KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

9,033.98

-489.28(-5.14%)

Closed·08:29:59

Day's Range

9,020.60

9,462.76

52 wk Range

2,763.20

11,243.57

KRX Semiconductor Constituents

KRX Semiconductor index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	78,500	85,800	78,000	-2.85%	366.51K	aa.aa	08:29:59
SK Hynix Inc	807,000	852,000	806,000	-7.56%	6.74M	aa.aa	08:29:59
Samsung Electronics Co	167,200	174,700	167,000	-5.16%	35.42M	aa.aa	08:29:59
Shinsung E&G	2,585	2,900	2,565	-3.18%	24.06M	aa.aa	08:29:59
Hanmi Semicon	251,000	265,000	242,500	-3.65%	886.47K	aa.aa	08:29:59
PSK	95,200	99,900	92,800	-2.66%	140.2K	aa.aa	08:29:59
Nepes	16,700	17,930	16,650	-6.23%	119.55K	aa.aa	08:29:59
SFA Semicon	5,990	6,310	5,950	-5.07%	1.52M	aa.aa	08:29:59
Jusung Engineering	60,700	63,500	59,800	-5.45%	1.09M	aa.aa	08:29:59
Fine Semitech	36,500	39,800	36,000	-5.32%	171.66K	aa.aa	08:29:59
EO Technics	384,500	409,500	367,500	-0.39%	124.63K	aa.aa	08:29:59
Seoul Semiconductor	8,670	8,950	8,570	-2.69%	373.01K	aa.aa	08:29:59
Protec	51,600	53,700	49,950	-1.15%	44.69K	aa.aa	08:29:59
Leeno Industrial	94,400	99,000	94,200	-4.07%	657.01K	aa.aa	08:29:59
LB Semicon	3,970	4,210	3,965	-4.91%	279.26K	aa.aa	08:29:59
Intekplus	16,810	17,350	16,330	-2.72%	189.29K	aa.aa	08:29:59
Tokai Carbon Korea	228,500	236,500	219,500	-1.08%	80.17K	aa.aa	08:29:59
Hana Micron	27,800	29,150	27,500	-5.12%	1.12M	aa.aa	08:29:59
Urban Lithium	720	720	583	+29.96%	1.39M	aa.aa	08:29:59
Wonik QnC	29,800	30,900	29,200	-1.97%	276.29K	aa.aa	08:29:59
Zeus	14,460	15,130	14,420	-3.60%	510.48K	aa.aa	08:29:59
DE&T	4,235	4,350	4,150	-1.28%	113.7K	aa.aa	08:29:59
GemVax & KAEL	33,950	40,950	31,900	-18.68%	870.93K	aa.aa	08:29:59
EugeneTechnology	110,700	116,600	105,600	-0.54%	206.94K	aa.aa	08:29:59
Innox	11,450	12,090	11,370	-2.97%	29.41K	aa.aa	08:29:59
ISC	233,000	245,000	230,000	-5.86%	216.5K	aa.aa	08:29:59
Tes	55,400	58,300	53,700	-2.12%	260.65K	aa.aa	08:29:59
Koh Young Tech	24,450	26,050	24,300	-6.14%	1.43M	aa.aa	08:29:59
Worldex Industry & Trading	29,450	30,650	28,500	-0.67%	128.8K	aa.aa	08:29:59
S&S Tech	75,900	80,200	75,400	-4.65%	176.2K	aa.aa	08:29:59
LX Semicon	48,400	49,950	48,250	-3.78%	76.16K	aa.aa	08:29:59
TSE	105,700	115,300	105,600	-5.63%	50.6K	aa.aa	08:29:59
Doosan Tesna	101,300	105,600	95,700	0.00%	462.76K	aa.aa	08:29:59
Duk San Neolux	50,200	51,000	48,150	-0.40%	235.89K	aa.aa	08:29:59
RFHIC	75,000	83,700	74,600	-4.70%	773.98K	aa.aa	08:29:59
Simmtech	47,450	50,500	47,050	-7.86%	612.65K	aa.aa	08:29:59
Wonik IPS	108,100	113,800	107,800	-4.51%	446.43K	aa.aa	08:29:59
Haesung DS	46,750	49,050	46,000	-7.06%	192.54K	aa.aa	08:29:59
KoMiCo	107,300	115,000	100,200	+4.58%	209.79K	aa.aa	08:29:59
INNOX Materials	28,650	30,050	28,200	-4.34%	271.25K	aa.aa	08:29:59
Hana Materials	60,900	64,200	57,900	+1.50%	255.69K	aa.aa	08:29:59
VM Inc	38,750	41,200	38,000	-6.29%	530.05K	aa.aa	08:29:59
PSK	79,500	80,400	75,200	-0.63%	362.76K	aa.aa	08:29:59
Hyundai Energy	139,100	150,900	131,500	+2.96%	2.65M	aa.aa	08:29:59
Nextin	62,500	67,100	62,400	-8.63%	114.94K	aa.aa	08:29:59
Gaonchips	56,700	60,200	56,500	-7.80%	109.08K	aa.aa	08:29:59
HPSP	40,900	43,800	40,900	-4.66%	1.71M	aa.aa	08:29:59
Openedges Technologies	14,460	15,550	14,420	-10.74%	452.42K	aa.aa	08:29:59
TEMC	13,200	14,210	12,890	+1.77%	19.07M	aa.aa	08:29:59
GigaVis	72,700	74,300	69,800	-3.32%	122.55K	aa.aa	08:29:59

