Moroccan All Shares (MASI)

Currency in MAD
18,369.69
+64.94(+0.35%)
Closed·

Moroccan All Shares Constituents

Upside
31.6931.9431.23+0.28%91.17K
aa.aa
420.00426.00411.500.00%4.78K
aa.aa
3,760.03,760.03,760.00.00%1
aa.aa
6,900.06,900.06,900.0-4.83%3
aa.aa
1,870.001,945.001,870.00+0.21%95
aa.aa
129.90130.90129.900.00%217
aa.aa
683.50684.00676.50+0.51%29.44K
aa.aa
68.0071.9068.000.00%21.64K
aa.aa
225.15225.15225.15-5.99%1
aa.aa
238.00240.00238.000.00%10.68K
aa.aa
200.00205.00200.000.00%15.9K
aa.aa
599599599+1.70%950
aa.aa
1,015.001,018.001,008.00-0.39%480
aa.aa
355.00359.85355.00-1.35%1.54K
aa.aa
4,583.004,660.004,560.00+0.79%390
aa.aa
80.0080.5078.51-0.87%124
aa.aa
30.5031.3530.50-1.61%92
aa.aa
180.00183.85180.000.00%21.43K
aa.aa
886.00887.00865.00-0.21%85
aa.aa
4,190.04,190.04,190.00.00%0
aa.aa
59.0059.9658.10-0.34%4.2K
aa.aa
40.0040.0040.000.00%0
aa.aa
1,419.001,419.001,419.00-0.07%143
aa.aa
298.00302.00298.00+0.34%315
aa.aa
614.0615.0612.0+0.31%1.09K
aa.aa
92.0092.1591.50+1.04%99.18K
aa.aa
62.2367.9962.23-1.22%22
aa.aa
143.60151.70143.55-3.62%96
aa.aa
1,800.001,839.001,800.000.00%567
aa.aa
3,851.03,935.03,812.0+0.81%3.95K
aa.aa
348.10375.00348.10-4.10%127
aa.aa
401.40401.40401.40+0.09%1
aa.aa
919.00919.00919.00+2.68%28
aa.aa
769.00769.00730.00+2.53%11
aa.aa
370.00370.00370.000.00%0
aa.aa
15,095.0015,299.0014,953.00+1.65%1.48K
aa.aa
4,300.04,300.04,300.00.00%3
aa.aa
1,155.001,155.001,155.00+0.43%10
aa.aa
385.00385.00385.00-0.49%10
aa.aa
24.9025.7224.90-2.31%770
aa.aa
1,276.001,276.001,276.00-5.20%20
aa.aa
93.0093.0093.00+3.05%94
aa.aa
326.00326.00318.00+1.88%1.84K
aa.aa
2,348.02,348.02,348.0+2.98%2
aa.aa
1,600.001,660.001,596.00+0.57%3.57K
aa.aa
495.00495.00495.00+1.04%601
aa.aa
8,800.008,998.008,740.00+0.71%688
aa.aa
81.9982.0080.00+0.60%1.03K
aa.aa
377.00379.00375.00+0.27%172
aa.aa
2,030.002,042.002,010.00-0.98%304
aa.aa
380.00380.00360.00+2.98%5.3K
aa.aa
483.40490.00455.00+1.57%91
aa.aa
167.45167.45167.45+5.98%5
aa.aa
5,800.05,800.05,700.0-0.85%998
aa.aa
205.50205.50205.50+0.24%2
aa.aa
347.00347.90344.00+0.26%158
aa.aa
3,070.003,070.002,760.00+0.62%58
aa.aa
790.00790.00773.10-0.88%36
aa.aa
2,237.002,240.002,180.00-0.53%742
aa.aa
54.0054.6954.00+1.69%3.25K
aa.aa
202.00203.95198.05-0.96%602
aa.aa
1,788.001,789.001,750.00+2.76%383
aa.aa
552.00555.00552.00-1.43%8
aa.aa
168.25171.40168.25-0.21%27.95K
aa.aa
1,562.001,609.001,562.00-2.38%260
aa.aa
1,240.001,240.001,240.000.00%0
aa.aa
819.00825.00815.00-0.12%7.28K
aa.aa
234.00237.60234.000.00%648
aa.aa
89.9090.0089.80-0.10%1.01K
aa.aa
428.50445.00428.50-3.27%1.73K
aa.aa
758.90768.00757.00-0.14%16K
aa.aa
360.00360.00359.000.00%403
aa.aa
1,175.001,187.001,170.00+0.77%7.52K
aa.aa
205.00206.80203.500.00%5.52K
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.