Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,851.46

+31.84(+0.17%)

Delayed Data·11:44:43

Day's Range

18,824.39

18,913.30

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	35.49	35.50	35.02	+0.82%	2.13K	aa.aa	11:43:06
Alliances	452.00	453.00	450.50	+0.47%	369	aa.aa	11:36:26
Afriquia Gaz	3,749.0	3,750.0	3,720.0	-0.03%	71	aa.aa	11:41:18
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	0.00%	0	aa.aa	20/04
Aluminum du Maroc	1,839.00	1,839.00	1,839.00	+0.55%	2	aa.aa	11:39:42
Atlanta	131.20	132.50	131.20	-0.61%	106	aa.aa	11:33:22
Attijariwafa Bank	699.00	699.00	692.00	+1.04%	641	aa.aa	10:50:51
Auto Hall	74.79	74.82	74.50	-0.12%	403	aa.aa	11:39:49
Balima	220.00	220.00	220.00	0.00%	0	aa.aa	24/04
BCP	250.00	250.00	245.60	+2.46%	577	aa.aa	11:36:40
Bmce Bank	208.00	210.00	208.00	+0.05%	121	aa.aa	10:34:30
Marocaine pour le Commerce et l’Industrie Banque	597	597	583	+0.34%	4	aa.aa	11:02:01
CDM	1,030.00	1,030.00	1,030.00	0.00%	1	aa.aa	10:51:18
CIH	366.00	373.00	366.00	+0.27%	54	aa.aa	10:49:45
Miniere Touissit	4,900.00	4,978.00	4,850.00	-1.80%	133	aa.aa	11:40:49
Colorado	80.65	81.69	80.65	-1.63%	232	aa.aa	11:25:11
Cartier Saada	31.00	31.00	30.95	+0.49%	40	aa.aa	11:42:36
Compagnie Sucrerie Marocaine	190.05	193.85	190.05	+0.03%	76	aa.aa	11:00:02
CTM	912.00	912.00	912.00	-0.33%	3	aa.aa	10:32:50
Dari Couspate	4,100.0	4,100.0	4,100.0	0.00%	0	aa.aa	24/04
Delta Holding S.A	61.01	62.79	61.00	-1.60%	2.92K	aa.aa	11:39:42
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,340.00	1,340.00	1,340.00	0.00%	0	aa.aa	27/04
Fenie Brossette	323.00	328.95	323.00	-1.79%	102	aa.aa	11:39:51
Hps	631.0	648.0	631.0	-2.77%	266	aa.aa	11:39:34
Itissalat Al-Maghrib	95.70	96.00	95.70	-0.31%	1.62K	aa.aa	11:44:18
IB Maroc Com	70.50	72.00	70.50	0.00%	0	aa.aa	27/04
Involys	152.00	153.00	152.00	0.00%	0	aa.aa	27/04
LafargeHolcim Maroc	1,835.00	1,867.00	1,835.00	0.00%	0	aa.aa	27/04
Label Vie	4,122.0	4,122.0	4,122.0	+0.27%	1	aa.aa	10:32:04
Lesieur Cristal	392.00	393.00	392.00	+2.89%	14	aa.aa	10:58:00
M2M Group	442.95	442.95	442.95	+0.21%	5	aa.aa	11:39:59
Maghrebail	875.00	875.00	875.00	0.00%	0	aa.aa	27/04
Micro Data SA	745.00	780.00	745.00	0.00%	0	aa.aa	24/04
Maroc Leasing	362.00	362.00	362.00	0.00%	0	aa.aa	27/04
Managem	13,700.00	14,000.00	13,654.00	-2.14%	76	aa.aa	11:42:29
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,190.00	1,190.00	1,190.00	0.00%	0	aa.aa	24/04
Maghreb Oxygene	383.10	383.10	383.00	0.00%	0	aa.aa	27/04
Med Paper	25.60	25.60	25.60	-1.16%	57	aa.aa	10:44:00
Ste Promotion Pharmaceutique du Maghreb	1,407.00	1,407.00	1,407.00	0.00%	0	aa.aa	17/04
Rebab Company	104.90	104.90	104.90	0.00%	0	aa.aa	27/04
Risma	355.00	360.00	355.00	-1.39%	720	aa.aa	11:40:09
Societe des Boissons du Maroc	2,363.0	2,363.0	2,363.0	0.00%	0	aa.aa	24/04
Ciments Du Maroc	1,700.00	1,710.00	1,700.00	0.00%	0	aa.aa	27/04
Salafin	445.00	445.00	445.00	0.00%	0	aa.aa	27/04
SMI	8,702.00	8,850.00	8,700.00	-2.21%	117	aa.aa	11:44:12
Stokvis Nord Afrique	87.00	87.00	86.00	-0.56%	2.51K	aa.aa	11:39:55
Nationale d’Electrolyse et de Petrochimie Ste	394.00	394.00	393.50	+0.51%	132	aa.aa	11:16:29
Ste Nationale de Siderurgie	2,088.00	2,088.00	2,088.00	-1.74%	4	aa.aa	10:32:14
Marocaine Ste de Therapeutique	1,720.00	1,754.00	1,706.00	-2.33%	39	aa.aa	11:33:29
Realis. Mecaniques	513.00	513.00	485.10	0.00%	22	aa.aa	10:37:48
Unimer	167.00	167.00	167.00	0.00%	0	aa.aa	22/04
Wafa Assurance	5,740.0	5,740.0	5,740.0	0.00%	0	aa.aa	27/04
Zellidja S.A	221.00	221.00	221.00	0.00%	0	aa.aa	27/04
Afric Industries Sa	350.00	350.00	347.00	0.00%	154	aa.aa	11:33:57
Sanlam Maroc	3,078.00	3,078.00	3,078.00	0.00%	0	aa.aa	27/04
Disway	798.00	805.90	783.00	+3.77%	221	aa.aa	11:28:14
Jet Contractors	2,324.00	2,350.00	2,324.00	-1.11%	21	aa.aa	11:39:32
Ennakl Automobiles SA	53.52	54.89	53.52	-0.02%	38	aa.aa	11:39:30
Ste de Travaux de Realisation d’Ouvrages et de Con	207.95	207.95	203.10	-0.26%	11	aa.aa	10:41:28
Taqa Morocco SA	1,869.00	1,878.00	1,869.00	+1.03%	16	aa.aa	11:16:58
S2M	597.50	597.50	597.50	+0.42%	12	aa.aa	11:42:36
Residences Dar Saada	170.00	172.50	164.10	+1.83%	47.91K	aa.aa	11:43:22
Total Maroc SA	1,538.00	1,538.00	1,523.00	+2.53%	162	aa.aa	11:39:41
AFMA SA	1,200.00	1,200.00	1,200.00	0.00%	0	aa.aa	23/04
Societe d’Exploitation des Ports	860.00	869.90	860.00	0.00%	126	aa.aa	11:39:38
Mutandis	244.95	245.00	244.15	+0.27%	87	aa.aa	10:46:51
Immorente Invest	90.00	90.88	90.00	-0.88%	4.39K	aa.aa	11:23:30
Aradei Capital	442.00	443.00	440.00	+0.80%	660	aa.aa	11:26:37
Travaux Generaux De Construction	791.00	800.00	791.00	+0.11%	408	aa.aa	11:40:52
Disty Tech	351.00	360.00	351.00	-2.50%	48	aa.aa	11:44:43
Akdital	1,246.00	1,250.00	1,246.00	-0.32%	323	aa.aa	11:40:02
CFG Bank	213.30	218.00	213.30	-0.79%	30	aa.aa	11:39:48

