| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
038500 SAMPYO Cement Co Ltd | 16,940.00 | 13,960.00 | 17,330.00 | 14,100.00 | +21,35% | 13.96M | 16,940.00+21,35% | 04:02:29 | |
047040 Daewoo Engineering & Construction | 10,040.00 | 9,470.00 | 10,200.00 | 9,570.00 | +6,02% | 9.61M | 10,040.00+6,02% | 04:00:33 | |
319400 Huyndai Movex Co Ltd | 33,250.00 | 30,300.00 | 33,950.00 | 32,400.00 | +9,74% | 1.52M | 33,250.00+9,74% | 04:02:25 | |
270520 Apt Neuroscience Inc | 206.00 | 206.00 | 210.00 | 202.00 | 0,00% | 729.37K | 206.000,00% | 04:01:29 | |
001780 Aluko Co Ltd | 2,170.00 | 2,035.00 | 2,202.00 | 2,050.00 | +6,63% | 565.47K | 2,170.00+6,63% | 03:48:51 |
| Name | Price |
|---|---|
038500 SAMPYO Cement | 16,940.00+2,980+21,35% |
010780 IS Dongseo | 31,600.00+2,900+10,10% |
006360 GS Engineering & Const | 21,700.00+1,840+9,26% |
319400 Huyndai Movex | 33,250.00+2,950+9,74% |
001780 Aluko | 2,170.00+135+6,63% |
| Name | Price |
|---|---|
014620 Sung Kwang Bend | 33,400.00-150-0,45% |
270520 Apt Neuroscience | 206.000.000,00% |
001470 Sambu Const | 347.000.000,00% |
035890 Seohee Construction | 1,623.000.000,00% |
009450 Kyung Dong Navien | 62,000.00+300+0,49% |