KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,328.40

-58.05(-4.19%)

Closed·08:29:59

Day's Range

1,311.87

1,384.20

52 wk Range

747.52

2,025.25

KRX Constructions Constituents

KRX Constructions index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Engineering & Const	115,200	119,400	111,700	-3.19%	446.15K	aa.aa	08:29:59
CR Holdings	4,980	5,020	4,940	0.00%	54.9K	aa.aa	08:29:59
LX Hausys	33,050	34,100	32,600	-1.93%	29.13K	aa.aa	08:29:59
Samsung Engineering	49,000	51,700	47,750	-5.22%	3.1M	aa.aa	08:29:59
IS Dongseo	24,000	26,550	22,450	+5.49%	224.67K	aa.aa	08:29:59
KEPCO Eng & Const	108,400	113,600	106,900	-4.83%	105.43K	aa.aa	08:29:59
GS Engineering & Const	29,650	31,500	28,500	-1.50%	4.56M	aa.aa	08:29:59
Daewoo Engineering & Const	18,350	19,590	18,150	-5.51%	4.75M	aa.aa	08:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	08:29:59
Aluko	1,657	1,767	1,651	-6.23%	553.78K	aa.aa	08:29:59
Dohwa Engin	5,130	5,330	5,100	-1.35%	72.39K	aa.aa	08:29:59
Kyung Dong Navien	63,100	66,000	61,000	-2.62%	48.27K	aa.aa	08:29:59
Hanmiglobal	17,870	18,710	17,750	-4.49%	99.95K	aa.aa	08:29:59
Asiacement	9,350	9,690	8,900	-3.61%	121.56K	aa.aa	08:29:59
Sung Kwang Bend	29,050	30,950	28,900	-4.44%	82.82K	aa.aa	08:29:59
Seohee Construction	2,095	2,340	2,070	-4.77%	1.73M	aa.aa	08:29:59
SAMPYO Cement	8,400	9,070	8,370	-8.10%	1.06M	aa.aa	08:29:59
Apt Neuroscience	2,610	2,800	2,150	+3.98%	1.59M	aa.aa	08:29:59
Hyundai Develop	18,510	19,290	18,420	-1.02%	159.22K	aa.aa	08:29:59
Huyndai Movex	23,600	24,600	23,300	-7.27%	937.11K	aa.aa	08:29:59
Hanilcmt	13,990	14,390	13,910	-1.55%	111K	aa.aa	08:29:59
Kcc Glass	23,100	23,550	22,050	+0.43%	15.04K	aa.aa	08:29:59
DL E C Co	64,200	66,800	63,300	-3.89%	462.22K	aa.aa	08:29:59
Soosan Industries	21,900	22,700	21,750	-3.10%	42.02K	aa.aa	08:29:59
Jeio	4,560	4,870	4,550	-6.46%	90.21K	aa.aa	08:29:59
Chosun Refractories	15,560	16,000	15,410	-2.26%	33.98K	aa.aa	08:29:59

South Africa Top 40

101,580.36

+303.95

+0.30%

S. Africa 40 Futures

101,983.00

-630

-0.61%

US 30

52,407.40

+101.2

+0.19%

US 500

7,484.00

+0.6

+0.01%

US Tech 100

29,701.30

-107.8

-0.36%

DAX Futures

25,347.50

+143.5

+0.57%

Dollar Index

100.847

-0.309

-0.31%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 447	-0,18%	1,16M
Gold Fields	56 975	+1,02%	485,59K
Naspers	81 500	-2,46%	401,58K
AngloGold Ashanti ADR	133 242	-0,49%	214,15K
Anheuser Busch Inbev	132 747	+0,03%	176,95K
Capitec	477 479	+0,97%	88,20K
Richemont	367 997	-0,79%	76,48K

Name	Last	Chg. %	Vol.
Africa Bitcoin	350,00	+34,10%	2,50K
Channel VAS Investments	1 640,00	+9,19%	854,28K
SPAR	4 941	+7,16%	345,33K
EPE Capital Partners	580	+4,69%	34,86K
Finbond Group Ltd	94	+4,44%	1,05K
Discovery	14 100	+4,44%	12,00
MC Mining	330	+4,43%	1,34K

Name	Last	Chg. %	Vol.
Europa Metals	29	-25,64%	28,74K
Gemfields	65	-23,53%	212,00K
Salungano	93	-7,00%	25,00K
Brikor	16,00	-5,88%	137,73K
enX Group	208	-5,45%	240,10K
South32	4 687	-5,31%	668,09K
Transpaco Ltd	4 200	-4,55%	1,20K

Trending Stocks

Name	Last	Chg. %	Vol.
Pick n Pay	2 040	-1,21%	114,21K
Sasol	15 611	+0,06%	524,45K
Naspers	81 546	-2,41%	403,76K
ABSA	22 178	+1,73%	442,00K
Kumba Iron Ore	28 299	-0,66%	39,16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aa	15,611	+52.55%	23 815
Aaaaaaaaaa Aa	15,611	+52.55%	23 815
Aaaaaaaaaaaaaa	14,936	+45.96%	21 801
Aaaaa Aa Aa Aaaaaaa	14,936	+45.96%	21 801
Aaa Aa Aaa	18,605	+45.09%	26 994
Aaa A Aaa Aaa	18,605	+45.09%	26 994
Aa Aaa Aaaaaa	16,375	+44.14%	23 603

Name	Last	Upside	Fair Value
Aaaaa Aaa Aa Aa	15,611	+52.55%	23 815
Aaaaaaaaaa Aa	15,611	+52.55%	23 815
Aaaaaaaaaaaaaa	14,936	+45.96%	21 801
Aaaaa Aa Aa Aaaaaaa	14,936	+45.96%	21 801
Aaa Aa Aaa	18,605	+45.09%	26 994
Aaa A Aaa Aaa	18,605	+45.09%	26 994
Aa Aaa Aaaaaa	16,375	+44.14%	23 603

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+485.8%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+337.2%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1207.7%

S&P 500

+424.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+837.6%

Dow Jones Industrial Average

+299.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3631.8%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+990.0%

S&P Midcap 400

+274.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1322.9%

S&P 500 Pure Value

+234.6%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+479.2%

S&P 500 Pure Value

+170.8%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+955.0%

Bovespa

+243.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+988.4%

FTSE Italia All Share

+169.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+487.5%

DAX

+155.4%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+630.5%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+733.8%

KOSPI

+306.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks