MOEX SMID Index (MCXSM)

Moscow

Currency in RUB

1,199.94

+13.22(+1.11%)

Real-time Data·10:55:30

Day's Range

1,191.42

1,200.90

52 wk Range

950.13

1,507.98

MOEX SMID Index Constituents

MOEX SMID Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	8.04	8.11	7.74	+3.54%	90.47M	aa.aa	10:51:41
Aeroflot	36.42	36.73	35.47	+0.86%	21.42M	aa.aa	10:55:35
ROSSETI	0.0581	0.0592	0.0571	+0.10%	2.46B	aa.aa	10:51:43
LSR Group	534.00	537.00	527.40	+0.98%	13.65K	aa.aa	10:53:34
MVideo	43.50	44.10	42.90	+0.35%	457.92K	aa.aa	10:25:26
MOSENERGO	1.358	1.369	1.336	+1.76%	116.83M	aa.aa	10:55:15
OGK 2	0.2245	0.2269	0.2211	+1.68%	97.53M	aa.aa	10:55:33
Mechel PJSC	44.26	44.83	43.79	+1.05%	7.46M	aa.aa	10:55:29
Pharmacy Chain 36,6 PJSC	6.32	6.39	6.29	+0.70%	446.13K	aa.aa	10:25:28
NovaBev Group	279.80	281.00	271.40	+3.17%	298.22K	aa.aa	10:25:43
Bank Saint-Petersburg	256.28	256.85	253.38	+1.14%	401.59K	aa.aa	10:54:55
Rosseti Moscow Region	1.759	1.769	1.721	+1.53%	13.98M	aa.aa	10:52:27
Dal’nevostochnoye Morskoye Parokhodstvo PAO	69.92	71.02	67.02	+3.79%	7.89M	aa.aa	10:51:40
Unipro	1.147	1.156	1.108	+2.46%	174.7M	aa.aa	10:51:14
Rosseti Tsentr I Privolzh’ye	0.5762	0.5866	0.5668	-1.05%	69.66M	aa.aa	10:50:44
Rosseti Tsentr	0.7316	0.7400	0.7146	+1.53%	66.52M	aa.aa	10:54:21
Mechel Pref	41.20	41.65	40.70	+1.48%	923.15K	aa.aa	10:55:01
EL5 Energo	0.3948	0.3976	0.3790	+4.22%	35.64M	aa.aa	10:48:37
Raspadskaya	137.45	139.65	135.50	+1.55%	478.74K	aa.aa	10:55:23
Rostelekom PJSC	43.93	44.08	43.14	+1.74%	6.2M	aa.aa	10:55:21
Rostelekom Pref	45.10	45.30	44.45	+1.58%	915.62K	aa.aa	10:55:06
Inarktika PAO	335.90	336.90	322.20	+3.48%	291.76K	aa.aa	10:25:55
Seligdar	41.22	42.10	40.60	+1.53%	4.58M	aa.aa	10:55:07
TGK 1 PAO	0.004672	0.004700	0.004540	+2.41%	4.67B	aa.aa	10:51:40
TMK	70.96	71.70	64.28	+10.39%	10.77M	aa.aa	10:51:41
RussNeft	91.55	92.50	91.40	+0.11%	1.25M	aa.aa	10:51:45
Moskovskiy Kreditnyi Bank PAO	9.965	10.061	9.860	+0.47%	3.47M	aa.aa	10:53:11
SFI	579.60	584.00	570.20	+1.29%	84.3K	aa.aa	10:54:58
GDR ETALON GROUP PLC ORD SHS	21.08	21.50	20.40	+3.03%	466.68K	aa.aa	10:51:19
VK	137.35	140.40	132.55	+0.40%	18.12M	aa.aa	10:55:34
Sovkomflot PAO	87.98	88.99	87.56	+0.06%	5.74M	aa.aa	10:55:32
Samolet Group	250.00	252.20	245.00	+1.46%	2.2M	aa.aa	10:55:13
MD Medical Group	1,315.90	1,330.80	1,305.00	-2.71%	262.71K	aa.aa	10:51:39
Segezha Group	0.751	0.759	0.741	+1.08%	192.68M	aa.aa	10:51:41
MK United Medical PAO	615.80	620.10	610.50	+0.88%	9.2K	aa.aa	10:25:02
Gruppa Renessans Strakhovaniye PAO	71.92	72.50	71.28	+0.22%	381.23K	aa.aa	10:55:14
Lenta IPJSC	1,763.00	1,767.50	1,740.50	+0.63%	10.76K	aa.aa	10:25:09
Gruppa Pozitiv PAO	1,118.00	1,128.40	1,098.60	-0.16%	460.04K	aa.aa	10:51:45
EvroTrans	23.00	23.05	22.75	+0.44%	915.4K	aa.aa	10:55:24
Uzhuralzoloto	0.7320	0.7323	0.7217	-0.01%	143.61M	aa.aa	10:51:42

South Africa Top 40

102,419.83

-810.39

-0.79%

S. Africa 40 Futures

104,026.00

+582

+0.56%

US 30

52,052.20

+50.7

+0.10%

US 500

7,700.80

+41.4

+0.54%

US Tech 100

29,508.70

+321.2

+1.10%

DAX Futures

25,461.00

-294.0

-1.14%

Dollar Index

101.70

+0.042

+0.04%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	152 793	-1,09%	82,56K
Naspers N	71 635	-0,60%	112,15K
Gold Fields	62 449	-0,50%	125,00K
Capitec	443 806	-0,37%	16,02K
Prosus N	66 394	-0,98%	100,84K
Sasol	26 281	-1,69%	234,90K
Anglo American	85 907	-4,15%	70,36K

Name	Last	Chg. %	Vol.
Montauk Renewables	4 198,00	+19,94%	10,00
Orion Minerals	29	+7,41%	27,48M
ArcelorMittal	109	+3,81%	204,49K
Copper 360	62,00	+3,33%	1,36M
Hulamin	200	+3,09%	194,24K
Zeder	107	+2,88%	202,91K
Accelerate Property Fund Ltd	39	+2,63%	30,10K

Name	Last	Chg. %	Vol.
Africa Bitcoin	250,00	-44,44%	1,00
Finbond Group Ltd	50	-35,06%	608,15K
Gemfields	68	-9,33%	1,00K
Canal+	5 318,00	-8,26%	365,00
Salungano	92	-7,07%	26,23K
Grindrod Pref	10 552	-6,62%	46,00
Anglo American	85 907	-4,15%	70,36K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	26 281	-1,69%	234,90K
Capitec	443 806	-0,37%	16,02K
Clicks	23 979	-0,09%	127,89K
Naspers N	71 635	-0,60%	112,15K
Shoprite	32 885	+0,15%	84,52K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aa A Aa Aa Aaaa	693	+60.92%	1 115
Aa Aaaaaaaa Aaaa	693	+60.92%	1 115
Aaaaaaa	695	+59.06%	1 105
Aaa Aaaa	695	+59.06%	1 105
A Aaaaaaaaaaaaa A A	5,101	+51.30%	7 718
Aaaaaaaaa Aaaaa	5,101	+51.30%	7 718
A Aaaaaa Aa	1,638	+50.73%	2 469

Name	Last	Upside	Fair Value
Aaaa Aa A Aa Aa Aaaa	693	+60.92%	1 115
Aa Aaaaaaaa Aaaa	693	+60.92%	1 115
Aaaaaaa	695	+59.06%	1 105
Aaa Aaaa	695	+59.06%	1 105
A Aaaaaaaaaaaaa A A	5,101	+51.30%	7 718
Aaaaaaaaa Aaaaa	5,101	+51.30%	7 718
A Aaaaaa Aa	1,638	+50.73%	2 469

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.4%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+369.3%

South Africa Top 40

+134.8%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+604.0%

Tadawul All Share

+21.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+404.1%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

MOEX SMID Index (MCXSM)

MOEX SMID Index Constituents

AFK Sistema

Aeroflot

ROSSETI

LSR Group

MVideo

MOSENERGO

OGK 2

Mechel PJSC

Pharmacy Chain 36,6 PJSC

NovaBev Group

Bank Saint-Petersburg

Rosseti Moscow Region

Dal’nevostochnoye Morskoye Parokhodstvo PAO

Unipro

Rosseti Tsentr I Privolzh’ye

Rosseti Tsentr

Mechel Pref

EL5 Energo

Raspadskaya

Rostelekom PJSC

Rostelekom Pref

Inarktika PAO

Seligdar

TGK 1 PAO

TMK

RussNeft

Moskovskiy Kreditnyi Bank PAO

SFI

GDR ETALON GROUP PLC ORD SHS

VK

Sovkomflot PAO

Samolet Group

MD Medical Group

Segezha Group

MK United Medical PAO

Gruppa Renessans Strakhovaniye PAO

Lenta IPJSC

Gruppa Pozitiv PAO

EvroTrans

Uzhuralzoloto

Trade With A Regulated Broker

Trending Stocks