KRX Semiconductor (KRXSEM)

Seoul

Currency in KRW

13,135.94

+582.20(+4.64%)

Real-time Data·07:23:16

Day's Range

12,757.84

13,154.07

52 wk Range

3,924.99

19,720.53

KRX Semiconductor Constituents

KRX Semiconductor index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
DB HiTek	88,700	89,600	87,800	+0.68%	145.6K	aa.aa	06:59:39
SK Hynix	1,663,000	1,669,000	1,620,000	+4.20%	1.94M	aa.aa	07:02:00
Samsung Electronics Co	257,000	257,500	252,500	+2.80%	8.99M	aa.aa	07:02:00
Shinsung E&G	16,270	16,370	15,910	+2.46%	67.31K	aa.aa	06:52:24
Hanmi Semicon	228,000	230,000	212,500	+8.31%	796.78K	aa.aa	06:59:49
PSK	141,800	143,700	130,700	+9.50%	210.73K	aa.aa	07:00:26
Nepes	21,450	22,350	21,200	-0.46%	166.63K	aa.aa	07:02:58
SFA Semicon	5,610	5,720	5,500	-0.18%	786.45K	aa.aa	07:00:15
Jusung Engineering	177,800	179,900	169,700	+5.83%	696.4K	aa.aa	07:00:30
Fine Semitech	25,850	26,550	25,400	+1.17%	50.12K	aa.aa	07:00:22
EO Technics	443,500	453,000	428,000	+6.10%	141.49K	aa.aa	07:00:31
Seoul Semiconductor	9,630	9,830	9,600	+0.63%	82.68K	aa.aa	07:02:51
Protec	60,400	61,500	58,900	+3.96%	16.2K	aa.aa	06:58:21
Leeno Industrial	66,700	66,800	64,400	+3.73%	284.72K	aa.aa	07:00:27
LB Semicon	3,865	3,960	3,820	+0.91%	234.47K	aa.aa	07:02:55
Intekplus	39,150	40,750	34,000	+13.81%	599.73K	aa.aa	07:03:12
Tokai Carbon Korea	252,000	257,000	243,000	+4.78%	47.66K	aa.aa	07:00:31
Hana Micron	34,950	35,650	34,600	+0.72%	477.88K	aa.aa	07:00:21
Urban Lithium	1,748	1,772	1,715	+1.27%	25.11K	aa.aa	06:58:01
Wonik QnC	25,700	26,150	25,150	+1.78%	87.03K	aa.aa	07:00:23
Zeus	10,040	10,200	9,700	+4.04%	96.97K	aa.aa	07:03:12
APS Innovation	3,945	4,040	3,850	+2.20%	188.1K	aa.aa	07:02:44
GemVax & KAEL	10,530	10,700	10,340	+1.54%	51.23K	aa.aa	07:00:26
EugeneTechnology	135,300	136,600	128,100	+3.44%	59.19K	aa.aa	07:00:22
Innox	7,920	8,060	7,850	-1.61%	2.59K	aa.aa	07:02:27
ISC	179,600	182,700	173,400	+4.60%	112.79K	aa.aa	07:00:30
Tes	145,500	146,600	135,000	+8.66%	375.15K	aa.aa	07:00:29
Koh Young Tech	28,000	28,900	27,700	+1.63%	422.84K	aa.aa	07:00:23
Worldex Industry & Trading	29,650	29,750	28,900	+2.42%	19.15K	aa.aa	06:17:49
S&S Tech	40,050	40,550	39,550	+1.91%	95.3K	aa.aa	07:00:21
LX Semicon	35,950	36,550	35,700	+0.98%	45.65K	aa.aa	06:53:26
TSE	232,000	240,000	227,000	+3.57%	54.6K	aa.aa	07:00:29
Doosan Tesna	74,700	77,700	74,200	-0.27%	109.76K	aa.aa	07:00:28
Duk San Neolux	31,950	32,600	30,800	+2.90%	109.67K	aa.aa	07:00:25
RFHIC	47,850	48,300	46,450	+3.13%	182.56K	aa.aa	07:00:11
Simmtech	117,600	119,500	111,300	+0.09%	586.78K	aa.aa	07:00:28
Wonik IPS	114,900	117,000	105,700	+9.43%	685.79K	aa.aa	07:00:31
Haesung DS	50,000	50,300	48,700	+0.81%	63.02K	aa.aa	06:53:34
KoMiCo	25,050	25,550	24,100	+3.09%	219.9K	aa.aa	07:00:26
INNOX Materials	20,500	20,850	20,150	+0.99%	55.09K	aa.aa	07:00:32
Hana Materials	49,500	51,000	48,050	-0.10%	126.09K	aa.aa	07:00:31
VM Inc	53,400	54,200	51,300	+2.89%	441.92K	aa.aa	07:00:31
PSK	126,100	128,600	123,500	+3.02%	170.46K	aa.aa	07:00:30
Hyundai Energy	138,100	141,000	129,800	+6.64%	199.19K	aa.aa	06:53:37
Nextin	31,200	31,650	29,600	+4.52%	68.19K	aa.aa	07:00:01
Gaonchips	41,950	42,100	40,700	+4.09%	27.24K	aa.aa	07:00:25
HPSP	49,950	51,300	48,950	-0.50%	1.13M	aa.aa	07:00:28
Openedges Technologies	8,440	8,520	8,280	+1.93%	58.64K	aa.aa	07:02:20
TEMC	8,360	8,470	8,130	+1.95%	88.95K	aa.aa	07:02:52
GigaVis	101,900	102,500	99,400	+2.00%	45.31K	aa.aa	07:00:27

