Form 13D/A MASIMO CORP For: 11 June
- Investing.com
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 30.00 | 30.00 | 31.19 | 29.95 | -3,85% | 546.25K | 30.00-3,85% | 11/06 | |
IAM Itissalat Al-Maghrib | 89.99 | 89.99 | 91.99 | 89.99 | -1,97% | 116.15K | 89.99-1,97% | 11/06 | |
MSA Societe d’Exploitation des Ports SA | 800.10 | 800.10 | 815.00 | 800.00 | -1,83% | 95.81K | 800.10-1,83% | 11/06 | |
BOA Bmce Bank | 192.00 | 192.00 | 200.00 | 190.10 | -4,00% | 68.18K | 192.00-4,00% | 11/06 | |
ATW Attijariwafa Bank | 665.00 | 665.00 | 680.00 | 663.10 | -1,85% | 63.62K | 665.00-1,85% | 11/06 |
| Name | Price |
|---|---|
NEJ Auto Nejma | 4,834.00+273.0+5,99% |
EQD Societe Equipement | 1,480.00+30.00+2,07% |
IMO Immorente Invest | 90.70+0.90+1,00% |
DYT Disty Tech | 354.00+2.50+0,71% |
LHM LafargeHolcim Maroc | 1,849.00+4.00+0,22% |
| Name | Price |
|---|---|
SMI SMI | 6,508.00-722.00-9,99% |
MNG Managem | 13,321.00-1,479.00-9,99% |
CMT Miniere Touissit | 4,138.00-459.00-9,98% |
JET Jet Contractors | 1,980.00-219.00-9,96% |
DHO Delta Holding S.A | 53.11-3.89-6,82% |