Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,736.45

+87.56(+0.50%)

Delayed Data·12:02:39

Day's Range

17,647.31

17,771.15

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	32.50	32.50	32.50	-1.52%	3.66K	aa.aa	11:34:55
Alliances	377.30	377.30	377.30	+0.05%	40	aa.aa	11:30:06
Afriquia Gaz	3,695.0	3,695.0	3,695.0	+2.07%	2	aa.aa	11:32:08
Agma Lahlou-Tazi	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	25/09
Aluminum du Maroc	1,801.00	1,801.00	1,801.00	-1.58%	4	aa.aa	11:32:02
Atlanta	119.10	119.10	119.10	-0.75%	220	aa.aa	11:31:55
Attijariwafa Bank	676.20	676.20	676.20	+0.01%	322	aa.aa	11:31:30
Auto Hall	64.88	64.88	64.88	+3.05%	1	aa.aa	11:32:11
Balima	191.00	191.00	191.00	0.00%	0	aa.aa	22/09
BCP	249.95	249.95	249.95	-0.02%	511	aa.aa	11:32:16
Bmce Bank	194.70	194.70	194.70	+0.36%	2	aa.aa	11:31:00
Marocaine pour le Commerce et l’Industrie Banque	550	572	550	0.00%	0	aa.aa	28/09
Credit du Maroc	943.00	970.00	943.00	0.00%	0	aa.aa	28/09
CIH	320.00	320.00	320.00	+0.06%	6	aa.aa	11:58:16
Miniere Touissit	4,400.00	4,400.00	4,350.00	+1.15%	6	aa.aa	12:02:09
Colorado	78.00	78.00	78.00	0.00%	20	aa.aa	11:31:06
Cartier Saada	18.40	18.49	18.40	+0.60%	203	aa.aa	11:32:09
Compagnie Sucrerie Marocaine	180.70	180.70	180.70	+0.33%	142	aa.aa	12:02:18
CTM	852.00	853.00	830.00	0.00%	0	aa.aa	28/09
Dari Couspate	4,200.0	4,200.0	4,200.0	0.00%	0	aa.aa	18/09
Delta Holding S.A	50.02	50.79	50.00	+0.54%	120.14K	aa.aa	11:49:27
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	10/09
Fenie Brossette	350.00	350.00	350.00	-0.85%	40	aa.aa	11:36:03
Hps	615.1	615.1	615.1	+0.02%	66	aa.aa	11:31:16
Itissalat Al-Maghrib	95.00	95.00	94.30	+0.74%	1.16K	aa.aa	11:45:19
IB Maroc Com	55.11	55.11	55.11	-5.55%	5	aa.aa	11:31:12
Involys	124.10	125.15	124.00	-1.15%	110	aa.aa	11:53:04
LafargeHolcim Maroc	1,630.00	1,679.00	1,630.00	0.00%	257	aa.aa	11:56:42
Label Vie	4,000.0	4,123.0	4,000.0	0.00%	0	aa.aa	28/09
Lesieur Cristal	300.00	300.00	300.00	0.00%	0	aa.aa	28/09
M2M Group	390.00	391.00	390.00	0.00%	0	aa.aa	24/09
Maghrebail	883.00	883.00	883.00	0.00%	0	aa.aa	28/09
Micro Data SA	757.00	758.00	757.00	0.00%	0	aa.aa	28/09
Maroc Leasing	374.15	374.15	374.15	0.00%	0	aa.aa	21/09
Managem	1,600.00	1,618.00	1,580.00	+1.27%	3.23K	aa.aa	11:51:05
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,091.00	1,091.00	1,091.00	0.00%	0	aa.aa	28/09
Maghreb Oxygene	380.00	380.00	380.00	+0.53%	5	aa.aa	11:32:57
Med Paper	23.20	23.20	23.20	-4.13%	40	aa.aa	11:31:35
Ste Promotion Pharmaceutique du Maghreb	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	18/09
Rebab Company	99.00	99.00	99.00	0.00%	0	aa.aa	24/09
Risma	316.00	320.00	316.00	-0.03%	81	aa.aa	11:58:33
Societe des Boissons du Maroc	2,000.0	2,049.0	2,000.0	0.00%	5	aa.aa	11:54:47
Ciments Du Maroc	1,577.00	1,578.00	1,577.00	+3.75%	6	aa.aa	11:47:17
Salafin	429.80	429.80	429.80	+1.13%	3	aa.aa	11:32:04
SMI	6,160.00	6,300.00	6,160.00	-2.22%	43	aa.aa	11:46:17
Stokvis Nord Afrique	63.80	63.80	62.50	+1.27%	136	aa.aa	11:57:34
Nationale d’Electrolyse et de Petrochimie Ste	309.90	317.00	302.00	0.00%	0	aa.aa	28/09
Ste Nationale de Siderurgie	1,850.00	1,850.00	1,850.00	0.00%	83	aa.aa	11:40:38
Marocaine Ste de Therapeutique	348.50	348.50	348.50	+2.50%	20	aa.aa	11:30:07
Realis. Mecaniques	461.00	461.00	461.00	0.00%	0	aa.aa	28/09
Unimer	168.90	168.90	168.90	0.00%	0	aa.aa	22/09
Wafa Assurance	4,904.0	4,904.0	4,904.0	-1.92%	1	aa.aa	11:31:00
Zellidja S.A	278.00	278.00	276.50	0.00%	0	aa.aa	25/09
Afric Industries Sa	330.50	333.50	328.05	0.00%	0	aa.aa	28/09
Sanlam Maroc	2,999.00	2,999.00	2,999.00	0.00%	0	aa.aa	28/09
Disway	756.90	756.90	756.90	+0.91%	2	aa.aa	11:31:04
Jet Contractors	1,879.00	1,879.00	1,879.00	0.00%	0	aa.aa	28/09
Ennakl Automobiles SA	48.02	48.45	48.02	-0.99%	7	aa.aa	11:43:24
Ste de Travaux de Realisation d’Ouvrages et de Con	174.65	174.65	174.65	+1.72%	2	aa.aa	11:32:55
Taqa Morocco SA	1,725.00	1,725.00	1,725.00	+2.37%	1	aa.aa	11:31:12
S2M	515.00	528.50	515.00	0.00%	0	aa.aa	28/09
Residences Dar Saada	166.10	166.10	166.10	-1.16%	50	aa.aa	11:31:55
Total Maroc SA	1,400.00	1,450.00	1,400.00	0.00%	0	aa.aa	28/09
AFMA SA	1,250.00	1,250.00	1,250.00	0.00%	0	aa.aa	25/09
Societe d’Exploitation des Ports	815.00	815.00	815.00	+1.24%	79	aa.aa	11:31:04
Mutandis	222.50	222.50	222.50	0.00%	250	aa.aa	11:32:02
Immorente Invest	91.50	91.50	91.50	+0.55%	27	aa.aa	11:30:42
Aradei Capital	430.00	433.00	430.00	-0.69%	746	aa.aa	11:41:39
Travaux Generaux De Construction	660.00	660.10	659.00	0.00%	583	aa.aa	11:45:18
Disty Tech	360.00	360.00	360.00	0.00%	20	aa.aa	11:45:55
Akdital	1,102.00	1,102.00	1,102.00	-0.09%	80	aa.aa	11:37:06
CFG Bank	200.00	200.00	200.00	0.00%	12	aa.aa	11:38:54

