MNC36 (JKMNC36)

Jakarta

Currency in IDR

264.69

-5.43(-2.01%)

Delayed Data·05:59:56

Day's Range

264.22

272.27

52 wk Range

231.42

360.68

MNC36 Constituents

MNC36 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Akr Corporindo	1,265	1,265	1,240	+3.27%	10.38M	aa.aa	05:59:32
Aneka Tambang Persero	2,930	2,980	2,880	-4.87%	94.04M	aa.aa	05:59:30
Astra International	4,770	4,870	4,750	-0.83%	14.61M	aa.aa	05:59:28
Bank Negar	3,570	3,720	3,560	-2.72%	18.77M	aa.aa	05:59:32
Bank Mandiri Persero	4,250	4,340	4,250	-1.39%	41.59M	aa.aa	05:14:22
Bank Rakyat Persero	2,910	2,940	2,900	-0.68%	88.66M	aa.aa	05:14:27
Bank Central Asia	6,150	6,375	6,125	-2.38%	91.19M	aa.aa	05:56:41
Bumi Resources Min	620	670	620	-6.06%	134.73M	aa.aa	05:59:19
Bumi Resources	165	170	163	-1.79%	611.31M	aa.aa	05:03:29
Charoen Pokphand Indonesia	3,170	3,430	3,160	-4.52%	4.39M	aa.aa	05:59:39
Energi Mega Persada	1,390	1,435	1,380	-0.36%	14.06M	aa.aa	05:59:21
Indah Kiat Pulp & Paper	7,350	7,600	7,350	-1.67%	800.2K	aa.aa	05:59:41
Indofood Cbp	6,650	6,800	6,625	-0.75%	769.4K	aa.aa	05:58:44
Indofood	6,775	6,825	6,750	+0.74%	1.02M	aa.aa	05:58:52
Japfa Comfeed Indonesia	1,905	1,950	1,900	-1.30%	3.72M	aa.aa	05:59:14
Kalbe Farma	680	710	680	-2.86%	32.04M	aa.aa	05:59:35
Mayora Indah	1,850	1,930	1,840	-7.04%	3.54M	aa.aa	05:03:33
Media Nusantara Citra	208	210	206	0.00%	2.02M	aa.aa	05:59:28
Mitra Adiperkasa	1,510	1,520	1,510	0.00%	41.84M	aa.aa	05:20:56
Pakuwon Jati	248	258	246	-2.36%	34.89M	aa.aa	05:59:11
Siloam International	2,230	2,240	2,170	+2.76%	56.6K	aa.aa	05:58:18
Bukit Asam	2,590	2,600	2,560	+2.37%	7.4M	aa.aa	05:01:56
Telkom Indonesia	2,500	2,590	2,500	-3.10%	51.68M	aa.aa	05:28:16
Ultrajaya Milk	1,370	1,390	1,365	-1.08%	126.9K	aa.aa	05:01:49
United Tractors	22,500	22,950	22,325	-0.77%	1.69M	aa.aa	05:59:39
Vale Indonesia	5,175	5,325	5,125	+1.97%	6.87M	aa.aa	05:59:35
Bank Cimb Niaga	1,610	1,620	1,600	0.00%	673.3K	aa.aa	05:57:01
Mitra Keluarga Karyasehat	1,565	1,615	1,550	-2.19%	1.26M	aa.aa	05:58:18
Merdeka Copper Gold TBK PT	2,890	3,020	2,870	-1.37%	30.13M	aa.aa	05:59:56
Bank Syariah Indonesia	1,770	1,850	1,770	-3.54%	4.81M	aa.aa	05:59:54
MNC Studios	600	645	565	-4.76%	37.51M	aa.aa	05:03:32
Triputra Agro Persada Tbk PT	1,520	1,535	1,510	-0.33%	2.71M	aa.aa	05:59:46
Dayamitra Telekomunikasi PT	490	496	488	-2.00%	15.62M	aa.aa	05:59:10
Cisarua Mountain Dairy Tbk PT	4,290	4,460	4,240	-3.81%	458.3K	aa.aa	05:58:53
Avia Avian PT Tbk	308	316	306	-0.65%	3.91M	aa.aa	05:59:52
PT Pertamina Geothermal Energy	895.00	920.00	890.00	0.00%	5.57M	aa.aa	05:59:46

South Africa Top 40

104,258.73

-2,696.95

-2.52%

S. Africa 40 Futures

105,411.00

-2,414

-2.24%

US 30

51,422.00

-142.7

-0.28%

US 500

7,466.00

-34.6

-0.46%

US Tech 100

30,254.90

-151.3

-0.50%

DAX Futures

25,136.00

-62.0

-0.25%

Dollar Index

100.715

+0.097

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
MTN	23 068	+1,56%	18,31M
Gold Fields	55 581	-13,08%	5,10M
Naspers	82 884	-1,91%	3,58M
Prosus	73 280	-1,10%	3,22M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Valterra Platinum	115 447	-8,75%	2,10M
Capitec	476 267	+1,36%	774,26K

Name	Last	Chg. %	Vol.
Europa Metals	40	+17,65%	1,21K
Alphamin Resources	1 867,00	+10,80%	18,70K
Weaver Fintech	5 449	+8,72%	4,00K
Fairvest	2 109	+8,38%	210,00
Grand Parade	188	+6,82%	5,00K
Datatec Ltd	8 997	+5,87%	1,19M
Sasol	18 636	+5,09%	5,69M

Name	Last	Chg. %	Vol.
Gold Fields	55 581	-13,08%	5,10M
AngloGold Ashanti ADR	133 621	-9,98%	2,71M
Impala Platinum	17 999	-9,48%	8,63M
Valterra Platinum	115 447	-8,75%	2,10M
Drdgold	3 638	-8,13%	1,41M
Sibanye Stillwater	3 688	-8,03%	28,65M
Northam Platinum Holdings	24 928,00	-7,58%	4,71M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 636	+5,09%	5,69M
MTN	23 068	+1,56%	18,31M
Capitec	476 267	+1,36%	774,26K
Gold Fields	55 581	-13,08%	5,10M
Standard Bank	33 527	+0,24%	5,11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A A Aa Aa Aaa Aaa	14,740	+48.61%	21 905
Aaaaa Aaaaaaaaaaa	14,740	+48.61%	21 905
Aaaa Aaa	17,999	+46.71%	26 406
Aaaaaaaaaaaaaaaaa	17,999	+46.71%	26 406
Aaa Aaaaa	19,600	+38.53%	27 152
Aaaa Aaaa Aaaaaaaa	19,600	+38.53%	27 152
Aaaaa Aa	1,794	+38.23%	2 480

Name	Last	Upside	Fair Value
A A A Aa Aa Aaa Aaa	14,740	+48.61%	21 905
Aaaaa Aaaaaaaaaaa	14,740	+48.61%	21 905
Aaaa Aaa	17,999	+46.71%	26 406
Aaaaaaaaaaaaaaaaa	17,999	+46.71%	26 406
Aaa Aaaaa	19,600	+38.53%	27 152
Aaaa Aaaa Aaaaaaaa	19,600	+38.53%	27 152
Aaaaa Aa	1,794	+38.23%	2 480

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.7%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+361.4%

South Africa Top 40

+137.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1233.9%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+824.2%

Dow Jones Industrial Average

+293.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3832.8%

S&P 500

+425.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+976.9%

S&P Midcap 400

+271.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.5%

S&P 500 Pure Value

+227.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+473.9%

S&P 500 Pure Value

+164.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.6%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+941.6%

Bovespa

+236.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1003.2%

FTSE Italia All Share

+176.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+488.1%

DAX

+154.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.6%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+732.9%

KOSPI

+343.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+385.4%

S&P/BMV IPC

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MNC36 (JKMNC36)

MNC36 Constituents

Akr Corporindo

Aneka Tambang Persero

Astra International

Bank Negar

Bank Mandiri Persero

Bank Rakyat Persero

Bank Central Asia

Bumi Resources Min

Bumi Resources

Charoen Pokphand Indonesia

Energi Mega Persada

Indah Kiat Pulp & Paper

Indofood Cbp

Indofood

Japfa Comfeed Indonesia

Kalbe Farma

Mayora Indah

Media Nusantara Citra

Mitra Adiperkasa

Pakuwon Jati

Siloam International

Bukit Asam

Telkom Indonesia

Ultrajaya Milk

United Tractors

Vale Indonesia

Bank Cimb Niaga

Mitra Keluarga Karyasehat

Merdeka Copper Gold TBK PT

Bank Syariah Indonesia

MNC Studios

Triputra Agro Persada Tbk PT

Dayamitra Telekomunikasi PT

Cisarua Mountain Dairy Tbk PT

Avia Avian PT Tbk

PT Pertamina Geothermal Energy

Trending Stocks