Moroccan All Shares (MASI)

Casablanca

Currency in MAD

17,054.31

-79.84(-0.47%)

Closed·17:32:55

Day's Range

17,047.77

17,210.83

52 wk Range

16,382.81

20,060.07

Moroccan All Shares Constituents

Moroccan All Shares Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Douja Prom Addoha	37.61	38.00	37.00	+1.65%	874.38K	aa.aa	17:41:10
Alliances	368.00	378.00	367.95	-0.27%	15.2K	aa.aa	17:40:06
Afriquia Gaz	3,687.0	3,687.0	3,687.0	-0.32%	2	aa.aa	17:38:15
Agma	7,000.0	7,000.0	7,000.0	0.00%	0	aa.aa	12/10
Maroc Aluminium	1,860.00	1,860.00	1,860.00	0.00%	0	aa.aa	22/10
AtlantaSanad	120.00	120.00	118.25	+0.80%	61	aa.aa	16:35:15
Attijariwafa Bank	673.00	680.00	673.00	-0.43%	37K	aa.aa	17:37:41
Auto Hall	60.00	60.47	59.01	+1.64%	3.42K	aa.aa	17:31:18
Balima	199.00	199.00	199.00	0.00%	0	aa.aa	12/10
BCP	249.00	250.00	247.05	-0.34%	24.92K	aa.aa	16:27:30
Bank of Africa	184.80	187.00	183.00	0.00%	211.81K	aa.aa	17:31:06
Marocaine pour le Commerce et l’Industrie Banque	575	575	535	0.00%	0	aa.aa	22/10
Credit du Maroc	940.00	940.00	930.00	0.00%	2.27K	aa.aa	16:58:38
Credit Imm	318.00	318.00	303.00	+3.45%	1.82K	aa.aa	17:31:27
Miniere Touissit	3,960.00	3,960.00	3,921.00	-1.49%	112	aa.aa	16:14:30
Colorado	75.99	76.79	75.00	+3.32%	643	aa.aa	17:30:27
Cartier Saada	19.30	19.30	19.00	+1.58%	5.02K	aa.aa	17:33:28
Compagnie Sucrerie Marocaine	176.95	179.55	175.05	-1.69%	2.85K	aa.aa	17:35:38
CTM	793.00	793.00	793.00	-0.55%	24	aa.aa	12:38:57
Dari Couspate	4,180.0	4,180.0	4,180.0	0.00%	0	aa.aa	01/10
Delta Holding S.A	48.25	48.44	47.00	+0.77%	729	aa.aa	16:33:03
Delattre Levivier Maroc	40.00	40.00	40.00	0.00%	0	aa.aa	09/01
Eqdom	1,500.00	1,500.00	1,500.00	0.00%	0	aa.aa	30/09
Fenie Brossette Ste	332.80	334.95	319.00	-0.66%	116	aa.aa	17:17:59
Hps	520.0	543.0	520.0	-1.89%	9.43K	aa.aa	17:33:47
Itissalat Al-Maghrib	88.00	90.99	88.00	-0.45%	85.91K	aa.aa	17:40:48
IB Maroc Com	50.00	51.00	50.00	-0.97%	37	aa.aa	14:35:05
Involys	112.35	125.60	112.35	0.00%	0	aa.aa	21/10
Holcim Maroc MA	1,620.00	1,638.00	1,619.00	-0.61%	1.39K	aa.aa	17:36:08
Label Vie	3,800.0	3,886.0	3,800.0	-2.19%	3.38K	aa.aa	16:51:57
Lesieur Cristal	290.50	290.50	290.00	+0.17%	34	aa.aa	16:38:57
M2M Group	390.00	390.00	390.00	0.00%	0	aa.aa	22/10
Maghrebail	899.00	899.00	899.00	0.00%	0	aa.aa	22/10
Micro Data SA	785.00	787.00	760.00	+6.66%	2.51K	aa.aa	16:04:21
Maroc Leasing	367.00	367.00	367.00	0.00%	0	aa.aa	16:32:33
Managem	1,450.00	1,504.00	1,450.00	-3.65%	28.07K	aa.aa	17:41:43
