MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,223.10

-6.02(-0.49%)

Real-time Data·18:00:33

Day's Range

1,223.10

52 wk Range

950.13

1,654.04

MOEX SMID Index Constituents

MOEX SMID Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.13	9.42	9.10	-2.03%	74.32M	aa.aa	19:07:49
Aeroflot	35.08	36.20	34.82	-2.72%	17.14M	aa.aa	19:08:13
ROSSETI	0.0515	0.0538	0.0512	-3.92%	3.9B	aa.aa	19:07:23
LSR Group	559.40	573.60	557.40	-1.51%	22.11K	aa.aa	19:12:57
MVideo	47.40	49.50	46.80	-3.66%	702.09K	aa.aa	19:04:44
MOSENERGO	1.571	1.630	1.564	-2.94%	35.95M	aa.aa	18:37:04
OGK 2	0.2257	0.2405	0.2212	-2.42%	246.22M	aa.aa	18:38:18
Mechel PJSC	39.56	41.95	39.39	-4.28%	25.19M	aa.aa	18:59:45
Pharmacy Chain 36,6 PJSC	6.27	6.45	6.15	-2.40%	856.03K	aa.aa	19:04:10
NovaBev Group	286.20	295.00	285.20	-1.85%	202.43K	aa.aa	19:06:25
Bank Saint-Petersburg	266.40	273.35	265.10	-1.74%	487.64K	aa.aa	19:14:28
Rosseti Moscow Region	1.688	1.793	1.647	-2.31%	49.63M	aa.aa	19:14:59
Dal’nevostochnoye Morskoye Parokhodstvo PAO	60.54	62.14	60.36	-1.80%	1.09M	aa.aa	19:13:12
Unipro	1.091	1.134	1.089	-3.37%	138.03M	aa.aa	19:07:59
Rosseti Tsentr I Privolzh’ye	0.5410	0.5684	0.5398	-2.38%	117.9M	aa.aa	19:11:59
Rosseti Tsentr	0.6942	0.7190	0.6842	+1.55%	219.76M	aa.aa	18:38:33
Mechel Pref	39.55	41.60	39.00	-3.54%	2.36M	aa.aa	19:15:20
EL5 Energo	0.4040	0.4086	0.3962	+1.76%	36.95M	aa.aa	18:38:35
Raspadskaya	127.40	132.00	126.50	+0.55%	783.45K	aa.aa	18:56:35
Rostelekom PJSC	44.35	45.88	44.06	-0.49%	15M	aa.aa	19:14:28
Rostelekom Pref	45.45	47.30	45.40	-1.41%	2.3M	aa.aa	19:15:13
Inarktika PAO	355.70	369.50	353.80	-2.68%	333.05K	aa.aa	19:13:42
Seligdar	42.46	43.85	42.32	-1.46%	6.46M	aa.aa	19:14:59
TGK 1 PAO	0.004928	0.005100	0.004882	-2.38%	3.08B	aa.aa	18:38:13
TMK	61.72	66.40	61.18	-4.58%	6.78M	aa.aa	18:21:43
RussNeft	86.60	89.70	86.05	-2.48%	2.32M	aa.aa	18:22:18
Moskovskiy Kreditnyi Bank PAO	10.542	10.599	10.003	+4.90%	15.31M	aa.aa	19:08:10
SFI	630.40	650.20	626.00	-2.87%	713.25K	aa.aa	19:15:07
GDR ETALON GROUP PLC ORD SHS	24.02	24.76	23.86	-0.91%	1.6M	aa.aa	19:14:28
VK	162.15	167.55	158.70	-0.22%	10.5M	aa.aa	19:08:01
Sovkomflot PAO	78.66	80.06	78.60	-0.37%	4.18M	aa.aa	19:14:51
Samolet Group	396.20	422.60	394.40	-4.58%	8.91M	aa.aa	18:51:15
MD Medical Group	1,341.20	1,392.40	1,332.20	-1.06%	113.01K	aa.aa	19:05:19
Segezha Group	0.753	0.797	0.743	-4.81%	495.2M	aa.aa	19:15:23
MK United Medical PAO	655.50	674.90	654.00	-0.67%	13.41K	aa.aa	19:03:03
Gruppa Renessans Strakhovaniye PAO	79.44	80.38	78.72	-0.30%	455.52K	aa.aa	19:14:28
Lenta IPJSC	2,037.50	2,099.00	2,018.00	+0.99%	207.88K	aa.aa	19:06:49
Gruppa Pozitiv PAO	988.40	1,018.00	976.00	-2.25%	435.92K	aa.aa	19:15:01
EvroTrans	36.30	38.00	36.00	-2.81%	1.26M	aa.aa	19:06:39
Uzhuralzoloto	0.6710	0.6747	0.6681	-0.07%	149.44M	aa.aa	19:14:07

South Africa Top 40

107,214.40

-871.20

-0.81%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,811.10

+19.1

+0.04%

US 500

7,752.60

+24.5

+0.32%

US Tech 100

29,801.20

+275.7

+0.93%

DAX Futures

26,412.00

-64.0

-0.24%

Dollar Index

99.847

+0.132

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	66 195	+1,36%	3,37M
AngloGold Ashanti ADR	158 991	+1,27%	1,35M
Naspers	80 993	-7,44%	2,57M
MTN	19 038	-1,46%	10,43M
Valterra Platinum	148 113	+2,18%	1,08M
Impala Platinum	21 334	+0,56%	6,86M
Prosus	71 257	-7,73%	1,70M

Name	Last	Chg. %	Vol.
Acsion	1 100	+43,79%	20,00
Capitec Bank Pref	12 000	+9,09%	1,78K
Shoprite	30 785	+8,20%	3,15M
Kap Industrial	265	+7,29%	8,26M
Sebata Holdings	145	+6,62%	4,08K
Delta Property Fund	38	+5,56%	5,15K
Salungano	105	+5,00%	1,90K

Name	Last	Chg. %	Vol.
Goldrush Holdings Prf	629	-14,31%	7,10K
Grindrod	2 225	-11,35%	6,45M
Weaver Fintech	4 900	-9,24%	14,90K
Mantengu Mining	21,00	-8,70%	10,00K
Gemfields	64	-8,57%	15,28K
Omnia	9 817	-8,04%	608,35K
Prosus	71 257	-7,73%	1,70M

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	80 993	-7,44%	2,57M
Sasol	18 615	-1,41%	2,02M
Shoprite	30 785	+8,20%	3,15M
Thungela Resources	10 029,00	-2,40%	475,78K
Aveng Ltd	428	+0,71%	32,83K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	10,768	+49.10%	16 055
Aa Aaaaaaaaaaaaaaaaa	10,768	+49.10%	16 055
Aaa A Aa	16,770	+48.41%	24 888
Aa Aaaa	16,770	+48.41%	24 888
Aaaa Aaaa Aaaaaa Aaa	20,600	+47.85%	30 457
Aaaaaaa Aaaaaaa Aa	20,600	+47.85%	30 457
Aaaaaaa A Aaa	5,238	+47.65%	7 734

Name	Last	Upside	Fair Value
A Aaaaaaaaaa	10,768	+49.10%	16 055
Aa Aaaaaaaaaaaaaaaaa	10,768	+49.10%	16 055
Aaa A Aa	16,770	+48.41%	24 888
Aa Aaaa	16,770	+48.41%	24 888
Aaaa Aaaa Aaaaaa Aaa	20,600	+47.85%	30 457
Aaaaaaa Aaaaaaa Aa	20,600	+47.85%	30 457
Aaaaaaa A Aaa	5,238	+47.65%	7 734

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trending Stocks