MOEX SMID Index (MCXSM)

Comprehensive information about the MOEX SMID Index index. More information is available in the different sections of the MOEX SMID Index page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in RUB

1,117.06

-5.57(-0.50%)

Real-time Data·16:07:16

Day's Range

1,115.98

1,120.37

52 wk Range

950.13

1,507.98

Day's Range

1,115.981,120.37

52 wk Range

950.131,507.98

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1717%
Volume: 660,284,978
Average Volume (3m): 11,133,669,880

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1717%
Volume: 660,284,978

Average Volume (3m): 11,133,669,880
Day's Range: 1,115.98-1,120.37
52 wk Range: 950.13-1,507.98

Prev. Close: 1,122.63
Open: 1,119.63
1-Year Change: -24.1717%

Volume: 660,284,978
Average Volume (3m): 11,133,669,880

Day's Range: 1,115.98-1,120.37
52 wk Range: 950.13-1,507.98

Type:Index

Market:Russia

# Constituents:40

How do you feel today about MCXSM?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
FEES ROSSETI PJSC	0.0482	0.0479	0.0484	0.0477	+0,79%	259.4M	0.0482+0,79%	15:35:17
TGKA TGK 1 PAO	0.004368	0.004382	0.004376	0.004338	-0,32%	91.4M	0.004368-0,32%	15:23:58
UGLD Uzhuralzoloto Group Company PJSC	0.7211	0.7219	0.7224	0.7205	-0,11%	11.22M	0.7211-0,11%	16:04:47
MRKC Rosseti Tsentr PJSC	0.7132	0.7108	0.7134	0.7084	+0,34%	6.3M	0.7132+0,34%	16:06:31
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO	0.2143	0.2144	0.2179	0.2137	-0,05%	5.79M	0.2143-0,05%	16:01:16

Top Gainers

Name	Price
EUTR EvroTrans	21.90+0.55+2,58%
BSPB Bank Saint-Petersburg	264.72+3.23+1,24%
FEES ROSSETI	0.0482+0.0004+0,79%
APTK Pharmacy Chain 36,6 PJSC	6.41+0.04+0,66%
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO	58.62+0.35+0,60%

Top Losers

Name	Price
LENT Lenta IPJSC	1,738.00-10.00-0,57%
SGZH Segezha Group	0.663-0.003-0,38%
MTLR Mechel PJSC	40.35-0.15-0,37%
MSRS Rosseti Moscow Region	1.606-0.003-0,16%
GEMC MK United Medical PAO	599.80-2.00-0,33%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 297,2%

S&P 500 Outperformance+854,2%

Annualised Return+21,2%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the MOEX SMID Index Doing Today?

The MOEX SMID Index live stock price is 1 117,06.

What is the MOEX SMID Index Ticker Symbol?

MCXSM is the ticker symbol of the MOEX SMID Index index.

What was the opening value for MOEX SMID Index today?

Today, the MOEX SMID Index opened at 1 119,63.

What is the trading volume for MOEX SMID Index?

The current volume for MOEX SMID Index is 660 284 978.

What is the day's trading range for MOEX SMID Index?

The MOEX SMID Index stock price has ranged from 1 115,98 to 1 120,37.

What is the 52-week range for MOEX SMID Index?

The MOEX SMID Index stock price has ranged from 950,13 to 1 507,98 over the past 52 weeks.

From a Technical Analysis Perspective, Is MOEX SMID Index a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

South Africa Top 40

103,152.21

-670.93

-0.65%

S. Africa 40 Futures

104,113.00

-490

-0.47%

US 30

51,825.70

+475.8

+0.93%

US 500

7,743.70

+39.5

+0.51%

US Tech 100

30,634.60

+155.7

+0.51%

DAX Futures

25,717.40

+288.4

+1.13%

Dollar Index

100.755

-0.263

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	70 938	-0,34%	1,77M
Gold Fields	65 752	-1,79%	1,75M
AngloGold Ashanti ADR	159 839	-1,15%	641,47K
Valterra Platinum	131 717	+0,93%	738,17K
Prosus	66 897	-0,11%	1,16M
MTN	19 439	+0,37%	3,58M
Impala Platinum	20 160	+1,44%	3,33M

Name	Last	Chg. %	Vol.
African Media Entertainment	6 631	+25,00%	299,00
Montauk Renewables	4 695,00	+20,20%	20,65K
Grand Parade	180	+11,80%	4,28K
Southern Palladium	2 200,00	+7,06%	53,90K
Wesizwe	46	+6,98%	229,39K
Finbond Group Ltd	82	+6,49%	1,20K
Emedia Holdings	180,00	+5,88%	45,24K

Name	Last	Chg. %	Vol.
Numeral	11	-63,33%	201,00
Mantengu Mining	20,00	-9,09%	145,91K
Santova Ltd	741	-8,86%	68,69K
Sasol Bee	7 500	-6,25%	3,00
Shuka Minerals	80,00	-5,88%	27,75K
Blue Label	752	-5,65%	3,04M
Texton Property Fund Ltd	260	-5,45%	112,31K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 100	-0,21%	1,86M
Impala Platinum	20 160	+1,44%	3,33M
Harmony Gold Mining Company	30 564	-0,02%	1,54M
Naspers	70 938	-0,34%	1,77M
Sibanye Stillwater	4 316	-0,23%	15,27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	16,239	+51.33%	24 574
Aaaaaaaaaaaaaa	20,160	+48.94%	30 026
A Aaaa Aaaaaaa Aa	15,875	+47.33%	23 389
Aaaaaaaaaaaa	3,645	+44.71%	5 275
Aaaaa	4,201	+40.83%	5 916
A Aa Aaa Aaaaaa	1,762	+40.53%	2 476
Aaaaaaaaaaaaaaaaaaa	10,185	+40.19%	14 278

Name	Last	Upside	Fair Value
Aaaaa Aaaaaaaaaaa	16,239	+51.33%	24 574
Aaaaaaaaaaaaaa	20,160	+48.94%	30 026
A Aaaa Aaaaaaa Aa	15,875	+47.33%	23 389
Aaaaaaaaaaaa	3,645	+44.71%	5 275
Aaaaa	4,201	+40.83%	5 916
A Aa Aaa Aaaaaa	1,762	+40.53%	2 476
Aaaaaaaaaaaaaaaaaaa	10,185	+40.19%	14 278

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+481.9%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+354.4%

South Africa Top 40

+134.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1297.2%

S&P 500

+442.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

Dominate the Dow

+931.6%

Dow Jones Industrial Average

+295.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3442.3%

S&P 500

+442.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1025.3%

S&P Midcap 400

+257.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1382.5%

S&P 500 Pure Value

+241.1%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+479.9%

S&P 500 Pure Value

+176.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.9%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1047.3%

Bovespa

+266.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1016.9%

FTSE Italia All Share

+170.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+159.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+635.1%

Tadawul All Share

+26.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+789.1%

KOSPI

+246.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+385.1%

S&P/BMV IPC

+50.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

MOEX SMID Index (MCXSM)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the MOEX SMID Index Doing Today?

What is the MOEX SMID Index Ticker Symbol?

What was the opening value for MOEX SMID Index today?

What is the trading volume for MOEX SMID Index?

What is the day's trading range for MOEX SMID Index?

What is the 52-week range for MOEX SMID Index?

From a Technical Analysis Perspective, Is MOEX SMID Index a Buy or Sell?

Trending Stocks