| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 250,000.00 | 250,000.00 | 255,000.00 | 243,000.00 | -0,20% | 13.72M | 250,000.00-0,20% | 03/09 | |
000660 SK Hynix Inc | 1,596,000.00 | 1,596,000.00 | 1,649,000.00 | 1,558,000.00 | -1,05% | 2.63M | 1,596,000.00-1,05% | 03/09 | |
403870 HPSP Co Ltd | 50,200.00 | 50,200.00 | 52,500.00 | 49,050.00 | -0,40% | 1.76M | 50,200.00-0,40% | 03/09 | |
036540 SFA Semicon Co Ltd | 5,620.00 | 5,620.00 | 5,960.00 | 5,570.00 | -3,10% | 1.24M | 5,620.00-3,10% | 03/09 | |
089970 VM Inc | 51,900.00 | 51,900.00 | 55,900.00 | 50,600.00 | -6,99% | 742.17K | 51,900.00-6,99% | 03/09 |
| Name | Price |
|---|---|
031980 PSK | 129,500.00+7,500+6,15% |
039030 EO Technics | 418,000.00+16,000+3,98% |
073570 Urban Lithium | 1,726.00+62+3,73% |
064290 Intekplus | 34,400.00+600+1,78% |
079810 APS Innovation | 3,860.00+65+1,71% |
| Name | Price |
|---|---|
183300 KoMiCo | 24,300.00-2,050-7,78% |
089970 VM Inc | 51,900.00-3,900-6,99% |
036810 Fine Semitech | 25,550.00-1,850-6,75% |
213420 Duk San Neolux | 31,050.00-1,750-5,34% |
222800 Simmtech | 117,500.00-5,900-4,78% |