| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
036540 SFA Semicon Co Ltd | 9,640.00 | 7,890.00 | 10,150.00 | 7,890.00 | +22,18% | 47.01M | 9,640.00+22,18% | 24/04 | |
098460 Koh Young Technology Inc | 42,300.00 | 32,550.00 | 42,300.00 | 34,450.00 | +29,95% | 30.62M | 42,300.00+29,95% | 24/04 | |
005930 Samsung Electronics Co Ltd | 219,500.00 | 224,500.00 | 225,000.00 | 216,500.00 | -2,23% | 19.17M | 219,500.00-2,23% | 24/04 | |
073570 Urban Lithium Inc | 836.00 | 707.00 | 919.00 | 707.00 | +18,25% | 9.68M | 836.00+18,25% | 24/04 | |
403870 HPSP Co Ltd | 53,400.00 | 51,000.00 | 55,400.00 | 50,200.00 | +4,71% | 6.24M | 53,400.00+4,71% | 24/04 |
| Name | Price |
|---|---|
098460 Koh Young Tech | 42,300.00+9,750+29,95% |
033640 Nepes | 34,650.00+7,000+25,32% |
036540 SFA Semicon | 9,640.00+1,750+22,18% |
061970 LB Semicon | 6,070.00+1,030+20,44% |
073570 Urban Lithium | 836.00+129+18,25% |
| Name | Price |
|---|---|
131970 Doosan Tesna | 122,400.00-3,300-2,63% |
089970 VM Inc | 55,800.00-1,300-2,28% |
005930 Samsung Electronics Co | 219,500.00-5,000-2,23% |
348210 Nextin | 76,200.00-900-1,17% |
000660 SK Hynix Inc | 1,222,000.00-3,000-0,24% |