Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,463.81

+159.06(+0.87%)

Delayed Data·14:50:16

Day's Range

18,307.06

18,475.91

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	31.67	31.94	31.23	+0.22%	48.05K	aa.aa	14:27:09
Alliances	422.50	426.00	411.50	+0.60%	2.66K	aa.aa	13:42:55
Afriquia Gaz	3,760.0	3,760.0	3,760.0	0.00%	1	aa.aa	11:49:11
Agma Lahlou-Tazi	7,250.0	7,250.0	7,250.0	0.00%	0	aa.aa	20/05
Aluminum du Maroc	1,945.00	1,945.00	1,945.00	+4.23%	81	aa.aa	10:32:03
Atlanta	130.00	130.90	129.90	+0.08%	85	aa.aa	13:36:55
Attijariwafa Bank	680.10	680.10	676.50	+0.01%	2.8K	aa.aa	14:50:06
Auto Hall	70.00	71.90	69.00	+2.94%	1.58K	aa.aa	14:00:48
Balima	239.50	239.50	239.50	0.00%	0	aa.aa	21/05
BCP	239.90	240.00	238.00	+0.80%	640	aa.aa	14:45:02
Bmce Bank	204.80	205.00	201.20	+2.40%	2.77K	aa.aa	13:48:44
Marocaine pour le Commerce et l’Industrie Banque	589	599	570	0.00%	0	aa.aa	21/05
CDM	1,015.00	1,018.00	1,008.00	-0.39%	461	aa.aa	14:04:49
CIH	359.80	359.85	355.00	-0.01%	241	aa.aa	13:35:40
Miniere Touissit	4,590.00	4,660.00	4,560.00	+0.95%	225	aa.aa	14:36:51
Colorado	80.50	80.50	78.51	-0.25%	56	aa.aa	11:13:09
Cartier Saada	31.35	31.35	31.35	+1.13%	4	aa.aa	10:31:56
Compagnie Sucrerie Marocaine	183.00	183.85	180.00	+1.67%	2.6K	aa.aa	14:17:28
CTM	887.00	887.00	865.00	-0.10%	61	aa.aa	14:30:09
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	59.90	59.96	58.10	+1.18%	1.08K	aa.aa	14:45:02
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,419.00	1,419.00	1,419.00	0.00%	0	aa.aa	21/05
Fenie Brossette	298.00	302.00	298.00	+0.34%	222	aa.aa	12:41:59
Hps	615.0	615.0	612.1	+0.47%	222	aa.aa	14:06:31
Itissalat Al-Maghrib	92.00	92.00	91.50	+1.04%	5.22K	aa.aa	14:17:07
IB Maroc Com	67.99	67.99	67.99	+7.92%	2	aa.aa	13:15:29
Involys	151.70	151.70	151.70	+1.81%	1	aa.aa	13:35:25
LafargeHolcim Maroc	1,829.00	1,839.00	1,829.00	+1.61%	143	aa.aa	13:35:41
Label Vie	3,900.0	3,935.0	3,812.0	+2.09%	181	aa.aa	13:38:39
Lesieur Cristal	374.90	375.00	374.90	+3.28%	77	aa.aa	11:33:11
M2M Group	401.40	401.40	401.40	0.00%	0	aa.aa	21/05
Maghrebail	895.00	895.00	895.00	0.00%	0	aa.aa	20/05
Micro Data SA	730.00	730.00	730.00	-2.67%	10	aa.aa	10:32:14
Maroc Leasing	370.00	370.00	370.00	0.00%	0	aa.aa	11/05
Managem	15,100.00	15,299.00	14,953.00	+1.68%	485	aa.aa	14:25:44
Auto Nejma	4,310.0	4,310.0	4,310.0	0.00%	0	aa.aa	14/04
Les Eaux Minerales Oulmes	1,150.00	1,150.00	1,150.00	0.00%	0	aa.aa	20/05
Maghreb Oxygene	385.00	385.00	385.00	-0.49%	10	aa.aa	10:44:26
Med Paper	24.90	25.72	24.90	-2.31%	770	aa.aa	14:08:27
Ste Promotion Pharmaceutique du Maghreb	1,346.00	1,346.00	1,346.00	0.00%	0	aa.aa	19/05
Rebab Company	93.00	93.00	93.00	0.00%	0	aa.aa	20/05
Risma	319.00	322.00	318.00	-0.31%	803	aa.aa	14:39:48
Societe des Boissons du Maroc	2,348.0	2,348.0	2,348.0	+2.98%	2	aa.aa	10:32:39
Ciments Du Maroc	1,660.00	1,660.00	1,596.00	+4.34%	2K	aa.aa	14:50:12
Salafin	489.90	489.90	489.90	0.00%	0	aa.aa	21/05
SMI	8,840.00	8,998.00	8,740.00	+1.17%	453	aa.aa	14:36:43
Stokvis Nord Afrique	81.50	81.99	80.00	0.00%	623	aa.aa	13:59:55
Nationale d’Electrolyse et de Petrochimie Ste	377.00	379.00	376.00	+0.27%	115	aa.aa	13:58:21
Ste Nationale de Siderurgie	2,025.00	2,042.00	2,010.00	-1.22%	102	aa.aa	14:04:19
Marocaine Ste de Therapeutique	369.00	371.00	365.00	0.00%	21	aa.aa	12:52:57
Realis. Mecaniques	483.40	490.00	455.00	+1.57%	91	aa.aa	12:49:47
Unimer	167.45	167.45	167.45	0.00%	0	aa.aa	18/05
Wafa Assurance	5,700.0	5,800.0	5,700.0	-2.56%	101	aa.aa	14:30:48
Zellidja S.A	205.00	205.00	205.00	0.00%	0	aa.aa	21/05
Afric Industries Sa	347.00	347.90	344.00	+0.26%	33	aa.aa	14:00:22
Sanlam Maroc	3,070.00	3,070.00	2,760.00	+0.62%	58	aa.aa	13:27:04
Disway	790.00	790.00	773.10	-0.88%	32	aa.aa	10:40:59
Jet Contractors	2,239.00	2,240.00	2,180.00	-0.44%	29	aa.aa	12:50:54
Ennakl Automobiles SA	54.00	54.69	54.00	+1.69%	2.18K	aa.aa	14:42:55
Ste de Travaux de Realisation d’Ouvrages et de Con	203.00	203.95	198.05	-0.47%	312	aa.aa	13:35:38
Taqa Morocco SA	1,789.00	1,789.00	1,750.00	+2.82%	380	aa.aa	13:47:48
S2M	552.00	555.00	552.00	-1.43%	8	aa.aa	12:16:41
Residences Dar Saada	170.90	171.40	168.50	+1.36%	10K	aa.aa	13:48:36
Total Maroc SA	1,600.00	1,609.00	1,600.00	0.00%	57	aa.aa	13:07:36
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	08/05
Societe d’Exploitation des Ports	825.00	825.00	815.00	+0.61%	4.06K	aa.aa	14:18:31
Mutandis	236.00	237.60	234.00	+0.85%	168	aa.aa	14:36:04
Immorente Invest	89.99	90.00	89.80	0.00%	791	aa.aa	13:35:28
Aradei Capital	439.95	445.00	439.95	-0.69%	87	aa.aa	14:46:36
Travaux Generaux De Construction	760.40	768.00	757.00	+0.05%	8.25K	aa.aa	14:33:35
Disty Tech	360.00	360.00	359.00	0.00%	318	aa.aa	14:01:34
Akdital	1,179.00	1,187.00	1,170.00	+1.11%	6.53K	aa.aa	14:32:49
CFG Bank	203.50	206.80	203.50	-0.73%	31	aa.aa	13:37:59

