KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

12,896.14

-137.49(-1.05%)

Closed·08:29:59

Day's Range

12,896.14

13,240.54

52 wk Range

3,038.99

13,240.54

KRX Semiconductor Constituents

KRX Semiconductor index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	158,500	163,900	152,500	+3.87%	580.18K	aa.aa	08:29:59
SK Hynix Inc	1,286,000	1,325,000	1,286,000	-0.54%	3.23M	aa.aa	08:29:59
Samsung Electronics Co	220,500	230,000	220,500	-2.43%	20.52M	aa.aa	08:29:59
Shinsung E&G	3,995	4,545	3,920	0.00%	0	aa.aa	08:29:59
Hanmi Semicon	368,000	392,500	361,500	+2.94%	2.58M	aa.aa	08:29:59
PSK	124,300	131,700	123,700	-4.68%	137.93K	aa.aa	08:29:59
Nepes	32,000	32,900	31,250	+0.47%	288.11K	aa.aa	08:29:59
SFA Semicon	8,300	8,800	8,280	-3.71%	5.09M	aa.aa	08:29:59
Jusung Engineering	126,000	129,700	122,500	+0.08%	789.22K	aa.aa	08:29:59
Fine Semitech	42,500	44,000	42,100	-1.62%	155.66K	aa.aa	08:29:59
EO Technics	468,000	509,000	468,000	-9.30%	106.43K	aa.aa	08:29:59
Seoul Semiconductor	16,510	17,440	15,120	+15.29%	14.24M	aa.aa	08:29:59
Protec	82,200	86,900	81,600	+1.23%	85.32K	aa.aa	08:29:59
Leeno Industrial	119,300	124,000	113,800	+6.42%	2.63M	aa.aa	08:29:59
LB Semicon	5,600	5,850	5,400	-2.27%	1.37M	aa.aa	08:29:59
Intekplus	30,800	32,500	30,350	+1.99%	553.49K	aa.aa	08:29:59
Tokai Carbon Korea	294,000	318,000	293,000	-6.96%	63.49K	aa.aa	08:29:59
Hana Micron	39,700	40,850	39,500	-1.12%	1.26M	aa.aa	08:29:59
Urban Lithium	821	925	750	0.00%	0	aa.aa	08:29:59
Wonik QnC	37,850	39,000	37,400	-2.20%	257.27K	aa.aa	08:29:59
Zeus	16,110	16,740	16,040	-2.13%	461.37K	aa.aa	08:29:59
APS Innovation	6,670	6,940	6,490	0.00%	557.8K	aa.aa	08:29:59
GemVax & KAEL	23,800	25,050	23,700	-4.80%	194.2K	aa.aa	08:29:59
EugeneTechnology	130,000	140,000	127,000	-7.14%	415.72K	aa.aa	08:29:59
Innox	13,370	14,140	13,370	-4.77%	66.75K	aa.aa	08:29:59
ISC	242,500	249,000	240,500	-0.61%	197.89K	aa.aa	08:29:59
Tes	84,000	89,400	83,200	-3.00%	259.1K	aa.aa	08:29:59
Koh Young Tech	40,250	42,450	39,850	-4.05%	3.27M	aa.aa	08:29:59
Worldex Industry & Trading	32,750	33,750	32,350	-2.67%	107.64K	aa.aa	08:29:59
S&S Tech	100,700	105,600	99,600	-0.89%	192.44K	aa.aa	08:29:59
LX Semicon	62,600	64,100	62,000	+1.29%	143.2K	aa.aa	08:29:59
TSE	168,800	172,000	167,000	0.00%	80.01K	aa.aa	08:29:59
Doosan Tesna	130,700	136,200	128,000	-0.91%	323.76K	aa.aa	08:29:59
Duk San Neolux	50,500	52,600	50,200	-3.99%	189.25K	aa.aa	08:29:59
RFHIC	94,300	95,700	92,200	+2.95%	423.51K	aa.aa	08:29:59
Simmtech	87,000	92,900	86,000	-2.58%	552.25K	aa.aa	08:29:59
Wonik IPS	117,100	123,300	117,000	-3.06%	490.83K	aa.aa	08:29:59
Haesung DS	80,200	82,900	73,800	+6.65%	620.14K	aa.aa	08:29:59
KoMiCo	141,600	147,400	141,000	-0.56%	88.85K	aa.aa	08:29:59
INNOX Materials	34,300	35,400	34,200	-2.97%	187.67K	aa.aa	08:29:59
Hana Materials	75,500	80,700	74,900	-5.15%	187.18K	aa.aa	08:29:59
VM Inc	53,400	56,200	52,800	-6.97%	363.5K	aa.aa	08:29:59
PSK	88,700	93,200	88,300	-4.93%	276.76K	aa.aa	08:29:59
Hyundai Energy	231,000	244,000	214,000	+7.19%	1.43M	aa.aa	08:29:59
Nextin	69,700	74,000	68,900	-4.78%	126.51K	aa.aa	08:29:59
Gaonchips	70,400	73,700	70,200	-1.81%	185.58K	aa.aa	08:29:59
HPSP	52,600	54,800	51,700	-1.50%	1.66M	aa.aa	08:29:59
Openedges Technologies	20,450	21,600	20,350	+1.49%	456.72K	aa.aa	08:29:59
TEMC	17,160	17,680	16,570	+2.39%	2.95M	aa.aa	08:29:59
GigaVis	103,900	110,000	102,800	-4.77%	97.46K	aa.aa	08:29:59

South Africa Top 40

106,964.57

+965.07

+0.91%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,660.30

-201.4

-0.41%

US 500

7,136.60

+0.5

+0.01%

US Tech 100

27,242.50

+55.5

+0.20%

DAX Futures

24,010.00

-42.0

-0.17%

Dollar Index

98.69

-0.137

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 868	+0,59%	1,82M
Sasol	23 600	+3,51%	960,10K
Naspers	89 651	+0,01%	233,93K
Anglo American	80 099	+1,07%	129,87K
Valterra Platinum	133 755	+3,67%	109,29K
AngloGold Ashanti ADR	155 374	+2,09%	85,87K
Capitec	435 645	-1,46%	35,04K

Name	Last	Chg. %	Vol.
MC Mining	420	+18,64%	248,00
African Media Entertainment	4 310	+6,42%	3,19K
Impala Platinum	23 216	+4,52%	403,30K
Sygnia Ltd	3 250	+4,30%	10,78K
Harmony Gold Mining Company	26 301	+3,82%	214,76K
Sibanye Stillwater	4 981	+3,51%	1,09M
Nutun	107	+3,88%	13,00K

Name	Last	Chg. %	Vol.
York Timber Holdings Ltd	185	-6,09%	1,98K
Calgro M3 Holdings Ltd	414	-5,91%	208,26K
ASP Isotopes	8 324,00	-4,26%	7,20K
Libstar	475	-3,65%	75,05K
South32	4 849	-3,06%	314,70K
Greencoat Renewables	1 482,00	-2,44%	5,00K
Kap Industrial	235	-2,08%	435,39K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 600	+3,51%	960,10K
Impala Platinum	23 216	+4,52%	403,30K
Northam Platinum Holdings	31 953,00	+2,58%	323,67K
Sibanye Stillwater	4 981	+3,51%	1,09M
Gold Fields	71 357	+2,46%	115,73K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1,725	+48.56%	2 563
A Aaaa	5,196	+44.40%	7 503
A Aaaaaa	5,196	+44.40%	7 503
A Aaaaa	5,495	+42.83%	7 849
Aa Aaaaaaaa	5,495	+42.83%	7 849
A Aaa Aa	15,670	+42.63%	22 350
Aaaaaaaaaaa Aaaaa	14,121	+41.84%	20 029

Name	Last	Upside	Fair Value
Aaaa Aaaaaa	1,725	+48.56%	2 563
A Aaaa	5,196	+44.40%	7 503
A Aaaaaa	5,196	+44.40%	7 503
A Aaaaa	5,495	+42.83%	7 849
Aa Aaaaaaaa	5,495	+42.83%	7 849
A Aaa Aa	15,670	+42.63%	22 350
Aaaaaaaaaaa Aaaaa	14,121	+41.84%	20 029

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.0%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+335.2%

South Africa Top 40

+141.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+657.6%

Tadawul All Share

+33.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+730.8%

KOSPI

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks