| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 3.42 | 3.42 | 3.42 | 3.42 | 0,00% | 0 | 3.420,00% | 08/07 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 35.88 | 36.12 | 36.25 | 35.88 | -0,66% | 173.63K | 35.88-0,66% | 19:38:40 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 239.22 | 235.80 | 242.40 | 236.59 | +1,45% | 212.59K | 239.22+1,45% | 19:50:51 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 15.00 | 14.80 | 15.23 | 14.79 | +1,35% | 927.9K | 15.00+1,35% | 20:14:10 | |
GENTERA Gentera SAB de CV | 39.65 | 38.73 | 40.77 | 38.99 | +2,38% | 2.65M | 39.65+2,38% | 19:50:34 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 59.43 | 60.51 | 60.71 | 59.24 | -1,78% | 690.81K | 59.43-1,78% | 19:50:40 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.16 | 15.09 | 15.20 | 14.96 | +0,46% | 2.1M | 15.16+0,46% | 19:50:53 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 35.88-0.240-0,66% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 4.800.000,00% |
VOLARA Controladora Vuela | 15.00+0.20+1,35% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 51.500.000,00% |
CHDRAUIB Grupo Comercial Chedraui | 90.09+0.080+0,09% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 39.65+0.920+2,38% |
MFRISCOA1 Minera Frisco | 13.74+0.260+1,93% |