South Africa Top 40

108,017.03

-797.72

-0.73%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,320.00

+152.0

+0.31%

US 500

7,161.20

-12.8

-0.18%

US Tech 100

27,154.50

-151.2

-0.55%

DAX Futures

24,235.50

+14.5

+0.06%

Dollar Index

98.577

+0.259

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 856	+0,64%	4,33M
MTN	20 629	-0,13%	1,06M
Impala Platinum	23 645	-2,32%	947,03K
Bid Corp	40 923	+0,77%	670,35K
Naspers	89 239	-1,41%	450,24K
AngloGold Ashanti ADR	158 481	-3,29%	238,80K
Capitec	450 622	+2,40%	57,21K

Name	Last	Chg. %	Vol.
Frontier Transport Holdings	650	+10,92%	40,74K
Delta Property Fund	34	+6,25%	62,55K
Investec Pref	9 997	+6,24%	3,04K
Randgold Exploration	106	+6,00%	9,54K
Balwin Properties	320	0,00%	29,10K
Thungela Resources	14 114,50	+5,65%	202,51K
WBHO	17 079	+5,10%	43,99K

Name	Last	Chg. %	Vol.
ID Systems	4 402,00	-19,91%	6,92K
Gemfields	90	-9,09%	10,18K
Lesaka Tech	7 550	-6,79%	525,00
AfroCentric Investment Corp	75	-6,25%	30,46K
4Sight	66	-5,71%	14,79K
Sibanye Stillwater	5 042	-5,17%	2,36M
Choppies Enterprises	175	-4,37%	6,23K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 902	+2,09%	971,44K
Capitec	450 622	+2,40%	57,24K
Naspers	89 280	-1,36%	452,38K
Clicks	26 799	+0,77%	264,95K
Harmony Gold Mining Company	27 074	-1,91%	439,27K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,707	+51.36%	2 584
Aaaaaaaaaaaaaaaaaaa	1,707	+51.36%	2 584
Aaaaaaa	16,538	+43.24%	23 689
A Aaa Aa Aaaaaaaa	16,538	+43.24%	23 689
Aaaaaaaa A Aaaaa Aaa	5,289	+42.88%	7 557
A Aaa Aaaaa Aaa A	5,289	+42.88%	7 557
Aa A Aaa	15,829	+42.80%	22 604

Name	Last	Upside	Fair Value
Aaaaaaaa Aa	1,707	+51.36%	2 584
Aaaaaaaaaaaaaaaaaaa	1,707	+51.36%	2 584
Aaaaaaa	16,538	+43.24%	23 689
A Aaa Aa Aaaaaaaa	16,538	+43.24%	23 689
Aaaaaaaa A Aaaaa Aaa	5,289	+42.88%	7 557
A Aaa Aaaaa Aaa A	5,289	+42.88%	7 557
Aa A Aaa	15,829	+42.80%	22 604

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+465.2%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.0%

South Africa Top 40

+147.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1120.6%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+785.8%

Dow Jones Industrial Average

+275.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.1%

S&P 500

+403.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+871.4%

S&P Midcap 400

+256.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+218.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.1%

S&P 500 Pure Value

+157.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.6%

Bovespa

+279.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+867.8%

FTSE Italia All Share

+149.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+455.8%

DAX

+145.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.8%

Tadawul All Share

+32.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+707.0%

KOSPI

+224.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.0%

S&P/BMV IPC

+57.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks