Moroccan All Shares (MASI)

Casablanca

Currency in MAD

18,369.69

+64.94(+0.35%)

Closed·16:59:59

Day's Range

18,304.76

18,475.91

52 wk Range

16,382.81

20,340.23

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	31.69	31.94	31.23	+0.28%	91.17K	aa.aa	16:59:59
Alliances	420.00	426.00	411.50	0.00%	4.78K	aa.aa	16:59:59
Afriquia Gaz	3,760.0	3,760.0	3,760.0	0.00%	1	aa.aa	16:59:59
Agma Lahlou-Tazi	6,900.0	6,900.0	6,900.0	-4.83%	3	aa.aa	16:59:59
Aluminum du Maroc	1,870.00	1,945.00	1,870.00	+0.21%	95	aa.aa	16:59:59
Atlanta	129.90	130.90	129.90	0.00%	217	aa.aa	16:59:59
Attijariwafa Bank	683.50	684.00	676.50	+0.51%	29.44K	aa.aa	16:59:59
Auto Hall	68.00	71.90	68.00	0.00%	21.64K	aa.aa	16:59:59
Balima	225.15	225.15	225.15	-5.99%	1	aa.aa	16:59:59
BCP	238.00	240.00	238.00	0.00%	10.68K	aa.aa	16:59:59
Bmce Bank	200.00	205.00	200.00	0.00%	15.9K	aa.aa	16:59:59
Marocaine pour le Commerce et l’Industrie Banque	599	599	599	+1.70%	950	aa.aa	16:59:59
CDM	1,015.00	1,018.00	1,008.00	-0.39%	480	aa.aa	16:59:59
CIH	355.00	359.85	355.00	-1.35%	1.54K	aa.aa	16:59:59
Miniere Touissit	4,583.00	4,660.00	4,560.00	+0.79%	390	aa.aa	16:59:59
Colorado	80.00	80.50	78.51	-0.87%	124	aa.aa	16:59:59
Cartier Saada	30.50	31.35	30.50	-1.61%	92	aa.aa	16:59:59
Compagnie Sucrerie Marocaine	180.00	183.85	180.00	0.00%	21.43K	aa.aa	16:59:59
CTM	886.00	887.00	865.00	-0.21%	85	aa.aa	16:59:59
Dari Couspate	4,190.0	4,190.0	4,190.0	0.00%	0	aa.aa	08/05
Delta Holding S.A	59.00	59.96	58.10	-0.34%	4.2K	aa.aa	16:59:59
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Societe Equipement	1,419.00	1,419.00	1,419.00	-0.07%	143	aa.aa	21/05
Fenie Brossette	298.00	302.00	298.00	+0.34%	315	aa.aa	16:59:59
Hps	614.0	615.0	612.0	+0.31%	1.09K	aa.aa	16:59:59
Itissalat Al-Maghrib	92.00	92.15	91.50	+1.04%	99.18K	aa.aa	16:59:59
IB Maroc Com	62.23	67.99	62.23	-1.22%	22	aa.aa	16:59:59
Involys	143.60	151.70	143.55	-3.62%	96	aa.aa	16:59:59
LafargeHolcim Maroc	1,800.00	1,839.00	1,800.00	0.00%	567	aa.aa	16:59:59
Label Vie	3,851.0	3,935.0	3,812.0	+0.81%	3.95K	aa.aa	16:59:59
Lesieur Cristal	348.10	375.00	348.10	-4.10%	127	aa.aa	16:59:59
M2M Group	401.40	401.40	401.40	+0.09%	1	aa.aa	21/05
Maghrebail	919.00	919.00	919.00	+2.68%	28	aa.aa	16:59:59
Micro Data SA	769.00	769.00	730.00	+2.53%	11	aa.aa	16:59:59
Maroc Leasing	370.00	370.00	370.00	0.00%	0	aa.aa	11/05
Managem	15,095.00	15,299.00	14,953.00	+1.65%	1.48K	aa.aa	16:59:59
Auto Nejma	4,300.0	4,300.0	4,300.0	0.00%	3	aa.aa	16:59:59
Les Eaux Minerales Oulmes	1,155.00	1,155.00	1,155.00	+0.43%	10	aa.aa	16:59:59
Maghreb Oxygene	385.00	385.00	385.00	-0.49%	10	aa.aa	16:59:59
Med Paper	24.90	25.72	24.90	-2.31%	770	aa.aa	16:59:59
Ste Promotion Pharmaceutique du Maghreb	1,276.00	1,276.00	1,276.00	-5.20%	20	aa.aa	16:59:59
Rebab Company	93.00	93.00	93.00	+3.05%	94	aa.aa	20/05
Risma	326.00	326.00	318.00	+1.88%	1.84K	aa.aa	16:59:59
Societe des Boissons du Maroc	2,348.0	2,348.0	2,348.0	+2.98%	2	aa.aa	16:59:59
Ciments Du Maroc	1,600.00	1,660.00	1,596.00	+0.57%	3.57K	aa.aa	16:59:59
Salafin	495.00	495.00	495.00	+1.04%	601	aa.aa	16:59:59
SMI	8,800.00	8,998.00	8,740.00	+0.71%	688	aa.aa	16:59:59
Stokvis Nord Afrique	81.99	82.00	80.00	+0.60%	1.03K	aa.aa	16:59:59
Nationale d’Electrolyse et de Petrochimie Ste	377.00	379.00	375.00	+0.27%	172	aa.aa	16:59:59
Ste Nationale de Siderurgie	2,030.00	2,042.00	2,010.00	-0.98%	304	aa.aa	16:59:59
Marocaine Ste de Therapeutique	380.00	380.00	360.00	+2.98%	5.3K	aa.aa	16:59:59
Realis. Mecaniques	483.40	490.00	455.00	+1.57%	91	aa.aa	16:59:59
Unimer	167.45	167.45	167.45	+5.98%	5	aa.aa	18/05
Wafa Assurance	5,800.0	5,800.0	5,700.0	-0.85%	998	aa.aa	16:59:59
Zellidja S.A	205.50	205.50	205.50	+0.24%	2	aa.aa	16:59:59
Afric Industries Sa	347.00	347.90	344.00	+0.26%	158	aa.aa	16:59:59
Sanlam Maroc	3,070.00	3,070.00	2,760.00	+0.62%	58	aa.aa	16:59:59
Disway	790.00	790.00	773.10	-0.88%	36	aa.aa	16:59:59
Jet Contractors	2,237.00	2,240.00	2,180.00	-0.53%	742	aa.aa	16:59:59
Ennakl Automobiles SA	54.00	54.69	54.00	+1.69%	3.25K	aa.aa	16:59:59
Ste de Travaux de Realisation d’Ouvrages et de Con	202.00	203.95	198.05	-0.96%	602	aa.aa	16:59:59
Taqa Morocco SA	1,788.00	1,789.00	1,750.00	+2.76%	383	aa.aa	16:59:59
S2M	552.00	555.00	552.00	-1.43%	8	aa.aa	16:59:59
Residences Dar Saada	168.25	171.40	168.25	-0.21%	27.95K	aa.aa	16:59:59
Total Maroc SA	1,562.00	1,609.00	1,562.00	-2.38%	260	aa.aa	16:59:59
AFMA SA	1,240.00	1,240.00	1,240.00	0.00%	0	aa.aa	08/05
Societe d’Exploitation des Ports	819.00	825.00	815.00	-0.12%	7.28K	aa.aa	16:59:59
Mutandis	234.00	237.60	234.00	0.00%	648	aa.aa	16:59:59
Immorente Invest	89.90	90.00	89.80	-0.10%	1.01K	aa.aa	16:59:59
Aradei Capital	428.50	445.00	428.50	-3.27%	1.73K	aa.aa	16:59:59
Travaux Generaux De Construction	758.90	768.00	757.00	-0.14%	16K	aa.aa	16:59:59
Disty Tech	360.00	360.00	359.00	0.00%	403	aa.aa	16:59:59
Akdital	1,175.00	1,187.00	1,170.00	+0.77%	7.52K	aa.aa	16:59:59
CFG Bank	205.00	206.80	203.50	0.00%	5.52K	aa.aa	16:59:59

