KRX Semiconductor (KRXSEM)

Comprehensive information about the KRX Semiconductor index. More information is available in the different sections of the KRX Semiconductor page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

9,969.09

-34.15(-0.34%)

Closed·27/03

Day's Range

9,533.94

10,106.43

52 wk Range

2,763.20

11,243.57

Day's Range

9,533.9410,106.43

52 wk Range

2,763.2011,243.57

Prev. Close: 10,003.24
Open: 9,681.62
1-Year Change: 200.2195%
Volume: 53,137,000
Average Volume (3m): 74,319,373

Prev. Close: 10,003.24
Open: 9,681.62
1-Year Change: 200.2195%
Volume: 53,137,000

Average Volume (3m): 74,319,373
Day's Range: 9,533.94-10,106.43
52 wk Range: 2,763.2-11,243.57

Prev. Close: 10,003.24
Open: 9,681.62
1-Year Change: 200.2195%

Volume: 53,137,000
Average Volume (3m): 74,319,373

Day's Range: 9,533.94-10,106.43
52 wk Range: 2,763.2-11,243.57

Type:Index

Market:South Korea

# Constituents:50

How do you feel today about KRXSEM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	179,700.00	180,100.00	181,700.00	172,000.00	-0,22%	29.11M	179,700.00-0,22%	27/03
011930 Shinsung E&G Co. Ltd	2,565.00	2,565.00	2,592.00	2,450.00	0,00%	10.2M	2,565.000,00%	27/03
000660 SK Hynix Inc	922,000.00	933,000.00	934,000.00	880,000.00	-1,18%	4.52M	922,000.00-1,18%	27/03
067310 Hana Micron Inc	31,100.00	32,600.00	32,200.00	30,000.00	-4,60%	2.06M	31,100.00-4,60%	27/03
403870 HPSP Co Ltd	45,150.00	45,650.00	46,700.00	43,800.00	-1,10%	2.05M	45,150.00-1,10%	27/03

Top Gainers

Name	Price
131970 Doosan Tesna	108,300.00+8,300+8,30%
000990 DB HiTek	83,800.00+5,900+7,57%
064290 Intekplus	19,070.00+950+5,24%
095340 ISC	250,000.00+10,000+4,17%
039030 EO Technics	417,000.00+9,000+2,21%

Top Losers

Name	Price
084370 EugeneTechnology	116,800.00-7,300-5,88%
067310 Hana Micron	31,100.00-1,500-4,60%
033640 Nepes	18,310.00-820-4,29%
195870 Haesung DS	54,200.00-2,400-4,24%
322000 Hyundai Energy	123,200.00-5,400-4,20%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

South African Value

View strategy

Identifies undervalued South African stocks with strong fundamentals. Seeks companies with P/E ratios 5-35, positive cash flows, and solid ROE.

Total Return+444,8%

South Africa Top 40 Outperformance+308,4%

Annualised Return+16,3%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Semiconductor Doing Today?

The KRX Semiconductor live stock price is 9 969,09.

What is the KRX Semiconductor Ticker Symbol?

KRXSEM is the ticker symbol of the KRX Semiconductor index.

What was the opening value for KRX Semiconductor today?

Today, the KRX Semiconductor opened at 9 681,62.

What is the trading volume for KRX Semiconductor?

The current volume for KRX Semiconductor is 53 137 000.

What is the day's trading range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 9 533,94 to 10 106,43.

What is the 52-week range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 2 763,20 to 11 243,57 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,043.30

-916.1

-1.99%

US 500

6,352.00

-125.1

-1.93%

US Tech 100

23,080.20

-506.8

-2.15%

DAX Futures

22,502.00

-269.0

-1.18%

Dollar Index

99.98

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Sasol	21 777	-0,79%	4,14M
Naspers	85 832	-2,72%	1,68M
MTN	19 460	-2,39%	4,53M
Thungela Resources	16 548,00	+4,25%	1,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,000	+50.51%	7 526
Aaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aa Aaaaaaaaa	16,550	+41.17%	23 364
Aaaaaaaaaaaaaaaa Aa	19,050	+40.42%	26 750
Aa Aaaa A Aa Aaaaaa	3,326	+39.21%	4 630
Aaaaaaaaaaaaaaaa Aaa	5,382	+38.43%	7 450
Aaaaaaa Aaaa	22,258	+37.77%	30 665

Name	Last	Upside	Fair Value
Aaaaaaaaaa	5,000	+50.51%	7 526
Aaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aa Aaaaaaaaa	16,550	+41.17%	23 364
Aaaaaaaaaaaaaaaa Aa	19,050	+40.42%	26 750
Aa Aaaa A Aa Aaaaaa	3,326	+39.21%	4 630
Aaaaaaaaaaaaaaaa Aaa	5,382	+38.43%	7 450
Aaaaaaa Aaaa	22,258	+37.77%	30 665

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Semiconductor (KRXSEM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Semiconductor Doing Today?

What is the KRX Semiconductor Ticker Symbol?

What was the opening value for KRX Semiconductor today?

What is the trading volume for KRX Semiconductor?

What is the day's trading range for KRX Semiconductor?

What is the 52-week range for KRX Semiconductor?

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Trending Stocks