| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168.00 | 171.00 | 177.00 | 167.00 | -1,75% | 2.64B | 168.00-1,75% | 19/06 | |
BRMS Bumi Resources Minerals Tbk | 660.00 | 670.00 | 685.00 | 650.00 | -1,49% | 663.89M | 660.00-1,49% | 19/06 | |
BBRI Bank Rakyat Indonesia Persero | 2,930.00 | 2,960.00 | 3,000.00 | 2,910.00 | -1,01% | 514.86M | 2,930.00-1,01% | 19/06 | |
BMRI Bank Mandiri Persero Tbk PT | 4,310.00 | 4,470.00 | 4,470.00 | 4,300.00 | -3,58% | 377.27M | 4,310.00-3,58% | 19/06 | |
TLKM Telkom Indonesia (Persero) Tbk PT | 2,580.00 | 2,780.00 | 2,710.00 | 2,580.00 | -7,19% | 374.54M | 2,580.00-7,19% | 19/06 |
| Name | Price |
|---|---|
MYOR Mayora Indah | 1,990.00+245+14,04% |
CMRY Cisarua Mountain Dairy Tbk PT | 4,460.00+260+6,19% |
BBCA Bank Central Asia | 6,300.00+225+3,70% |
MSIN MNC Studios | 630.00+20+3,28% |
MDKA Merdeka Copper Gold TBK PT | 2,930.00+70+2,45% |
| Name | Price |
|---|---|
TLKM Telkom Indonesia | 2,580.00-200-7,19% |
INKP Indah Kiat Pulp & Paper | 7,475.00-325-4,17% |
BMRI Bank Mandiri Persero | 4,310.00-160-3,58% |
SILO Siloam International | 2,170.00-70-3,13% |
AVIA Avia Avian PT Tbk | 310.00-10-3,13% |