KRX Constructions (KRXCNST)

Seoul

Currency in KRW

1,558.34

+156.67(+11.18%)

Closed·08:29:59

Day's Range

1,415.15

1,558.34

52 wk Range

747.52

2,025.25

KRX Constructions Constituents

KRX Constructions index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Hyundai Engineering & Const	157,500	157,500	128,500	+28.36%	1.16M	aa.aa	08:29:59
CR Holdings	4,815	4,850	4,660	+1.37%	58.41K	aa.aa	08:19:57
LX Hausys	32,900	34,000	32,350	+2.17%	33.11K	aa.aa	08:19:41
Samsung Engineering	47,650	52,100	47,300	+4.61%	2.41M	aa.aa	08:19:58
IS Dongseo	25,550	26,200	25,400	+3.86%	77.38K	aa.aa	08:19:12
KEPCO Eng & Const	151,300	151,300	121,500	+29.98%	285.61K	aa.aa	08:29:59
GS Engineering & Const	28,600	30,450	27,750	+9.16%	2.19M	aa.aa	08:19:59
Daewoo Engineering & Const	21,850	24,600	21,100	+6.85%	16.34M	aa.aa	08:29:59
Sambu Const	347	383	344	0.00%	0	aa.aa	11/06
Aluko	2,020	2,060	1,940	+4.94%	893.14K	aa.aa	08:19:44
Dohwa Engin	5,300	5,340	5,180	+6.00%	91.51K	aa.aa	08:19:59
Kyung Dong Navien	68,300	70,100	68,000	-0.87%	27.37K	aa.aa	08:19:51
Hanmiglobal	19,340	20,100	18,770	+8.77%	228.53K	aa.aa	08:19:50
Asiacement	9,900	10,070	9,670	+3.66%	32.09K	aa.aa	08:19:56
Sung Kwang Bend	30,050	32,250	28,500	+7.71%	347.56K	aa.aa	08:29:59
Seohee Construction	2,310	2,515	2,275	-0.22%	2.03M	aa.aa	08:19:17
SAMPYO Cement	11,530	12,440	11,470	-1.37%	2.8M	aa.aa	08:29:59
Apt Neuroscience	978	1,085	940	+1.03%	115K	aa.aa	08:29:59
Hyundai Develop	20,100	20,400	19,810	+3.93%	131.58K	aa.aa	08:19:59
Huyndai Movex	39,150	42,250	38,900	-4.04%	4.13M	aa.aa	08:29:59
Hanilcmt	14,640	15,000	14,100	+5.10%	270.99K	aa.aa	08:19:59
Kcc Glass	23,050	23,150	22,300	+5.01%	20.53K	aa.aa	08:19:07
DL E C Co	73,800	78,300	72,900	+5.13%	778.63K	aa.aa	08:19:59
Soosan Industries	24,000	25,050	23,800	+0.21%	24.82K	aa.aa	08:19:57
Jeio	5,890	6,070	5,700	+4.06%	160.47K	aa.aa	08:29:59
Chosun Refractories	14,510	14,570	14,230	+2.11%	8.78K	aa.aa	08:19:47

South Africa Top 40

103,577.69

+1,262.67

+1.23%

S. Africa 40 Futures

102,499.00

0.00%

US 30

50,846.70

-1.7

0.00%

US 500

7,379.40

-14.7

-0.20%

US Tech 100

29,288.20

-158.0

-0.54%

DAX Futures

24,537.50

+302.5

+1.25%

Dollar Index

99.88

+0.031

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	21 689	-5,01%	213,98K
MTN	22 579	+0,81%	184,75K
Standard Bank	31 897	+2,11%	152,08K
Naspers	87 012	+1,17%	108,91K
Gold Fields	57 591	+1,76%	103,46K
AngloGold Ashanti ADR	132 799	+2,30%	51,29K
Valterra Platinum	115 728	+1,87%	42,41K

Name	Last	Chg. %	Vol.
Southern Palladium	1 398,00	+16,50%	80,00
ASP Isotopes	10 000,00	+3,90%	853,00
Impala Platinum	18 580	+2,06%	152,38K
Harmony Gold Mining Company	24 530	+2,14%	135,86K
AngloGold Ashanti ADR	132 799	+2,30%	51,29K
Altron	2 779	+2,17%	17,29K
SA Corporate Real Estate	349	+0,87%	23,71K

Name	Last	Chg. %	Vol.
Merafe	128	-5,19%	154,13K
Sasol	21 689	-5,01%	213,98K
Fairvest	1 776	-4,52%	7,26K
Nutun	92	-6,12%	6,50K
Wesizwe	65	-19,75%	520,46K
Sygnia Ltd	3 205	-2,58%	795,00
Araxi	187	-2,09%	980,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 689	-5,01%	213,98K
Sibanye Stillwater	3 852	+0,55%	943,89K
Impala Platinum	18 576	+2,04%	157,73K
Pick n Pay	2 004	+1,21%	108,15K
Thungela Resources	12 578,00	-1,12%	57,53K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	24,495	+42.43%	34 888
Aaaaaaa Aaaaaa	1,673	+42.18%	2 379
Aaaaaaaaaaaaaaa	1,673	+42.18%	2 379
A Aaaaaaaaa Aaaa	19,259	+41.30%	27 213
Aaaaaa	19,259	+41.30%	27 213
Aaa Aaaa Aa	5,468	+40.44%	7 679
Aaaa Aa	5,468	+40.44%	7 679

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	24,495	+42.43%	34 888
Aaaaaaa Aaaaaa	1,673	+42.18%	2 379
Aaaaaaaaaaaaaaa	1,673	+42.18%	2 379
A Aaaaaaaaa Aaaa	19,259	+41.30%	27 213
Aaaaaa	19,259	+41.30%	27 213
Aaa Aaaa Aa	5,468	+40.44%	7 679
Aaaa Aa	5,468	+40.44%	7 679

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+468.2%

South Africa Top 40

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+337.2%

South Africa Top 40

+132.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+377.4%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Constructions (KRXCNST)

KRX Constructions Constituents

Hyundai Engineering & Const

CR Holdings

LX Hausys

Samsung Engineering

IS Dongseo

KEPCO Eng & Const

GS Engineering & Const

Daewoo Engineering & Const

Sambu Const

Aluko

Dohwa Engin

Kyung Dong Navien

Hanmiglobal

Asiacement

Sung Kwang Bend

Seohee Construction

SAMPYO Cement

Apt Neuroscience

Hyundai Develop

Huyndai Movex

Hanilcmt

Kcc Glass

DL E C Co

Soosan Industries

Jeio

Chosun Refractories

Trending Stocks