KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

9,744.75

+710.77(+7.87%)

Real-time Data·02:43:50

Day's Range

9,585.44

9,750.00

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

KRX Semiconductor index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	81,300	82,700	80,600	+3.57%	24.21K	aa.aa	02:13:13
SK Hynix Inc	861,000	884,000	859,000	+6.69%	919.29K	aa.aa	02:22:09
Samsung Electronics Co	178,900	179,400	178,000	+7.00%	4.69M	aa.aa	02:20:37
Shinsung E&G	2,705	2,815	2,660	+4.64%	2.67M	aa.aa	02:13:18
Hanmi Semicon	263,000	268,500	260,000	+4.78%	146.26K	aa.aa	02:13:22
PSK	102,600	102,700	100,000	+7.77%	3.44K	aa.aa	02:01:07
Nepes	18,100	18,370	17,700	+8.38%	29.93K	aa.aa	02:23:40
SFA Semicon	6,370	6,490	6,270	+6.34%	426.74K	aa.aa	02:23:48
Jusung Engineering	60,700	63,500	59,800	0.00%	0	aa.aa	31/03
Fine Semitech	39,150	39,650	38,100	+7.26%	36.95K	aa.aa	02:23:38
EO Technics	423,000	426,000	407,000	+10.01%	16.04K	aa.aa	02:23:47
Seoul Semiconductor	9,180	9,230	9,030	+5.88%	64.58K	aa.aa	02:23:37
Protec	54,900	55,800	54,200	+6.40%	8.56K	aa.aa	02:23:24
Leeno Industrial	100,100	100,700	98,700	+6.04%	70.45K	aa.aa	02:23:45
LB Semicon	4,130	4,185	4,090	+4.03%	53.97K	aa.aa	02:23:33
Intekplus	18,790	18,890	17,610	+11.78%	120.73K	aa.aa	02:23:48
Tokai Carbon Korea	234,000	241,000	234,000	+2.41%	8.59K	aa.aa	02:23:46
Hana Micron	29,300	29,700	29,000	+5.40%	256.47K	aa.aa	02:23:49
Urban Lithium	612	700	590	-15.00%	1.85M	aa.aa	02:19:56
Wonik QnC	31,450	31,950	31,100	+5.54%	35.68K	aa.aa	02:23:38
Zeus	15,190	15,270	15,050	+5.05%	58.01K	aa.aa	02:23:39
DE&T	4,290	4,330	4,275	+1.30%	5.73K	aa.aa	02:22:39
GemVax & KAEL	33,950	40,950	31,900	-18.68%	870.93K	aa.aa	31/03
EugeneTechnology	121,900	122,800	116,800	+10.12%	37.64K	aa.aa	02:23:31
Innox	11,980	12,090	11,720	+4.63%	2.99K	aa.aa	02:23:02
ISC	264,000	266,000	246,000	+13.30%	53.84K	aa.aa	02:23:40
Tes	59,900	60,300	58,900	+8.12%	21.81K	aa.aa	02:23:48
Koh Young Tech	26,450	26,600	25,500	+8.18%	382.31K	aa.aa	02:23:46
Worldex Industry & Trading	30,800	30,900	30,500	+4.58%	6.5K	aa.aa	02:23:16
S&S Tech	79,700	80,600	79,500	+5.01%	19.65K	aa.aa	02:23:38
LX Semicon	50,000	50,100	49,700	+3.31%	7.59K	aa.aa	02:13:07
TSE	114,500	115,100	107,200	+8.33%	6.82K	aa.aa	02:19:40
Doosan Tesna	105,900	108,000	104,100	+4.54%	59.1K	aa.aa	02:23:38
Duk San Neolux	52,200	52,900	51,600	+3.98%	25.82K	aa.aa	02:23:44
RFHIC	87,700	87,700	79,300	+16.93%	250.4K	aa.aa	02:23:18
Simmtech	47,450	50,500	47,050	-7.86%	612.65K	aa.aa	31/03
Wonik IPS	116,000	116,700	114,400	+7.31%	30.14K	aa.aa	02:06:49
Haesung DS	50,200	50,300	49,550	+7.38%	14.48K	aa.aa	02:13:18
KoMiCo	107,300	115,000	100,200	+4.58%	209.79K	aa.aa	31/03
INNOX Materials	30,350	30,600	29,850	+5.93%	27.14K	aa.aa	02:23:46
Hana Materials	60,900	64,200	57,900	+1.50%	255.69K	aa.aa	31/03
VM Inc	41,800	42,700	41,500	+7.87%	63.45K	aa.aa	02:23:47
PSK	86,800	87,200	82,500	+9.18%	71.02K	aa.aa	02:23:44
Hyundai Energy	134,700	146,400	128,000	-3.16%	343.39K	aa.aa	02:13:22
Nextin	62,500	67,100	62,400	-8.63%	114.94K	aa.aa	31/03
Gaonchips	56,700	60,200	56,500	-7.80%	109.08K	aa.aa	31/03
HPSP	43,750	43,800	42,850	+6.97%	352.54K	aa.aa	02:19:39
Openedges Technologies	14,460	15,550	14,420	-10.74%	452.42K	aa.aa	31/03
TEMC	13,200	14,210	12,890	+1.77%	19.07M	aa.aa	31/03
GigaVis	83,700	84,600	76,300	+15.13%	70.3K	aa.aa	02:23:44

