| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.31 | 3.30 | 3.31 | 3.29 | +0,30% | 3.47K | 3.31+0,30% | 21:16:36 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.76 | 38.53 | 38.45 | 36.64 | -4,59% | 1.1M | 36.76-4,59% | 21:59:43 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 236.33 | 238.83 | 241.82 | 236.01 | -1,05% | 421.98K | 236.33-1,05% | 21:44:07 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 14.53 | 14.29 | 15.10 | 14.21 | +1,68% | 5.26M | 14.53+1,68% | 21:51:02 | |
GENTERA Gentera SAB de CV | 40.68 | 40.59 | 41.44 | 40.46 | +0,22% | 3.73M | 40.68+0,22% | 21:59:58 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 58.20 | 58.81 | 59.17 | 58.07 | -1,04% | 913.54K | 58.20-1,04% | 21:58:13 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 14.32 | 14.54 | 14.64 | 14.30 | -1,51% | 887.85K | 14.32-1,51% | 21:09:45 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 36.76-1.770-4,59% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 4.81-0.080-1,64% |
VOLARA Controladora Vuela | 14.53+0.24+1,68% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 47.000.000,00% |
CHDRAUIB Grupo Comercial Chedraui | 90.01-0.450-0,50% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 40.68+0.090+0,22% |
MFRISCOA1 Minera Frisco | 13.62+0.160+1,19% |