| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BUMI Bumi Resources Tbk | 168.00 | 168.00 | 177.00 | 167.00 | -1,75% | 2.64B | 168.00-1,75% | 19/06 | |
ANTM Aneka Tambang Persero Tbk | 2,950.00 | 3,080.00 | 2,980.00 | 2,880.00 | -4,22% | 69.56M | 2,950.00-4,22% | 04:40:34 | |
BBRI Bank Rakyat Indonesia Persero | 2,920.00 | 2,930.00 | 2,940.00 | 2,910.00 | -0,34% | 60.86M | 2,920.00-0,34% | 04:40:35 | |
BRMS Bumi Resources Minerals Tbk | 640.00 | 660.00 | 670.00 | 635.00 | -3,03% | 59.85M | 640.00-3,03% | 04:40:35 | |
BBCA Bank Central Asia Tbk | 6,250.00 | 6,300.00 | 6,375.00 | 6,225.00 | -0,79% | 48.38M | 6,250.00-0,79% | 04:27:40 |
| Name | Price |
|---|---|
INCO Vale Indonesia | 5,275.00+200+3,94% |
SILO Siloam International | 2,240.00+70+3,23% |
AKRA Akr Corporindo | 1,225.00+20+1,66% |
PTBA Bukit Asam | 2,590.00+60+2,37% |
AVIA Avia Avian PT Tbk | 316.00+6+1,94% |
| Name | Price |
|---|---|
MSIN MNC Studios | 580.00-50-7,94% |
MYOR Mayora Indah | 1,990.00+245+14,04% |
ANTM Aneka Tambang Persero | 2,950.00-130-4,22% |
BRMS Bumi Resources Min | 640.00-20-3,03% |
MTEL Dayamitra Telekomunikasi PT | 490.00-10-2,00% |