| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 35.40 | 35.29 | 36.20 | 35.03 | +0,31% | 143.76K | 35.40+0,31% | 16:38:26 | |
SNA Stokvis Nord Afrique | 81.50 | 79.19 | 85.90 | 81.11 | +2,92% | 86.24K | 81.50+2,92% | 16:34:39 | |
RDS Residences Dar Saada SA | 160.70 | 161.50 | 164.90 | 158.10 | -0,50% | 76.63K | 160.70-0,50% | 16:38:49 | |
IAM Itissalat Al-Maghrib | 96.70 | 96.85 | 97.00 | 96.18 | -0,15% | 57.25K | 96.70-0,15% | 16:35:24 | |
CFG CFG Bank SA | 213.80 | 212.00 | 217.00 | 213.10 | +0,85% | 40.21K | 213.80+0,85% | 15:51:59 |
| Name | Price |
|---|---|
SBM Societe des Boissons du Maroc | 2,299.00+108.0+4,93% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 201.70+8.20+4,24% |
HPS Hps | 593.00+18.0+3,13% |
SNA Stokvis Nord Afrique | 81.50+2.31+2,92% |
FBR Fenie Brossette | 320.00+8.00+2,56% |
| Name | Price |
|---|---|
SOT Marocaine Ste de Therapeutique | 1,716.00-79.00-4,40% |
CMT Miniere Touissit | 4,799.00-201.00-4,02% |
NKL Ennakl Automobiles SA | 53.72-1.73-3,12% |
DHO Delta Holding S.A | 61.21-1.82-2,89% |
LBV Label Vie | 4,200.00-100.0-2,33% |