-
Ranking:
|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| AFMA SA | 1,306.00 | 1,306.00 | 1,306.00 | 0.00 | 0.00% | 0 | |||
| Afriquia Gaz | 4,100.0 | 4,300.0 | 4,100.0 | 0.00 | 0.00% | 0 | |||
| Agma Lahlou-Tazi | 5,999.0 | 5,999.0 | 5,999.0 | 0.00 | 0.00% | 0 | |||
| Aluminum du Maroc | 1,310.00 | 1,348.00 | 1,310.00 | +0.00 | +0.00% | 0 | |||
| Aradei Capital | 420.00 | 420.00 | 420.00 | +7.80 | +1.89% | 5.00 | |||
| Atlanta | 121.95 | 121.95 | 115.50 | 0.00 | 0.00% | 0 | |||
| Auto Nejma | 1,817.0 | 1,817.0 | 1,817.0 | 0.00 | 0.00% | 0 | |||
| BCP | 235.00 | 235.00 | 233.00 | +0.00 | +0.00% | 0 | |||
| Balima | 160.00 | 160.00 | 160.00 | +0.00 | +0.00% | 0 | |||
| CDM | 635.00 | 635.00 | 635.00 | +0.00 | +0.00% | 0 | |||
| CTM | 624.10 | 624.10 | 624.10 | +0.00 | +0.00% | 0 | |||
| Ciments Du Maroc | 1,239.00 | 1,239.00 | 1,239.00 | +34.00 | +2.82% | 5.00 | |||
| Compagnie Sucrerie Marocaine | 174.90 | 174.90 | 170.35 | +0.00 | +0.00% | 0 | |||
| Dari Couspate | 3,639.0 | 3,639.0 | 3,639.0 | 0.0 | 0.00% | 0 | |||
| Delattre Levivier Maroc | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | |||
| Disway | 745.00 | 745.00 | 745.00 | -5.00 | -0.67% | 7.00 | |||
| Ennakl Automobiles SA | 29.01 | 29.01 | 29.01 | -1.24 | -4.10% | 7.00 | |||
| Hps | 6,470.0 | 6,494.0 | 6,470.0 | 0.0 | 0.00% | 0 | |||
| IB Maroc Com | 20.85 | 20.85 | 20.85 | +0.00 | +0.00% | 0 | |||
| Immorente Invest | 98.50 | 98.50 | 98.50 | +0.00 | +0.00% | 0 | |||
| Involys | 97.90 | 97.90 | 97.90 | +0.00 | +0.00% | 0 | |||
| Jet Contractors | 205.00 | 205.00 | 203.00 | 0.00 | 0.00% | 0 | |||
| Label Vie | 4,300.0 | 4,300.0 | 4,300.0 | 0.0 | 0.00% | 0 | |||
| LafargeHolcim Maroc | 1,419.00 | 1,450.00 | 1,406.00 | +0.00 | +0.00% | 0 | |||
| Les Eaux Minerales Oulmes | 1,376.00 | 1,376.00 | 1,376.00 | 0.00 | 0.00% | 0 | |||
| Lesieur Cristal | 250.00 | 251.00 | 240.00 | +0.00 | +0.00% | 0 | |||
| M2M Group | 778.00 | 778.00 | 778.00 | 0.00 | 0.00% | 0 | |||
| Maghreb Oxygene | 272.00 | 272.00 | 272.00 | +0.00 | +0.00% | 0 | |||
| Maghrebail | 860.00 | 860.00 | 860.00 | 0.00 | 0.00% | 0 | |||
| Maroc Leasing | 360.00 | 360.00 | 360.00 | 0.00 | 0.00% | 0 | |||
| Marocaine Ste de Therapeutique | 1,396.00 | 1,396.00 | 1,396.00 | +0.00 | +0.00% | 0 | |||
| Med Paper | 24.71 | 25.00 | 24.00 | 0.00 | 0.00% | 0 | |||
| Miniere Touissit | 1,875.00 | 1,875.00 | 1,875.00 | +0.00 | +0.00% | 0 | |||
| Realis. Mecaniques | 125.00 | 125.00 | 125.00 | +0.00 | +0.00% | 0 | |||
| Rebab Company | 113.50 | 113.50 | 113.50 | 0.00 | 0.00% | 0 | |||
| S2M | 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 0 | |||
| SMI | 1,394.00 | 1,394.00 | 1,394.00 | +0.00 | +0.00% | 0 | |||
| Salafin | 580.00 | 580.00 | 580.00 | 0.00 | 0.00% | 0 | |||
| Sanlam Maroc | 1,000.00 | 1,000.00 | 1,000.00 | 0.00 | 0.00% | 0 | |||
| Societe Equipement | 946.00 | 946.00 | 946.00 | +0.00 | +0.00% | 0 | |||
| Societe des Boissons du Maroc | 2,250.0 | 2,250.0 | 2,250.0 | +0.00 | +0.00% | 0 | |||
| Ste Nationale de Siderurgie | 583.00 | 583.00 | 583.00 | -7.00 | -1.19% | 5.00 | |||
| Ste Promotion Pharmaceutique du Maghreb | 1,040.00 | 1,040.00 | 1,040.00 | +0.00 | +0.00% | 0 | |||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 34.72 | 34.72 | 34.72 | 0.00 | 0.00% | 0 | |||
| Taqa Morocco SA | 950.00 | 950.00 | 950.00 | +0.00 | +0.00% | 0 | |||
| Timar | 181.95 | 181.95 | 181.95 | +0.00 | +0.00% | 0 | |||
| Total Maroc SA | 1,199.00 | 1,199.00 | 1,199.00 | +0.00 | +0.00% | 0 | |||
| Unimer | 156.90 | 156.90 | 156.90 | +0.00 | +0.00% | 0 | |||
| Wafa Assurance | 3,749.0 | 3,749.0 | 3,749.0 | 0.0 | 0.00% | 0 | |||
| Zellidja S.A | 85.00 | 85.00 | 85.00 | +0.00 | +0.00% | 0 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data. Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
