KRX Semiconductor (KRXSEM)

Comprehensive information about the KRX Semiconductor index. More information is available in the different sections of the KRX Semiconductor page, such as: historical data, charts, technical analysis and others.

Seoul

Currency in KRW

13,831.10

+524.43(+3.94%)

Closed·23/07

Day's Range

13,313.60

13,913.64

52 wk Range

3,705.77

19,720.53

Day's Range

13,313.6013,913.64

52 wk Range

3,705.7719,720.53

Prev. Close: 13,831.1
Open: 13,728.87
1-Year Change: 265.3464%
Volume: 39,281,000
Average Volume (3m): 78,028,050

Prev. Close: 13,831.1
Open: 13,728.87
1-Year Change: 265.3464%
Volume: 39,281,000

Average Volume (3m): 78,028,050
Day's Range: 13,313.6-13,913.64
52 wk Range: 3,705.77-19,720.53

Prev. Close: 13,831.1
Open: 13,728.87
1-Year Change: 265.3464%

Volume: 39,281,000
Average Volume (3m): 78,028,050

Day's Range: 13,313.6-13,913.64
52 wk Range: 3,705.77-19,720.53

Type:Index

Market:South Korea

# Constituents:50

How do you feel today about KRXSEM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Neutral

Technical Indicators

Buy

Moving Averages

Neutral

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
005930 Samsung Electronics Co Ltd	270,000.00	270,000.00	273,000.00	263,000.00	+3,65%	16M	270,000.00+3,65%	23/07
000660 SK Hynix Inc	1,919,000.00	1,919,000.00	1,948,000.00	1,845,000.00	+4,86%	4.08M	1,919,000.00+4,86%	23/07
403870 HPSP Co Ltd	39,650.00	39,650.00	40,400.00	38,050.00	+2,19%	1.97M	39,650.00+2,19%	23/07
036540 SFA Semicon Co Ltd	5,520.00	5,520.00	5,750.00	5,320.00	+0,91%	1.84M	5,520.00+0,91%	23/07
036930 Jusung Engineering Co Ltd	163,900.00	163,900.00	172,300.00	155,000.00	+1,17%	1.53M	163,900.00+1,17%	23/07

Top Gainers

Name	Price
322000 Hyundai Energy	171,500.00+39,300+29,73%
011930 Shinsung E&G	16,240.00+1,380+9,29%
088390 Innox	7,300.00+510+7,51%
218410 RFHIC	48,200.00+3,250+7,23%
061970 LB Semicon	4,175.00+260+6,64%

Top Losers

Name	Price
095610 Tes	154,100.00-2,400-1,53%
031980 PSK	121,000.00-1,000-0,82%
195870 Haesung DS	53,700.00-400-0,74%
089970 VM Inc	81,600.00-500-0,61%
420770 GigaVis	130,100.00-700-0,54%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 179,9%

S&P 500 Outperformance+760,4%

Annualised Return+20,7%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the KRX Semiconductor Doing Today?

The KRX Semiconductor live stock price is 13 831,10.

What is the KRX Semiconductor Ticker Symbol?

KRXSEM is the ticker symbol of the KRX Semiconductor index.

What was the opening value for KRX Semiconductor today?

Today, the KRX Semiconductor opened at 13 728,87.

What is the trading volume for KRX Semiconductor?

The current volume for KRX Semiconductor is 39 281 000.

What is the day's trading range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 13 313,60 to 13 913,64.

What is the 52-week range for KRX Semiconductor?

The KRX Semiconductor stock price has ranged from 3 705,77 to 19 720,53 over the past 52 weeks.

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Sell.

South Africa Top 40

100,332.24

-1,282.35

-1.26%

S. Africa 40 Futures

100,323.00

-1,445

-1.42%

US 30

51,693.00

-18.3

-0.04%

US 500

7,413.50

+5.4

+0.07%

US Tech 100

28,545.80

+91.0

+0.32%

DAX Futures

24,871.70

-14.5

-0.06%

Dollar Index

101.27

+0.310

+0.31%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	130 746	-2,64%	1,40M
Capitec	455 985	-2,36%	329,51K
Naspers	79 511	+0,91%	1,49M
Sasol	20 600	+10,60%	4,85M
Gold Fields	54 306	-1,94%	1,56M
FirstRand Ltd	9 400	-2,32%	8,72M
Valterra Platinum	110 942	-4,46%	711,77K

Name	Last	Chg. %	Vol.
Eastern Platinum	798	+99,50%	562,00
Huge Group	120	+33,33%	200,00
Fairvest	1 989	+23,85%	18,44K
Montauk Renewables	3 000,00	+12,36%	107,52K
Acsion	1 004	+11,56%	1,80K
Sasol	20 600	+10,60%	4,85M
Anglo American	81 720	+5,58%	710,14K

Name	Last	Chg. %	Vol.
Europa Metals	24	-41,46%	17,00
Mantengu Mining	23,00	-28,13%	22,48K
enX Group	201	-18,62%	247,00
Italtile	835	-8,84%	388,28K
ID Systems	6 451,00	-8,08%	300,00
African Rainbow Minerals	15 732	-8,04%	1,50M
Jubilee Metals Group	52	-7,14%	571,75K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 600	+10,60%	4,85M
Thungela Resources	10 974,00	+4,51%	824,20K
Naspers	79 511	+0,91%	1,49M
Sibanye Stillwater	3 477	-2,93%	11,43M
Pepkor	2 045	+0,49%	12,23M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,000	+51.71%	7 585
Aaaaaaaa	25,345	+45.59%	36 900
Aaaaaaa	17,597	+45.53%	25 609
Aaaaaaa Aa Aaaa	16,477	+42.34%	23 453
Aaaaaa	1,119	+41.62%	1 585
Aaaa Aa	1,797	+38.85%	2 495
A Aaaa	18,300	+37.22%	25 111

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	5,000	+51.71%	7 585
Aaaaaaaa	25,345	+45.59%	36 900
Aaaaaaa	17,597	+45.53%	25 609
Aaaaaaa Aa Aaaa	16,477	+42.34%	23 453
Aaaaaa	1,119	+41.62%	1 585
Aaaa Aa	1,797	+38.85%	2 495
A Aaaa	18,300	+37.22%	25 111

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.1%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+348.7%

South Africa Top 40

+131.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1179.9%

S&P 500

+419.4%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+822.1%

Dow Jones Industrial Average

+294.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3269.7%

S&P 500

+419.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+971.4%

S&P Midcap 400

+270.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1339.1%

S&P 500 Pure Value

+246.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+484.6%

S&P 500 Pure Value

+180.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.9%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1009.5%

Bovespa

+255.0%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+997.2%

FTSE Italia All Share

+167.7%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+152.5%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

TASI Superstars

+631.0%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+753.7%

KOSPI

+247.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.5%

S&P/BMV IPC

+53.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

KRX Semiconductor (KRXSEM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the KRX Semiconductor Doing Today?

What is the KRX Semiconductor Ticker Symbol?

What was the opening value for KRX Semiconductor today?

What is the trading volume for KRX Semiconductor?

What is the day's trading range for KRX Semiconductor?

What is the 52-week range for KRX Semiconductor?

From a Technical Analysis Perspective, Is KRX Semiconductor a Buy or Sell?

Trending Stocks