South Africa Top 40

109,277.18

+1,547.09

+1.44%

S. Africa 40 Futures

108,865.00

+1,461

+1.36%

US 30

53,704.70

+19.2

+0.04%

US 500

7,757.30

+9.7

+0.13%

US Tech 100

29,591.10

+108.8

+0.37%

DAX Futures

26,096.50

+63.5

+0.24%

Dollar Index

98.995

+0.115

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 233	+4,74%	3,05M
Harmony Gold Mining Company	32 775	+4,52%	4,89M
AngloGold Ashanti ADR	175 778	+0,72%	906,12K
MTN	20 550	+5,38%	7,35M
Valterra Platinum	138 583	+1,34%	1,04M
Northam Platinum Holdings	31 392,00	+2,26%	3,33M
Sibanye Stillwater	5 235	+2,49%	19,03M

Name	Last	Chg. %	Vol.
Netcare	12 499	+32,28%	472,00
Calgro M3 Holdings Ltd	395	+11,27%	139,84K
Transpaco Ltd	4 595	+9,40%	798,00
Impala Platinum	24 561	+9,04%	3,85M
Aspen Pharmacare	15 444	+6,51%	2,27M
Montauk Renewables	3 440,00	+6,50%	10,66K
South Ocean Holdings Ltd	100	+6,38%	20,33K

Name	Last	Chg. %	Vol.
Vunani	221	-9,80%	108,00
ArcelorMittal	142	-5,33%	636,78K
Combined Moto	3 668	-5,27%	70,00
Rainbow Chicken	630,00	-5,26%	244,62K
Accelerate Property Fund Ltd	38	-5,00%	1,24M
Choppies Enterprises	100	-4,76%	17,50K
RCL Foods	756	-4,55%	168,54K

Trending Stocks

Name	Last	Chg. %	Vol.
Impala Platinum	24 561	+9,04%	3,85M
Harmony Gold Mining Company	32 775	+4,52%	4,89M
Sasol	20 060	-0,20%	1,89M
Sibanye Stillwater	5 235	+2,49%	19,03M
Naspers	74 618	-0,35%	1,28M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,595	+52.22%	6 995
Aaaaaaaa	4,595	+52.22%	6 995
Aaaa Aaa Aaaaa Aaaa	19,291	+46.05%	28 175
A Aaaaaaaaaaaaa	19,291	+46.05%	28 175
Aaaaaa	20,060	+44.71%	29 029
Aaaaaaaaaaa Aaaaa	20,060	+44.71%	29 029
Aaaaaaaaaaaaaaaaaaaa	16,273	+42.16%	23 134

Name	Last	Upside	Fair Value
Aaaaaaaaa	4,595	+52.22%	6 995
Aaaaaaaa	4,595	+52.22%	6 995
Aaaa Aaa Aaaaa Aaaa	19,291	+46.05%	28 175
A Aaaaaaaaaaaaa	19,291	+46.05%	28 175
Aaaaaa	20,060	+44.71%	29 029
Aaaaaaaaaaa Aaaaa	20,060	+44.71%	29 029
Aaaaaaaaaaaaaaaaaaaa	16,273	+42.16%	23 134

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+472.7%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the JSE Top 40

+360.1%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1203.4%

S&P 500

+443.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+978.4%

Dow Jones Industrial Average

+309.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3133.3%

S&P 500

+443.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1042.6%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1413.1%

S&P 500 Pure Value

+258.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best of Buffett

+504.6%

S&P 500 Pure Value

+190.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1049.9%

Bovespa

+270.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+1019.6%

FTSE Italia All Share

+172.3%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaa aaa

Unlock Strategy

Alpha Germany Select

+517.1%

DAX

+165.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+799.9%

KOSPI

+222.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+381.6%

S&P/BMV IPC

+51.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KRX Semiconductor (KRXSEM)

KRX Semiconductor Constituents

DB HiTek

SK Hynix

Samsung Electronics Co

Shinsung E&G

Hanmi Semicon

PSK

Nepes

SFA Semicon

Jusung Engineering

Fine Semitech

EO Technics

Seoul Semiconductor

Protec

Leeno Industrial

LB Semicon

Intekplus

Tokai Carbon Korea

Hana Micron

Urban Lithium

Wonik QnC

Zeus

APS Innovation

GemVax & KAEL

EugeneTechnology

Innox

ISC

Tes

Koh Young Tech

Worldex Industry & Trading

S&S Tech

LX Semicon

TSE

Doosan Tesna

Duk San Neolux

RFHIC

Simmtech

Wonik IPS

Haesung DS

KoMiCo

INNOX Materials

Hana Materials

VM Inc

PSK

Hyundai Energy

Nextin

Gaonchips

HPSP

Openedges Technologies

TEMC

GigaVis

Trending Stocks