South Africa Top 40

105,324.86

+671.83

+0.64%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,754.90

+538.2

+1.19%

US 500

6,416.70

+72.9

+1.15%

US Tech 100

23,181.10

+227.7

+0.99%

DAX Futures

22,975.50

+288.5

+1.27%

Dollar Index

100.34

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 577	-0,64%	4,11M
Impala Platinum	23 834	+1,38%	1,53M
Gold Fields	74 278	+0,68%	753,13K
Prosus	76 608	+0,39%	646,63K
AngloGold Ashanti ADR	159 675	+0,93%	433,62K
Valterra Platinum	139 054	+1,53%	325,68K
Capitec	409 721	+0,38%	89,29K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	4	+33,33%	13,61M
E Media Holdings Ltd	251	+11,56%	3,00K
Hulamin	200	+11,11%	598,96K
Master Drilling Group Ltd	1 788	+10,30%	10,00
Brimstone	545	+9,00%	10,00K
Balwin Properties	347	+6,77%	35,52K
Mustek Ltd	1 493	+6,57%	110,00

Name	Last	Chg. %	Vol.
Oando Plc	23	-32,35%	3,00
RH Bophelo	130	-23,53%	2,00K
Mahube Infrastructure	530	-13,11%	2,00K
MC Mining	349	-12,53%	90,88K
enX Group	361	-12,17%	1,70K
Gemfields	95	-11,21%	415,00
Karooooo	78 211,00	-6,76%	1,19K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 401	-0,32%	1,17M
Naspers	85 897	+0,68%	403,73K
Impala Platinum	23 834	+1,38%	1,53M
Thungela Resources	16 826,00	-3,65%	551,78K
Sibanye Stillwater	4 964	+1,74%	4,66M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	15,172	+51.64%	23 007
Aa Aa Aaa	15,172	+51.64%	23 007
Aaaaa Aaaaaaaaaa	5,211	+50.71%	7 853
Aaaaaaaa Aaaaaaaaaa	5,211	+50.71%	7 853
Aaaa Aaaaaaaaaa	16,631	+43.42%	23 852
Aaaaaa Aaaa	16,631	+43.42%	23 852
Aaaaaaa	3,248	+42.49%	4 628

Name	Last	Upside	Fair Value
Aaa Aaaa Aaa	15,172	+51.64%	23 007
Aa Aa Aaa	15,172	+51.64%	23 007
Aaaaa Aaaaaaaaaa	5,211	+50.71%	7 853
Aaaaaaaa Aaaaaaaaaa	5,211	+50.71%	7 853
Aaaa Aaaaaaaaaa	16,631	+43.42%	23 852
Aaaaaa Aaaa	16,631	+43.42%	23 852
Aaaaaaa	3,248	+42.49%	4 628

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+451.8%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+324.0%

South Africa Top 40

+138.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.8%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2821.7%

S&P 500

+344.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+789.4%

S&P Midcap 400

+221.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1194.2%

S&P 500 Pure Value

+208.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.9%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.3%

Bovespa

+265.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+792.4%

FTSE Italia All Share

+128.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+428.0%

DAX

+130.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+610.6%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+635.9%

KOSPI

+158.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix Inc

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

DE&T

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks