MNC36 (JKMNC36)

Jakarta

Currency in IDR

344.31

-2.00(-0.58%)

Closed·27/02

Day's Range

341.42

345.61

52 wk Range

255.84

360.68

MNC36 Constituents

MNC36 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akr Corporindo	1,295	1,305	1,230	+3.60%	32.42M	aa.aa	27/02
Aneka Tambang Persero	4,350	4,370	4,230	+0.46%	80.41M	aa.aa	27/02
Astra International	6,675	6,750	6,575	-0.74%	68.4M	aa.aa	27/02
Bank Negar	4,400	4,460	4,400	-1.35%	83.01M	aa.aa	27/02
Bank Mandiri Persero	5,275	5,350	5,275	-0.94%	206.46M	aa.aa	27/02
Bank Rakyat Persero	3,910	3,950	3,880	-1.01%	263.18M	aa.aa	27/02
Barito Pacific	1,990	1,995	1,875	+2.05%	83.93M	aa.aa	27/02
Bank Central Asia	7,175	7,275	7,175	-1.71%	193.1M	aa.aa	27/02
Bumi Resources Min	970	980	940	+1.04%	266.08M	aa.aa	27/02
Ciputra Dev	770	780	765	0.00%	29.31M	aa.aa	27/02
Energi Mega Persada	1,760	1,810	1,545	+8.64%	289.16M	aa.aa	27/02
Indah Kiat Pulp & Paper	11,600	11,825	11,325	-1.90%	16.41M	aa.aa	27/02
Indofood Cbp	7,850	8,025	7,850	-0.63%	7.92M	aa.aa	27/02
Indofood	6,450	6,700	6,450	-4.09%	290.2M	aa.aa	27/02
Japfa Comfeed Indonesia	2,380	2,420	2,330	+1.28%	24.5M	aa.aa	27/02
Kalbe Farma	1,100	1,105	1,075	+2.33%	36.61M	aa.aa	27/02
Mayora Indah	2,110	2,140	2,070	0.00%	12.8M	aa.aa	27/02
Media Nusantara Citra	234	236	230	0.00%	31.84M	aa.aa	27/02
Mitra Adiperkasa	1,340	1,355	1,295	+3.08%	27.55M	aa.aa	27/02
Perusahaan Gas Negara	2,390	2,390	2,290	+3.91%	71.29M	aa.aa	27/02
Pakuwon Jati	366	376	366	-1.61%	53.86M	aa.aa	27/02
Telkom Indonesia	3,540	3,630	3,530	-3.01%	140.86M	aa.aa	27/02
Ultrajaya Milk	1,645	1,670	1,575	-0.90%	3.87M	aa.aa	27/02
United Tractors	28,600	29,975	28,475	-5.92%	10.18M	aa.aa	27/02
Vale Indonesia	7,900	7,900	7,025	+11.27%	47.59M	aa.aa	27/02
Bank Cimb Niaga	1,850	1,875	1,845	-0.80%	6.72M	aa.aa	27/02
Mitra Keluarga Karyasehat	2,200	2,250	2,200	-1.79%	4.49M	aa.aa	27/02
Merdeka Copper Gold TBK PT	3,750	3,790	3,570	+3.02%	83.38M	aa.aa	27/02
Bank Syariah Indonesia	2,360	2,380	2,330	+0.43%	9.33M	aa.aa	27/02
Medikaloka Hermina	1,285	1,305	1,285	-1.91%	6.39M	aa.aa	27/02
MNC Studios	640	650	510	+21.90%	80.16M	aa.aa	27/02
Triputra Agro Persada Tbk PT	1,625	1,625	1,500	+8.33%	55.75M	aa.aa	27/02
Dayamitra Telekomunikasi PT	525	535	525	-1.87%	20.07M	aa.aa	27/02
Cisarua Mountain Dairy Tbk PT	5,175	5,275	5,150	+0.49%	4.89M	aa.aa	27/02
Avia Avian PT Tbk	440	452	440	-1.79%	13.02M	aa.aa	27/02
PT Pertamina Geothermal Energy	1,085.00	1,105.00	1,080.00	-1.36%	15.98M	aa.aa	27/02

South Africa Top 40

120,296.28

+1,849.95

+1.56%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,875.80

-623.7

-1.26%

US 500

6,865.50

-43.4

-0.63%

US Tech 100

24,911.20

-123.2

-0.49%

DAX Futures

25,347.00

+34.0

+0.13%

Dollar Index

97.57

-0.170

-0.17%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 919	-0,33%	18,40M
Impala Platinum	35 367	+5,06%	5,81M
Standard Bank	32 133	-1,19%	5,39M
Naspers	88 528	-0,19%	2,81M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M
AngloGold Ashanti ADR	200 789	+3,61%	1,50M

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	114,89K
AfroCentric Investment Corp	112	+16,67%	57,00K
Sasol	14 531	+16,06%	6,75M
Quantum Foods Holdings	1 000	+12,87%	9,22K
MC Mining	242	+9,50%	1,00K
Stefanutti Stocks	580	+9,43%	4,53M
Insimbi Refractory Alloy Supply	70	+9,38%	16,15K

Name	Last	Chg. %	Vol.
Vunani	221	-16,29%	2,08K
Kap Industrial	216	-9,62%	4,87M
ArcelorMittal	115	-9,45%	2,81M
Brikor	11,00	-8,33%	175,20K
ISA Holdings	230	-5,35%	22,75K
Shuka Minerals	76,00	-5,00%	44,00K
Africa Bitcoin	950,00	-5,00%	2,00K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	14 531	+16,06%	6,75M
Sibanye Stillwater	7 000	+7,13%	24,72M
MTN	20 757	+1,79%	7,94M
Gold Fields	92 847	+4,21%	2,68M
Valterra Platinum	186 439	+4,37%	1,60M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	14,531	+52.77%	22 199
A Aaaaaa Aaaaaaa A	14,531	+52.77%	22 199
Aaaaaaaaaaaaaaa	5,348	+43.72%	7 686
Aaa Aa	5,348	+43.72%	7 686
Aaaaaa Aaaaa	16,654	+40.43%	23 387
Aaa Aaaaaaaaaaa	16,654	+40.43%	23 387
Aaaaaa	15,150	+38.77%	21 024

Name	Last	Upside	Fair Value
Aaaaaa A Aaaa	14,531	+52.77%	22 199
A Aaaaaa Aaaaaaa A	14,531	+52.77%	22 199
Aaaaaaaaaaaaaaa	5,348	+43.72%	7 686
Aaa Aa	5,348	+43.72%	7 686
Aaaaaa Aaaaa	16,654	+40.43%	23 387
Aaa Aaaaaaaaaaa	16,654	+40.43%	23 387
Aaaaaa	15,150	+38.77%	21 024

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+450.7%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.3%

South Africa Top 40

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1121.1%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+814.4%

Dow Jones Industrial Average

+273.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3070.9%

S&P 500

+382.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+837.6%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1275.1%

S&P 500 Pure Value

+226.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+442.5%

S&P 500 Pure Value

+164.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.2%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1026.0%

Bovespa

+277.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+912.7%

FTSE Italia All Share

+147.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+477.2%

DAX

+157.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+567.3%

Tadawul All Share

+24.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+675.2%

KOSPI

+205.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+402.3%

S&P/BMV IPC

+65.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MNC36 (JKMNC36)

MNC36 Constituents

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Barito Pacific

Bank Central Asia

Bumi Resources Min

Ciputra Dev

Energi Mega Persada

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Perusahaan Gas Negara

Pakuwon Jati

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

Medikaloka Hermina

MNC Studios

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

Trending Stocks