South Africa Top 40

105,378.37

-907.00

-0.85%

S. Africa 40 Futures

105,766.00

-1,002

-0.94%

US 30

50,603.00

+317.3

+0.63%

US 500

7,474.70

+29.0

+0.39%

US Tech 100

29,466.60

+109.3

+0.37%

DAX Futures

24,852.30

+141.3

+0.57%

Dollar Index

99.24

+0.135

+0.14%

Market Movers

Name	Last	Chg. %	Vol.
Harmony Gold Mining Company	27 456	-1,57%	2,35M
Gold Fields	63 918	-2,55%	1,49M
Naspers	84 281	-2,05%	1,29M
Prosus	74 600	-2,50%	938,97K
Valterra Platinum	129 036	-1,50%	751,77K
Capitec	440 467	+0,78%	177,38K
Richemont	326 218	-0,65%	171,85K

Name	Last	Chg. %	Vol.
Oando Plc	30	+66,67%	16,00
Brikor	14,00	+16,67%	201,50K
ASP Isotopes	9 442,00	+12,88%	34,54K
Pick n Pay	2 422	+13,50%	8,24M
Nictus	280	+12,00%	5,00K
Transpaco Ltd	4 417	+16,18%	1,80K
Orion Gold NL	30	+7,14%	10,32M

Name	Last	Chg. %	Vol.
Vunani	107	-45,13%	2,29K
Deneb Investments	215	-18,87%	1,95K
Finbond Group Ltd	100	-11,50%	349,41K
York Timber Holdings Ltd	190	-9,09%	22,20K
Grand Parade	207	-1,43%	46,01K
Sappi	1 230	-8,55%	4,66M
Salungano	90	-7,22%	40,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 934	-2,04%	1,72M
Naspers	84 281	-2,05%	1,29M
Pick n Pay	2 422	+13,50%	8,24M
Sibanye Stillwater	4 675	-1,89%	9,88M
Northam Platinum Holdings	30 570,00	-1,75%	1,49M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	15,311	+48.68%	22 764
Aaaa Aaa A Aa	15,311	+48.68%	22 764
Aa Aaaaaaaaaaaaaaaa	5,057	+47.42%	7 455
Aa Aaaaaaa	5,057	+47.42%	7 455
Aaaaaaaaaaaa	15,168	+47.38%	22 355
Aa Aaaaaaaaaaa A	15,168	+47.38%	22 355
Aa Aaaaa	19,358	+46.75%	28 408

Name	Last	Upside	Fair Value
Aa Aaaa	15,311	+48.68%	22 764
Aaaa Aaa A Aa	15,311	+48.68%	22 764
Aa Aaaaaaaaaaaaaaaa	5,057	+47.42%	7 455
Aa Aaaaaaa	5,057	+47.42%	7 455
Aaaaaaaaaaaa	15,168	+47.38%	22 355
Aa Aaaaaaaaaaa A	15,168	+47.38%	22 355
Aa Aaaaa	19,358	+46.75%	28 408

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+459.8%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+337.4%

South Africa Top 40

+141.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1132.9%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+819.0%

Dow Jones Industrial Average

+283.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3245.7%

S&P 500

+422.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+851.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1241.5%

S&P 500 Pure Value

+224.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+466.0%

S&P 500 Pure Value

+162.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.9%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.3%

Bovespa

+255.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+908.5%

FTSE Italia All Share

+159.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+468.1%

DAX

+153.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+644.8%

Tadawul All Share

+31.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.7%

KOSPI

+284.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+384.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma Lahlou-Tazi

Aluminum du Maroc

Atlanta

Attijariwafa Bank

Auto Hall

Balima

BCP

Bmce Bank

Marocaine pour le Commerce et l’Industrie Banque

CDM

CIH

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Societe Equipement

Fenie Brossette

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

LafargeHolcim Maroc

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

Realis. Mecaniques

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

Ste de Travaux de Realisation d’Ouvrages et de Con

Taqa Morocco SA

S2M

Residences Dar Saada

Total Maroc SA

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trending Stocks