Moroccan All Shares (MASI)

11,988.81 +3.46 (+0.03%)
Closed MAD Disclaimer

Moroccan All Shares Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AFMA SA 1,457.00 1,457.00 1,457.00 0.00 0.00% 1.00
Afric Industries Sa 366.90 366.90 366.90 +6.90 +1.92% 2.00
Afriquia Gaz 4,850.0 4,899.0 4,850.0 0.0 0.00% 0
Agma Lahlou-Tazi 5,550.0 5,550.0 5,550.0 +0.0 +0.00% 0
Aluminum du Maroc 1,597.00 1,597.00 1,597.00 0.00 0.00% 0
Aradei Capital 440.00 440.00 440.00 +3.00 +0.69% 1.00
Auto Nejma 1,978.0 1,978.0 1,978.0 +0.0 +0.00% 0
Balima 138.50 138.50 138.50 +0.00 +0.00% 0
CDM 634.00 634.00 634.00 +0.00 +0.00% 0
Ciments Du Maroc 1,619.00 1,619.00 1,600.00 +19.00 +1.19% 12.00
Colorado 47.00 47.00 47.00 -0.35 -0.74% 11.00
Compagnie Sucrerie Marocaine 217.00 217.00 217.00 +3.00 +1.40% 32.00
Dari Couspate 4,650.0 4,650.0 4,650.0 0.0 0.00% 0
Delattre Levivier Maroc 55.01 55.01 55.01 -2.18 -3.81% 8.00
Delta Holding S.A 29.00 29.00 29.00 -0.10 -0.34% 2.00
Diac Salaf 27.42 27.99 27.42 0.00 0.00% 0
Disway 700.00 719.70 700.00 -19.80 -2.75% 10.00
Hps 5,641.0 5,641.0 5,641.0 -358.0 -5.97% 49.00
IB Maroc Com 25.92 25.92 25.92 0.00 0.00% 0
Immorente Invest 104.70 106.00 104.65 -2.25 -2.10% 45.00
Involys 104.90 104.90 104.90 +0.90 +0.87% 1.00
Label Vie 4,600.0 4,600.0 4,600.0 +0.0 +0.00% 5.00
Les Eaux Minerales Oulmes 1,470.00 1,470.00 1,470.00 +0.00 +0.00% 0
Lesieur Cristal 181.00 181.00 181.00 -2.00 -1.09% 20.00
Lydec 250.50 250.50 250.50 0.00 0.00% 0
M2M Group 755.90 755.90 755.90 +29.00 +3.99% 34.00
Maghreb Oxygene 327.95 327.95 327.95 +0.00 +0.00% 2.00
Maghrebail 830.00 830.00 830.00 +0.00 +0.00% 0
Managem 2,020.00 2,045.00 2,000.00 0.00 0.00% 0
Maroc Leasing 380.00 380.00 380.00 0.00 0.00% 0
Marocaine Ste de Therapeutique 1,428.00 1,428.00 1,428.00 0.00 0.00% 0
Marocaine pour le Commerce et l’Industrie Banque 463 463 463 +3 +0.65% 10.00
Micro Data SA 530.00 530.00 520.00 +0.00 +0.00% 0
Miniere Touissit 1,978.00 1,978.00 1,978.00 +58.00 +3.02% 1.00
Realis. Mecaniques 139.00 139.00 139.00 +0.00 +0.00% 0
Rebab Company 115.00 115.00 115.00 +0.00 +0.00% 0
Risma 118.70 118.90 118.00 -0.10 -0.08% 54.00
S2M 192.00 192.00 192.00 0.00 0.00% 0
SMI 1,425.00 1,425.00 1,351.00 +0.00 +0.00% 0
Salafin 622.00 622.00 622.00 +2.00 +0.32% 4.00
Samir 133.50 141.00 133.50 0.00 0.00% 0
Sanlam Maroc 1,330.00 1,330.00 1,330.00 0.00 0.00% 0
Societe Equipement 1,170.00 1,170.00 1,140.00 +0.00 +0.00% 0
Societe des Boissons du Maroc 2,456.0 2,456.0 2,456.0 +0.0 +0.00% 0
Ste Promotion Pharmaceutique du Maghreb 999.00 999.00 999.00 +0.00 +0.00% 0
Ste de Travaux de Realisation d’Ouvrages et de Con 34.78 34.78 34.05 +0.73 +2.14% 18.00
Timar 168.50 168.50 168.50 -1.50 -0.88% 1.00
Total Maroc SA 1,578.00 1,578.00 1,578.00 -22.00 -1.38% 35.00
Unimer 149.00 149.00 149.00 0.00 0.00% 0
Zellidja S.A 83.00 83.00 83.00 +0.00 +0.00% 2.00
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.