Auto Nejma	5,621.0	5,621.0	5,621.0	0.00%	0	aa.aa	21/09
Les Eaux Minerales Oulmes	1,130.00	1,130.00	1,130.00	0.00%	0	aa.aa	20/10
Maghreb Oxygene	382.00	382.00	382.00	0.00%	0	aa.aa	22/10
Med Paper	22.30	22.50	21.41	+3.72%	3.41K	aa.aa	17:12:55
Ste Promotion Pharmaceutique du Maghreb	1,480.00	1,480.00	1,480.00	0.00%	0	aa.aa	18/09
Rebab Company	90.00	90.00	90.00	0.00%	0	aa.aa	21/10
Risma	296.80	297.90	290.50	+1.99%	971	aa.aa	17:10:25
Societe des Boissons du Maroc	2,080.0	2,080.0	2,080.0	0.00%	0	aa.aa	15/10
Ciments Du Maroc	1,402.00	1,415.00	1,402.00	-0.57%	3.32K	aa.aa	17:31:18
Salafin	418.00	420.05	418.00	-0.24%	10.91K	aa.aa	17:37:41
SMI	5,725.00	5,788.00	5,650.00	-0.61%	185	aa.aa	17:32:45
Stokvis Nord Afrique	47.06	47.98	46.50	-1.88%	6.86K	aa.aa	17:40:54
Nationale d’Electrolyse et de Petrochimie Ste	274.00	279.00	274.00	+0.26%	2.63K	aa.aa	17:36:29
Ste Nationale de Siderurgie	1,640.00	1,795.00	1,620.00	-0.61%	4.33K	aa.aa	17:37:33
Marocaine Ste de Therapeutique	320.00	322.00	315.00	+1.59%	70	aa.aa	16:33:59
SRM	449.00	449.00	449.00	0.00%	0	aa.aa	12/10
Unimer	169.00	169.00	169.00	0.00%	0	aa.aa	09/10
Wafa Assurance	5,200.0	5,200.0	5,148.0	0.00%	0	aa.aa	22/10
Zellidja S.A	230.00	233.00	230.00	0.00%	0	aa.aa	21/10
Afric Industries Sa	328.00	328.00	327.00	+0.31%	69	aa.aa	16:31:33
Sanlam Maroc	3,099.00	3,099.00	3,099.00	0.00%	0	aa.aa	22/10
Disway	753.00	755.00	750.00	0.00%	1.53K	aa.aa	16:29:49
Jet Contractors	1,499.00	1,541.00	1,482.00	+0.07%	615	aa.aa	17:35:04
Ennakl Automobiles SA	47.75	47.99	46.40	+1.60%	769	aa.aa	16:27:11
STROC	155.00	155.00	150.65	+0.03%	313	aa.aa	16:37:28
Taqa Morocco SA	1,630.00	1,729.00	1,627.00	+0.18%	633	aa.aa	17:36:33
S2M	480.00	480.00	465.00	+5.24%	235	aa.aa	14:24:46
Residences Dar Saada	177.10	179.15	174.00	+1.34%	56.53K	aa.aa	17:35:42
TotalEnergies Marketing Maroc	1,360.00	1,365.00	1,340.00	+1.12%	390	aa.aa	17:04:48
AFMA SA	1,249.00	1,249.00	1,249.00	0.00%	0	aa.aa	15/10
Societe d’Exploitation des Ports	780.00	785.00	767.00	+0.65%	80.44K	aa.aa	17:36:15
Mutandis	217.50	223.00	216.45	+1.07%	245	aa.aa	17:18:51
Immorente Invest	90.90	90.95	90.42	-0.05%	4.83K	aa.aa	17:19:35
Aradei Capital	427.00	427.00	427.00	0.00%	592	aa.aa	16:19:20
Travaux Generaux De Construction	614.00	616.80	612.00	-0.47%	28.69K	aa.aa	17:38:48
Disty Tech	345.00	345.00	339.00	+1.62%	56	aa.aa	17:18:53
Akdital	1,030.00	1,039.00	1,030.00	-0.48%	12.55K	aa.aa	17:39:59
CFG Bank	195.00	195.45	194.00	+0.52%	10.69K	aa.aa	17:16:41

South Africa Top 40

99,990.91

-552.48

-0.55%

S. Africa 40 Futures

101,320.00

-1,355

-1.32%

US 30

52,349.90

-516.9

-0.98%

US 500

7,644.30

-19.1

-0.25%

US Tech 100

29,060.00

+101.3

+0.35%

DAX Futures

25,268.00

+7.0

+0.03%

Dollar Index

101.65

+0.208

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	138 636	-3,12%	1,09M
Gold Fields	57 850	-1,28%	2,28M
Sasol	30 056	+5,43%	3,81M
Naspers	68 430	+0,78%	1,52M
Capitec	453 347	+0,59%	213,53K
Valterra Platinum	113 323	-2,74%	737,32K
FirstRand Ltd	8 986	-1,07%	8,50M

Name	Last	Chg. %	Vol.
MC Mining	304	+9,75%	55,34K
Accelerate Property Fund Ltd	41	+7,89%	1,87M
Emedia Holdings	180,00	+5,88%	93,24K
Thungela Resources	15 200,00	+5,43%	792,74K
Sasol	30 056	+5,43%	3,81M
Aveng Ltd	400	+5,26%	67,60K
Afrimat	3 360	+5,00%	411,66K

Name	Last	Chg. %	Vol.
Acsion	1 078	-38,33%	73,00
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	184,59K
Southern Palladium	1 700,00	-8,11%	2,28K
ISA Holdings	205	-7,66%	100,00K
Clicks	21 657	-6,97%	3,31M
Richemont	325 900	-6,23%	86,05K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	30 056	+5,43%	3,81M
Naspers	68 430	+0,78%	1,52M
Thungela Resources	15 200,00	+5,43%	792,74K
ArcelorMittal	122	-3,94%	3,01M
Clicks	21 657	-6,97%	3,31M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	676	+62.68%	1 100
A Aaaaa	676	+62.68%	1 100
Aaaaaa Aaaaaaaa	21,657	+62.07%	35 100
Aaaaaaaaaaa Aaaaa	21,657	+62.07%	35 100
Aaaaaaaaaaaaaaaa	4,800	+60.79%	7 718
Aaaaaaaaaaaa	4,800	+60.79%	7 718
Aaaaaaaa	16,986	+59.92%	27 163

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	676	+62.68%	1 100
A Aaaaa	676	+62.68%	1 100
Aaaaaa Aaaaaaaa	21,657	+62.07%	35 100
Aaaaaaaaaaa Aaaaa	21,657	+62.07%	35 100
Aaaaaaaaaaaaaaaa	4,800	+60.79%	7 718
Aaaaaaaaaaaa	4,800	+60.79%	7 718
Aaaaaaaa	16,986	+59.92%	27 163

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.2%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+376.3%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+731.2%

KOSPI

+171.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Moroccan All Shares (MASI)

Moroccan All Shares Constituents

Douja Prom Addoha

Alliances

Afriquia Gaz

Agma

Maroc Aluminium

AtlantaSanad

Attijariwafa Bank

Auto Hall

Balima

BCP

Bank of Africa

Marocaine pour le Commerce et l’Industrie Banque

Credit du Maroc

Credit Imm

Miniere Touissit

Colorado

Cartier Saada

Compagnie Sucrerie Marocaine

CTM

Dari Couspate

Delta Holding S.A

Delattre Levivier Maroc

Eqdom

Fenie Brossette Ste

Hps

Itissalat Al-Maghrib

IB Maroc Com

Involys

Holcim Maroc MA

Label Vie

Lesieur Cristal

M2M Group

Maghrebail

Micro Data SA

Maroc Leasing

Managem

Auto Nejma

Les Eaux Minerales Oulmes

Maghreb Oxygene

Med Paper

Ste Promotion Pharmaceutique du Maghreb

Rebab Company

Risma

Societe des Boissons du Maroc

Ciments Du Maroc

Salafin

SMI

Stokvis Nord Afrique

Nationale d’Electrolyse et de Petrochimie Ste

Ste Nationale de Siderurgie

Marocaine Ste de Therapeutique

SRM

Unimer

Wafa Assurance

Zellidja S.A

Afric Industries Sa

Sanlam Maroc

Disway

Jet Contractors

Ennakl Automobiles SA

STROC

Taqa Morocco SA

S2M

Residences Dar Saada

TotalEnergies Marketing Maroc

AFMA SA

Societe d’Exploitation des Ports

Mutandis

Immorente Invest

Aradei Capital

Travaux Generaux De Construction

Disty Tech

Akdital

CFG Bank

Trade With A Regulated Broker

Trending Stocks