South Africa Top 40

105,550.21

-735.16

-0.69%

S. Africa 40 Futures

106,768.00

-787

-0.73%

US 30

50,704.50

+418.8

+0.83%

US 500

7,481.20

+35.5

+0.48%

US Tech 100

29,489.90

+132.6

+0.45%

DAX Futures

24,938.50

+227.5

+0.92%

Dollar Index

99.217

+0.112

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	28 097	+0,72%	873,74K
Gold Fields	64 629	-1,45%	509,24K
Naspers	83 540	-2,91%	423,69K
Prosus	73 691	-3,69%	354,58K
Valterra Platinum	130 603	-0,30%	321,27K
Richemont	322 033	-1,92%	122,02K
Capitec	441 237	+0,96%	59,60K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66,67%	16,00
Brikor	14,00	+16,67%	201,50K
Nictus	280	+12,00%	5,00K
Pick n Pay	2 374	+11,25%	5,94M
Transpaco Ltd	4 106	+8,00%	1,55K
Mantengu Mining	39,00	-2,50%	1,23M
Orion Gold NL	30	+7,14%	9,13M

Name	Last	Chg. %	Vol.
Vunani	105	-46,15%	2,26K
Labat Africa Ltd	2	-33,33%	6,50M
Deneb Investments	215	-18,87%	1,95K
York Timber Holdings Ltd	190	-9,09%	22,20K
Grand Parade	191	-9,05%	46,00K
Salungano	90	-7,22%	40,00K
Finbond Group Ltd	105	-7,08%	4,75K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 907	-2,16%	605,08K
Naspers	83 540	-2,91%	423,69K
Pick n Pay	2 374	+11,25%	5,93M
Impala Platinum	22 392	-1,33%	766,92K
Northam Platinum Holdings	30 799,00	-1,02%	458,55K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa	15,227	+48.68%	22 640
Aaaaaaaaa	15,227	+48.68%	22 640
Aaaa Aaaaaaaaaaaaa	5,075	+47.42%	7 482
A Aaaa	5,075	+47.42%	7 482
Aaaaaaaa Aaaaaaa	15,140	+47.38%	22 313
Aa Aaaaa	15,140	+47.38%	22 313
Aaaa Aaa Aaaaaa Aa	19,200	+46.75%	28 176

Name	Last	Upside	Fair Value
Aa Aaa	15,227	+48.68%	22 640
Aaaaaaaaa	15,227	+48.68%	22 640
Aaaa Aaaaaaaaaaaaa	5,075	+47.42%	7 482
A Aaaa	5,075	+47.42%	7 482
Aaaaaaaa Aaaaaaa	15,140	+47.38%	22 313
Aa Aaaaa	15,140	+47.38%	22 313
Aaaa Aaa Aaaaaa Aa	19,200	+46.75%	28 176

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+459.8%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+337.4%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+905.8%

FTSE Italia All Share

+157.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+463.2%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+688.5%

KOSPI

+282.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks