KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,249.45

+252.22(+1.94%)

Closed·08:29:59

Day's Range

12,931.57

13,510.46

52 wk Range

3,723.69

19,720.53

KRX Semiconductor Constituents

KRX Semiconductor index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	102,800	103,000	97,900	+3.11%	322.12K	aa.aa	08:29:59
SK Hynix	1,645,000	1,697,000	1,626,000	+3.26%	4.3M	aa.aa	08:29:59
Samsung Electronics Co	274,500	275,500	266,000	+2.43%	21.67M	aa.aa	08:29:59
Shinsung E&G	16,890	17,350	16,410	-0.06%	179.62K	aa.aa	08:29:59
Hanmi Semicon	229,000	240,000	223,500	+1.33%	558.45K	aa.aa	08:29:59
PSK	111,200	115,400	98,600	+5.70%	324.86K	aa.aa	08:29:59
Nepes	18,170	18,730	17,610	-0.22%	152.23K	aa.aa	08:29:59
SFA Semicon	6,040	6,320	5,920	-3.05%	1.46M	aa.aa	08:29:59
Jusung Engineering	177,800	188,000	172,500	-0.84%	1.26M	aa.aa	08:29:59
Fine Semitech	27,450	28,900	25,250	+1.10%	364.87K	aa.aa	08:29:59
EO Technics	404,000	408,500	386,000	+6.74%	179.67K	aa.aa	08:29:59
Seoul Semiconductor	10,270	10,620	10,120	-1.91%	294.05K	aa.aa	08:29:59
Protec	69,100	72,600	63,000	+6.64%	87.19K	aa.aa	08:29:59
Leeno Industrial	70,800	72,300	68,800	-0.70%	725.59K	aa.aa	08:29:59
LB Semicon	4,655	4,865	3,900	+14.94%	1.04M	aa.aa	08:29:59
Intekplus	30,900	32,900	29,700	-3.74%	174.56K	aa.aa	08:29:59
Tokai Carbon Korea	244,000	259,000	224,000	+7.49%	137.01K	aa.aa	08:29:59
Hana Micron	36,600	37,900	34,800	-0.14%	1.71M	aa.aa	08:29:59
Urban Lithium	1,746	1,785	1,680	+0.34%	27.39K	aa.aa	08:29:59
Wonik QnC	29,150	30,400	27,900	-3.48%	413.69K	aa.aa	08:29:59
Zeus	10,230	10,350	9,800	-0.29%	163.44K	aa.aa	08:29:59
APS Innovation	3,520	3,605	3,405	+1.44%	76.72K	aa.aa	08:29:59
GemVax & KAEL	11,780	12,370	11,490	-2.08%	145.59K	aa.aa	08:29:59
EugeneTechnology	131,100	137,500	123,000	-2.89%	141.54K	aa.aa	08:29:59
Innox	7,810	7,910	7,610	-0.13%	4.64K	aa.aa	08:29:59
ISC	161,300	163,500	153,000	+0.94%	187.86K	aa.aa	08:29:59
Tes	147,500	157,500	139,450	+1.72%	460.9K	aa.aa	08:29:59
Koh Young Tech	32,350	33,050	31,100	+1.41%	1.13M	aa.aa	08:29:59
Worldex Industry & Trading	28,450	29,500	27,900	-0.52%	120K	aa.aa	08:29:59
S&S Tech	44,500	45,250	42,600	-0.89%	242.68K	aa.aa	08:29:59
LX Semicon	41,500	42,000	40,550	+3.36%	68.72K	aa.aa	08:29:59
TSE	260,000	274,500	248,500	+0.39%	103.41K	aa.aa	08:29:59
Doosan Tesna	84,000	86,900	80,600	0.00%	284.65K	aa.aa	08:29:59
Duk San Neolux	35,050	35,750	34,550	-0.71%	104.95K	aa.aa	08:29:59
RFHIC	53,200	53,700	51,400	-2.03%	257.58K	aa.aa	08:29:59
Simmtech	108,700	110,800	102,700	+2.74%	861.17K	aa.aa	08:29:59
Wonik IPS	116,600	124,500	110,400	-2.83%	1.26M	aa.aa	08:29:59
Haesung DS	58,900	60,700	57,300	+0.68%	83.9K	aa.aa	08:29:59
KoMiCo	54,400	60,100	53,000	0.00%	0	aa.aa	08:29:59
INNOX Materials	22,700	23,250	22,100	-0.66%	96.31K	aa.aa	08:29:59
Hana Materials	58,300	60,500	54,700	-2.83%	411.49K	aa.aa	08:29:59
VM Inc	68,200	69,400	64,600	-0.44%	566.13K	aa.aa	08:29:59
PSK	134,100	140,500	126,800	-0.37%	344.4K	aa.aa	08:29:59
Hyundai Energy	123,300	126,000	118,500	-0.72%	263.64K	aa.aa	08:29:59
Nextin	35,800	36,800	34,750	+1.42%	76.91K	aa.aa	08:29:59
Gaonchips	48,800	49,100	46,400	+2.63%	143.14K	aa.aa	08:29:59
HPSP	40,400	42,300	38,900	-1.94%	2.31M	aa.aa	08:29:59
Openedges Technologies	10,360	10,590	9,600	+1.57%	71.94K	aa.aa	08:29:59
TEMC	10,030	10,200	9,380	+0.50%	203.38K	aa.aa	08:29:59
GigaVis	120,100	120,900	115,000	+1.87%	70.1K	aa.aa	08:29:59

South Africa Top 40

106,038.38

-211.26

-0.20%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,866.30

+26.2

+0.05%

US 500

7,806.90

+7.7

+0.10%

US Tech 100

30,154.80

+70.3

+0.23%

DAX Futures

26,526.50

+169.5

+0.64%

Dollar Index

99.395

-0.460

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	78 847	-0,57%	1,06M
Valterra Platinum	142 390	+0,96%	435,55K
AngloGold Ashanti ADR	155 790	+1,23%	335,07K
FirstRand Ltd	9 853	-0,69%	3,92M
Prosus	70 217	-0,85%	500,42K
Capitec	485 514	+0,61%	64,54K
Gold Fields	65 141	+1,47%	469,20K

Name	Last	Chg. %	Vol.
South Ocean Holdings Ltd	80	+9,59%	29,17K
Deneb Investments	230	+9,00%	50,00K
ArcelorMittal	154	+8,45%	3,54M
Purple Capital Ltd	196	+5,38%	1,12M
Salungano	100	+5,26%	4,40K
Grindrod	11 060	+5,13%	424,00
Kap Industrial	278	+4,51%	5,23M

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
Labat Africa Ltd	2	-33,33%	1,01M
Gemfields	64	-11,11%	160,42K
Novus Holdings Ltd	578	-11,08%	89,00
Montauk Renewables	2 855,00	-7,90%	41,00
Crookes Brothers Ltd	1 700	-7,61%	15,30K
Brikor	16,00	-5,88%	230,51K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	78 847	-0,57%	1,06M
Shoprite	30 883	-0,95%	343,86K
Impala Platinum	20 833	+2,18%	765,36K
Sasol	18 348	+0,72%	863,03K
Standard Bank	31 732	-3,17%	803,90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaaa	16,474	+54.17%	25 398
Aaaaaa Aa Aaa A	18,537	+53.41%	28 438
Aaaaa Aa	18,537	+53.41%	28 438
Aaaaa Aaaaaa A	1,177	+46.16%	1 720
Aaaaaaaaa	1,177	+46.16%	1 720
Aaaaaaaaaaaa Aaa	5,373	+43.18%	7 693
Aa Aaaa Aaaaa	5,443	+39.83%	7 611

Name	Last	Upside	Fair Value
Aaaa A Aaaaaa Aaaaa	16,474	+54.17%	25 398
Aaaaaa Aa Aaa A	18,537	+53.41%	28 438
Aaaaa Aa	18,537	+53.41%	28 438
Aaaaa Aaaaaa A	1,177	+46.16%	1 720
Aaaaaaaaa	1,177	+46.16%	1 720
Aaaaaaaaaaaa Aaa	5,373	+43.18%	7 693
Aa Aaaa Aaaaa	5,443	+39.83%	7 611

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks