Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BRMS Bumi Resources Minerals Tbk | 400.00 | 410.00 | 420.00 | 396.00 | -2.44% | 431.43M | 400.00-2.44% | 17/01 | |
BBRI Bank Rakyat Indonesia Persero | 4,090.00 | 4,160.00 | 4,190.00 | 4,080.00 | -1.68% | 268.76M | 4,090.00-1.68% | 17/01 | |
BMRI Bank Mandiri Persero Tbk PT | 5,875.00 | 5,875.00 | 6,050.00 | 5,750.00 | 0.00% | 114.05M | 5,875.000.00% | 17/01 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,660.00 | 2,590.00 | 2,680.00 | 2,610.00 | +2.70% | 107.25M | 2,660.00+2.70% | 17/01 | |
BBCA Bank Central Asia Tbk | 9,900.00 | 9,750.00 | 9,900.00 | 9,650.00 | +1.54% | 71.03M | 9,900.00+1.54% | 17/01 |
Name | Price |
---|---|
MNCN Media Nusantara Citra | 298.00+12+4.20% |
MAPA MAP Aktif Adiperkasa | 950.00+30+3.26% |
AVIA Avia Avian PT Tbk | 426.00+12+2.90% |
TLKM Telkom Indonesia | 2,660.00+70+2.70% |
AMRT Sumber Alfaria Trijaya | 2,840.00+70+2.53% |
Name | Price |
---|---|
MYOR Mayora Indah | 2,500.00-110-4.21% |
ISAT Indosat | 2,280.00-70-2.98% |
BRMS Bumi Resources Min | 400.00-10-2.44% |
BBRI Bank Rakyat Persero | 4,090.00-70-1.68% |
BFIN BFI Finance | 885.00-15-1.67% |