| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
047040 Daewoo Engineering & Construction | 7,480.00 | 7,060.00 | 7,620.00 | 7,140.00 | +5,95% | 22.56M | 7,480.00+5,95% | 08:29:59 | |
038500 SAMPYO Cement Co Ltd | 15,040.00 | 16,120.00 | 17,410.00 | 14,810.00 | -6,70% | 16.58M | 15,040.00-6,70% | 08:29:59 | |
270520 Apt Neuroscience Inc | 267.00 | 338.00 | 340.00 | 256.00 | -21,01% | 15.77M | 267.00-21,01% | 08:29:59 | |
006360 GS Engineering & Construction | 21,950.00 | 21,400.00 | 22,150.00 | 21,000.00 | +2,57% | 1.81M | 21,950.00+2,57% | 08:29:59 | |
001780 Aluko Co Ltd | 2,355.00 | 2,285.00 | 2,360.00 | 2,265.00 | +3,06% | 1.68M | 2,355.00+3,06% | 08:29:59 |
| Name | Price |
|---|---|
047040 Daewoo Engineering & Const | 7,480.00+420+5,95% |
010780 IS Dongseo | 30,400.00+1,150+3,93% |
001780 Aluko | 2,355.00+70+3,06% |
375500 DL E C Co | 50,800.00+1,400+2,83% |
126720 Soosan Industries | 26,750.00+700.00+2,69% |
| Name | Price |
|---|---|
270520 Apt Neuroscience | 267.00-71-21,01% |
038500 SAMPYO Cement | 15,040.00-1,080-6,70% |
418550 Jeio | 9,010.00-290.00-3,12% |
319400 Huyndai Movex | 29,950.00-450-1,48% |
300720 Hanilcmt | 18,200.00-200-1,09% |