South Africa Top 40

106,291.91

+1,638.88

+1.57%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,414.90

+73.7

+0.16%

US 500

6,545.70

+17.3

+0.26%

US Tech 100

23,840.50

+100.3

+0.42%

DAX Futures

23,255.50

+418.5

+1.83%

Dollar Index

99.52

-0.167

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 614	-0,21%	17,81M
Impala Platinum	23 893	+1,63%	5,60M
Standard Bank	30 445	+1,98%	4,37M
Gold Fields	76 050	+3,08%	2,64M
AngloGold Ashanti ADR	164 240	+3,82%	1,79M
Naspers	86 196	+1,03%	1,57M
Valterra Platinum	140 100	+2,30%	1,09M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33,33%	17,43M
E Media Holdings Ltd	251	+11,56%	3,49K
Hulamin	200	+11,11%	600,26K
Master Drilling Group Ltd	1 776	+9,56%	1,31K
Bowler Metcalf Ltd	1 437	+7,96%	18,96K
Brimstone	535	+7,00%	1,31M
Mustek Ltd	1 493	+6,57%	110,00

Name	Last	Chg. %	Vol.
Oando Plc	23	-32,35%	3,00
RH Bophelo	130	-23,53%	2,00K
Mahube Infrastructure	530	-13,11%	2,00K
enX Group	361	-12,17%	1,70K
Finbond Group Ltd	103	-9,65%	310,05K
Jubilee Metals Group	70	-7,89%	5,76M
Crookes Brothers Ltd	1 775	-7,74%	39,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 537	+0,28%	4,11M
Thungela Resources	16 768,00	-3,98%	4,29M
Harmony Gold Mining Company	25 600	+3,39%	4,21M
Sibanye Stillwater	5 104	+4,61%	13,15M
Impala Platinum	23 893	+1,63%	5,60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaaa	5,167	+44.82%	7 483
Aa Aaaaa	5,167	+44.82%	7 483
Aaa Aaaaaaaaaaaaaa	25,600	+44.00%	36 864
Aaaaa Aa Aaaaaa	25,600	+44.00%	36 864
Aaa Aaaaa	3,215	+42.58%	4 584
Aaa Aaa Aaa	3,215	+42.58%	4 584
A Aaaa Aa Aaaaaaa	15,337	+40.84%	21 601

Name	Last	Upside	Fair Value
Aa Aaaaaaa A Aaaaa	5,167	+44.82%	7 483
Aa Aaaaa	5,167	+44.82%	7 483
Aaa Aaaaaaaaaaaaaa	25,600	+44.00%	36 864
Aaaaa Aa Aaaaaa	25,600	+44.00%	36 864
Aaa Aaaaa	3,215	+42.58%	4 584
Aaa Aaa Aaa	3,215	+42.58%	4 584
A Aaaa Aa Aaaaaaa	15,337	+40.84%	21 601

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+452.0%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+326.5%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1043.9%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+763.1%

Dow Jones Industrial Average

+253.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2925.0%

S&P 500

+357.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+813.8%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1224.7%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+420.0%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.5%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+800.6%

FTSE Italia All Share

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+433.5%

DAX

+131.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.6%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+620.1%

KOSPI

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+400.2%

S&P/BMV IPC

+59.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks