Moroccan All Shares (MASI)

Casablanca

Currency in MAD

19,160.13

+119.08(+0.63%)

Closed·21/04

Day's Range

18,971.11

19,229.80

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	36.00	36.40	35.40	+1.12%	399.4K	aa.aa	21/04
Alliances	460.00	470.00	459.00	+1.72%	20.12K	aa.aa	21/04
Afriquia Gaz	3,772.0	3,799.0	3,760.0	-0.74%	53	aa.aa	21/04
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.00%	7	aa.aa	20/04
Aluminum du Maroc	1,840.00	1,840.00	1,809.00	+1.10%	9	aa.aa	21/04
Atlanta	132.00	133.00	130.00	+1.93%	3.37K	aa.aa	21/04
Attijariwafa Bank	715.00	716.00	706.00	+0.70%	30.25K	aa.aa	21/04
Auto Hall	78.50	78.99	78.50	+1.26%	172	aa.aa	21/04
Balima	225.00	225.00	225.00	0.00%	2	aa.aa	21/04
BCP	253.15	257.00	251.00	+0.46%	27.8K	aa.aa	21/04
Bmce Bank	213.60	216.90	210.20	-1.57%	10.22K	aa.aa	21/04
Marocaine pour le Commerce et l’Industrie Banque	595	600	584	+0.85%	13.81K	aa.aa	21/04
CDM	1,027.00	1,027.00	1,022.00	-0.29%	7.27K	aa.aa	21/04
CIH	375.00	380.00	375.00	+1.08%	8.12K	aa.aa	21/04
Miniere Touissit	4,879.00	4,895.00	4,763.00	-0.22%	472	aa.aa	21/04
Colorado	80.00	81.45	80.00	0.00%	606	aa.aa	21/04
Cartier Saada	31.70	31.73	31.00	+2.99%	31	aa.aa	21/04
Compagnie Sucrerie Marocaine	194.00	196.00	193.00	+1.09%	7.38K	aa.aa	21/04
CTM	919.00	919.00	892.00	0.00%	42	aa.aa	20/04
Dari Couspate	4,100.0	4,100.0	4,100.0	-2.36%	3	aa.aa	21/04
Delta Holding S.A	63.26	64.90	62.00	+0.49%	27.51K	aa.aa	21/04
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,400.00	1,400.00	1,400.00	+5.26%	5K	aa.aa	17/04
Fenie Brossette	327.00	333.00	320.00	+0.93%	1.83K	aa.aa	21/04
Hps	650.2	650.2	635.1	+1.91%	45.84K	aa.aa	21/04
Itissalat Al-Maghrib	96.11	96.74	95.22	-0.02%	197.73K	aa.aa	21/04
IB Maroc Com	61.61	68.19	58.01	-0.63%	74	aa.aa	21/04
Involys	153.00	158.70	153.00	0.00%	710	aa.aa	21/04
LafargeHolcim Maroc	1,854.00	1,875.00	1,850.00	-0.86%	614	aa.aa	21/04
Label Vie	4,300.0	4,330.0	4,300.0	-1.83%	31	aa.aa	21/04
Lesieur Cristal	398.00	398.00	398.00	-4.50%	10	aa.aa	21/04
M2M Group	447.75	447.75	421.10	-0.26%	184	aa.aa	20/04
Maghrebail	870.00	870.00	870.00	0.00%	230	aa.aa	20/04
Micro Data SA	760.00	774.00	760.00	-1.68%	173	aa.aa	21/04
Maroc Leasing	367.75	367.75	367.75	0.00%	6	aa.aa	14/04
Managem	13,800.00	14,000.00	13,337.00	+2.99%	552	aa.aa	21/04
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	2	aa.aa	14/04
Les Eaux Minerales Oulmes	1,162.00	1,162.00	1,162.00	+1.31%	178	aa.aa	21/04
Maghreb Oxygene	395.00	396.95	395.00	+1.28%	15	aa.aa	20/04
Med Paper	27.00	27.10	26.01	+1.89%	2.56K	aa.aa	21/04
Ste Promotion Pharmaceutique du Maghreb	1,407.00	1,407.00	1,407.00	0.00%	2	aa.aa	17/04
Rebab Company	98.10	98.10	98.10	-1.90%	2	aa.aa	21/04
Risma	345.50	353.00	342.10	-2.12%	13.82K	aa.aa	21/04
Societe des Boissons du Maroc	2,299.0	2,369.0	2,299.0	-0.04%	37	aa.aa	21/04
Ciments Du Maroc	1,712.00	1,743.00	1,710.00	-0.17%	1.06K	aa.aa	21/04
Salafin	437.00	437.00	437.00	+2.85%	10	aa.aa	21/04
SMI	8,850.00	8,900.00	8,646.00	-0.20%	384	aa.aa	21/04
Stokvis Nord Afrique	88.91	93.50	87.50	+1.63%	48.13K	aa.aa	21/04
Nationale d’Electrolyse et de Petrochimie Ste	394.00	396.00	392.00	0.00%	324	aa.aa	21/04
Ste Nationale de Siderurgie	2,150.00	2,189.00	2,075.00	+0.84%	277	aa.aa	21/04
Marocaine Ste de Therapeutique	1,795.00	1,799.00	1,721.00	-0.28%	106	aa.aa	21/04
Realis. Mecaniques	508.70	508.70	508.70	-0.93%	114	aa.aa	21/04
Unimer	165.00	165.00	165.00	0.00%	1	aa.aa	15/04
Wafa Assurance	5,400.0	5,400.0	5,400.0	+2.47%	30	aa.aa	21/04
Zellidja S.A	235.00	235.00	235.00	0.00%	82	aa.aa	21/04
Afric Industries Sa	354.95	355.00	350.05	-0.57%	25	aa.aa	21/04
Sanlam Maroc	3,090.00	3,104.00	3,090.00	+6.55%	8	aa.aa	21/04
Disway	771.00	775.00	767.10	+0.14%	142	aa.aa	21/04
Jet Contractors	2,369.00	2,370.00	2,320.00	-0.17%	950	aa.aa	21/04
Ennakl Automobiles SA	55.10	55.98	54.32	+0.18%	2.48K	aa.aa	21/04
Ste de Travaux de Realisation d’Ouvrages et de Con	215.70	221.95	207.00	+2.23%	4.44K	aa.aa	21/04
Taqa Morocco SA	1,880.00	1,880.00	1,870.00	+0.05%	1.52K	aa.aa	21/04
S2M	605.00	611.00	605.00	-0.82%	227	aa.aa	21/04
Residences Dar Saada	164.30	165.80	161.40	+1.39%	58.32K	aa.aa	21/04
Total Maroc SA	1,522.00	1,530.00	1,520.00	-0.52%	355	aa.aa	21/04
AFMA SA	1,200.00	1,200.00	1,200.00	+1.69%	1.34K	aa.aa	21/04
Societe d’Exploitation des Ports	900.00	914.90	882.00	+1.75%	47.98K	aa.aa	21/04
Mutandis	242.00	245.70	242.00	-0.41%	16.44K	aa.aa	21/04
Immorente Invest	90.50	91.00	90.50	-0.13%	6.47K	aa.aa	21/04
Aradei Capital	421.00	427.95	420.20	+0.43%	564	aa.aa	21/04
Travaux Generaux De Construction	835.00	838.00	825.00	+0.59%	18.6K	aa.aa	21/04
Disty Tech	360.00	370.00	348.00	-2.44%	3.34K	aa.aa	21/04
Akdital	1,280.00	1,287.00	1,250.00	+1.27%	22.35K	aa.aa	21/04
CFG Bank	217.70	219.90	212.00	+2.59%	3.36K	aa.aa	21/04

South Africa Top 40

110,590.66

-1,652.64

-1.47%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,380.40

+230.8

+0.47%

US 500

7,102.40

+38.4

+0.54%

US Tech 100

26,658.60

+179.1

+0.68%

DAX Futures

24,366.50

-77.5

-0.32%

Dollar Index

98.20

-0.021

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 886	-0,75%	9,12M
Harmony Gold Mining Company	29 001	-3,27%	4,16M
MTN	19 790	-0,94%	3,90M
Naspers	94 080	-1,25%	1,72M
Gold Fields	76 411	-4,65%	1,13M
Prosus	83 040	-1,73%	1,08M
AngloGold Ashanti ADR	167 670	-3,42%	958,92K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 700,00	+17,39%	49,54K
Oasis Crescent	2 798	+8,62%	15,00
Discovery	13 500	+7,57%	23,33K
ID Systems	5 990,00	+6,58%	23,00
Greencoat Renewables	1 470,00	+5,45%	302,00
enX Group	420	+5,26%	50,10K
Copper 360	66,00	+4,76%	334,92K

Name	Last	Chg. %	Vol.
Sasol Bee	7 500	-14,76%	52,00
Brikor	12,00	-14,29%	50,00K
Gemfields	88	-11,11%	134,71K
Trematon Capital Investments	111	-10,48%	24,31K
Nutun	112	-8,20%	873,61K
MC Mining	354	-6,84%	6,29K
Choppies Enterprises	180	-6,25%	20,76K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	20 594	+0,07%	1,92M
Afrimat	3 421	-5,37%	3,16M
Capitec	438 128	+0,34%	155,92K
Sibanye Stillwater	5 360	-2,99%	7,14M
Naspers	94 080	-1,25%	1,72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	1,752	+48.11%	2 595
Aaaaa Aa	1,752	+48.11%	2 595
Aaaaaaa	14,650	+43.33%	20 998
Aaaaaaaaaaaaaa A	14,650	+43.33%	20 998
Aa Aaaaa	23,300	+41.16%	32 890
Aaaaaa Aaaaaa Aaa	23,300	+41.16%	32 890
A Aaaaa	16,800	+41.02%	23 691

Name	Last	Upside	Fair Value
Aaaaaaaaaaa A Aaa	1,752	+48.11%	2 595
Aaaaa Aa	1,752	+48.11%	2 595
Aaaaaaa	14,650	+43.33%	20 998
Aaaaaaaaaaaaaa A	14,650	+43.33%	20 998
Aa Aaaaa	23,300	+41.16%	32 890
Aaaaaa Aaaaaa Aaa	23,300	+41.16%	32 890
A Aaaaa	16,800	+41.02%	23 691

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+470.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+331.2%

South Africa Top 40

+151.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1134.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+275.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3141.7%

S&P 500

+395.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+892.2%

S&P Midcap 400

+257.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1304.9%

S&P 500 Pure Value

+221.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.3%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+559.7%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1039.5%

Bovespa

+292.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+877.5%

FTSE Italia All Share

+150.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+465.8%

DAX

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+643.2%

Tadawul All Share

+34.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+702.5%

KOSPI

+213.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.8%

S&P/BMV IPC

+59.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks