---|---|
000720 Hyundai Engineering & Const | 122,700.00-7,600-5,83% |
028050 Samsung Engineering | 45,550.00-1,750-3,70% |
014620 Sung Kwang Bend | 27,900.00-1,000-3,46% |
300720 Hanilcmt | 13,930.00-320-2,25% |
006360 GS Engineering & Const | 26,200.00-600-2,24% |