| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.49 | 3.60 | 3.59 | 3.49 | -3,06% | 10.47K | 3.49-3,06% | 04/05 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 39.22 | 39.35 | 39.70 | 38.99 | -0,33% | 760.38K | 39.22-0,33% | 04/05 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 227.73 | 231.83 | 233.50 | 227.00 | -1,77% | 380.89K | 227.73-1,77% | 04/05 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.80 | 13.06 | 13.29 | 12.75 | -1,99% | 2.58M | 12.80-1,99% | 04/05 | |
GENTERA Gentera SAB de CV | 45.14 | 45.76 | 46.30 | 44.62 | -1,35% | 3.16M | 45.14-1,35% | 04/05 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 61.91 | 62.18 | 62.70 | 61.73 | -0,43% | 1.3M | 61.91-0,43% | 04/05 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 16.36 | 16.48 | 16.73 | 16.30 | -0,73% | 4.77M | 16.36-0,73% | 04/05 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 39.22-0.130-0,33% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 4.62+0.010+0,22% |
VOLARA Controladora Vuela | 12.80-0.26-1,99% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 57.990.000,00% |
CHDRAUIB Grupo Comercial Chedraui | 101.71-0.580-0,57% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 45.14-0.620-1,35% |
MFRISCOA1 Minera Frisco | 9.50+0.050+0,53% |