| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.83 | 2.83 | 2.83 | 2.83 | 0,00% | 5.73K | 2.830,00% | 25/08 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 38.07 | 37.73 | 38.19 | 37.32 | +0,90% | 571.02K | 38.07+0,90% | 25/08 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 220.87 | 217.65 | 222.17 | 216.49 | +1,48% | 673.32K | 220.87+1,48% | 25/08 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 12.06 | 11.86 | 12.21 | 11.92 | +1,69% | 1.53M | 12.06+1,69% | 25/08 | |
GENTERA Gentera SAB de CV | 39.65 | 39.50 | 39.86 | 39.08 | +0,38% | 1.81M | 39.65+0,38% | 25/08 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.33 | 59.93 | 60.33 | 59.14 | -1,00% | 1.65M | 59.33-1,00% | 25/08 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 13.48 | 13.58 | 13.65 | 13.36 | -0,74% | 2.37M | 13.48-0,74% | 25/08 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 38.07+0.340+0,90% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 4.89+0.010+0,20% |
VOLARA Controladora Vuela | 12.06+0.20+1,69% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 45.000.000,00% |
CHDRAUIB Grupo Comercial Chedraui | 93.88+1.090+1,17% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 39.65+0.150+0,38% |
MFRISCOA1 Minera Frisco | 22.41+2.020+9,91% |