South Africa Top 40

101,309.44

-24.25

-0.02%

S. Africa 40 Futures

102,187.00

-1,926

-1.85%

US 30

51,450.60

-31.1

-0.06%

US 500

7,683.00

-0.9

-0.01%

US Tech 100

30,311.50

+34.7

+0.11%

DAX Futures

25,681.50

+99.5

+0.39%

Dollar Index

101.195

+0.269

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	59 301	+2,53%	675,94K
Naspers	71 670	-0,24%	430,94K
Capitec	438 465	-1,49%	59,18K
AngloGold Ashanti ADR	152 081	+0,13%	144,26K
Valterra Platinum	125 972	+0,74%	161,95K
Prosus	67 359	-0,05%	239,08K
FirstRand Ltd	9 213	-0,18%	1,63M

Name	Last	Chg. %	Vol.
Novus Holdings Ltd	580	+9,43%	2,00K
Collins Property	1 150	+7,78%	25,00
Grand Parade	168	+7,01%	8,00
Santova Ltd	809	+6,45%	5,00K
Araxi	148	+5,71%	57,05K
Copper 360	59,00	+5,36%	210,75K
Finbond Group Ltd	81	+5,19%	1,22K

Name	Last	Chg. %	Vol.
Grindrod	10 351	-9,99%	1,00K
Montauk Renewables	4 450,00	-6,22%	2,16K
SPAR	4 300	-6,11%	531,51K
Delta Property Fund	34	-5,56%	231,45K
Tiger Brands	25 466	-4,80%	236,09K
Jubilee Metals Group	43	-4,44%	416,99K
Southern Palladium	2 021,00	-4,22%	102,00

Trending Stocks

Name	Last	Chg. %	Vol.
Gold Fields	59 301	+2,53%	675,94K
Sasol	22 817	-0,90%	510,64K
Harmony Gold Mining Company	28 988	+0,21%	430,67K
Impala Platinum	19 331	+0,22%	558,65K
Naspers	71 670	-0,24%	430,94K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	4,300	+61.61%	6 957
Aaa Aa	4,300	+61.61%	6 957
Aaaaaaa A Aaa	700	+58.29%	1 083
A Aaa Aa Aaa Aa	700	+58.29%	1 083
A Aaaaaaaaaaaa A	740	+57.77%	1 167
A Aaaaa Aaaaa	740	+57.77%	1 167
Aa Aaaaaaa	19,331	+56.22%	30 037

Name	Last	Upside	Fair Value
Aaaaaa	4,300	+61.61%	6 957
Aaa Aa	4,300	+61.61%	6 957
Aaaaaaa A Aaa	700	+58.29%	1 083
A Aaa Aa Aaa Aa	700	+58.29%	1 083
A Aaaaaaaaaaaa A	740	+57.77%	1 167
A Aaaaa Aaaaa	740	+57.77%	1 167
Aa Aaaaaaa	19,331	+56.22%	30 037

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.1%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+354.5%

South Africa Top 40

+130.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1284.1%

S&P 500

+438.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+921.8%

Dow Jones Industrial Average

+292.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3363.6%

S&P 500

+438.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1022.8%

S&P Midcap 400

+255.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1365.3%

S&P 500 Pure Value

+238.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best of Buffett

+477.4%

S&P 500 Pure Value

+174.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+573.2%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1047.4%

Bovespa

+265.9%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Italian Market Elite

+1018.9%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+504.9%

DAX

+158.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+633.3%

Tadawul All Share

+25.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+795.9%

KOSPI

+237.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Bargains

+385.8%

S&P/BMV IPC

+50.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks