| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SA de CV | 2.85 | 2.85 | 2.85 | 2.84 | -1,72% | 14.57K | 2.85-1,72% | 17/02 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 36.91 | 36.91 | 37.35 | 36.82 | -0,70% | 917.3K | 36.91-0,70% | 18/02 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario Del CentroNorte | 281.79 | 281.79 | 285.59 | 279.16 | +0,10% | 849.19K | 281.79+0,10% | 18/02 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 17.64 | 17.64 | 17.77 | 17.20 | +1,20% | 1.46M | 17.64+1,20% | 18/02 | |
GENTERA Gentera SAB de CV | 54.23 | 54.23 | 54.62 | 53.62 | -0,13% | 2.02M | 54.23-0,13% | 18/02 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 57.76 | 57.76 | 57.94 | 57.28 | +0,10% | 1.76M | 57.76+0,10% | 18/02 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 17.40 | 17.40 | 17.95 | 17.18 | -2,63% | 2.7M | 17.40-2,63% | 18/02 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 36.91-0.260-0,70% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 4.26+0.170+4,16% |
VOLARA Controladora Vuela | 17.64+0.21+1,20% |
| Name | Price |
|---|---|
KUOB Grupo Kuo B | 60.000.000,00% |
CHDRAUIB Grupo Comercial Chedraui | 116.20-3.450-2,88% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 54.23-0.070-0,13% |
MFRISCOA1 Minera Frisco | 14.04+1.720+13,96% |