| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GICSAB Grupo Gicsa SAB de CV | 2.53 | 2.53 | 2.53 | 2.50 | +0,40% | 12.6K | 2.53+0,40% | 26/10 | |
BOLSAA Bolsa Mexicana De Valores SAB De CV | 37.08 | 37.08 | 38.08 | 36.66 | +0,27% | 3.36M | 37.08+0,27% | 26/10 | |
ALEATIC Aleatica SAB de CV | 96.63 | 96.63 | 96.63 | 96.63 | 0,00% | 0 | 96.630,00% | 06/12 | |
OMAB Grupo Aeroportuario del Centro Norte, SAB de CV | 229.62 | 229.62 | 232.30 | 228.01 | +0,10% | 683.61K | 229.62+0,10% | 26/10 | |
VOLARA Controladora Vuela Compania de Aviacion SAB de CV | 10.33 | 10.33 | 10.75 | 10.26 | -3,46% | 3.47M | 10.33-3,46% | 26/10 | |
GENTERA Gentera SAB de CV | 37.08 | 37.08 | 37.88 | 37.00 | -0,88% | 3.03M | 37.08-0,88% | 26/10 | |
AEROMEX Grupo Aeromexico, S.A.B. De C.V. | 167.00 | 169.99 | 167.00 | 166.55 | 0,00% | 0 | 167.000,00% | 19/12 | |
VESTA Corporacion Inmobiliaria Vesta SAB | 69.48 | 69.48 | 70.23 | 67.54 | +2,54% | 4.08M | 69.48+2,54% | 26/10 | |
SITESB1 Telesites SAB de CV | 24.99 | 24.60 | 26.10 | 23.67 | 0,00% | 0 | 24.990,00% | 14/03 | |
LABB Genomma Lab Internacional SAB De CV | 15.66 | 15.66 | 15.70 | 15.20 | +2,15% | 3.73M | 15.66+2,15% | 26/10 |
| Name | Price |
|---|---|
FORTALE Fortaleza Materiales | 19.600.000,00% |
BOLSAA Bolsa Mexicana De Valores | 37.08+0.100+0,27% |
SITESB1 Telesites SAB de CV | 24.990.000,00% |
ARA Consorcio Ara | 5.25-0.030-0,57% |
VOLARA Controladora Vuela | 10.33-0.37-3,46% |
| Name | Price |
|---|---|
KUOB Kuo B | 50.00-0.100-0,20% |
CHDRAUIB Grupo Comercial Chedraui | 86.99-3.950-4,34% |
CREAL Credito Real Sofom ENR | 0.350.000,00% |
GENTERA Gentera SAB de CV | 37.08-0.330-0,88% |
MFRISCOA1 Minera Frisco | 18.48-0.210-1,12% |