NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

499.19

-5.87(-1.16%)

Real-time Data·20:30:40

Day's Range

493.18

510.09

52 wk Range

452.14

711.96

NASDAQ Telecommunications Constituents

NASDAQ Telecommunications index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	97.42	99.00	96.42	-1.25%	7.64M	aa.aa	20:14:02
Liberty Global A	10.31	10.33	9.96	+3.20%	1.61M	aa.aa	20:13:57
Ribbon	1.380	1.460	1.370	-4.17%	222.75K	aa.aa	20:14:08
Viavi Solutions	29.81	32.67	29.60	-6.80%	3.14M	aa.aa	20:14:10
UTStarcom	1.9300	2.1000	1.9300	-8.96%	6.03K	aa.aa	17:01:22
Extreme	25.13	25.82	24.86	-1.84%	760.85K	aa.aa	20:13:49
Comcast	24.83	24.97	24.02	+1.29%	7.73M	aa.aa	20:14:05
Sify ADR	13.000	13.500	13.000	-2.55%	8.86K	aa.aa	19:07:49
Lumen Technologies	4.740	4.860	4.350	+9.72%	11.01M	aa.aa	20:14:02
ADTRAN	4.405	4.660	4.385	+2.68%	1.25M	aa.aa	20:14:05
ATN International	29.77	29.86	28.37	+3.66%	35.67K	aa.aa	20:08:37
AudioCodes	8.270	8.550	8.220	-2.71%	56.87K	aa.aa	20:11:49
Aviat	16.65	18.60	16.26	-12.96%	271.53K	aa.aa	20:13:06
Cogent	4.530	4.580	4.085	+1.80%	762.67K	aa.aa	20:13:55
Charter Communications	131.12	131.18	117.67	+8.18%	1.99M	aa.aa	20:29:26
Clearfield	29.81	30.89	29.65	-2.44%	38.95K	aa.aa	19:48:47
ClearOne	4.240	4.890	4.110	-7.83%	127.77K	aa.aa	20:09:47
Comtech	1.155	1.155	1.100	+3.13%	81.59K	aa.aa	19:43:35
Ceragon	2.545	2.650	2.495	-2.86%	423.7K	aa.aa	20:13:12
Digi	65.29	68.90	65.16	-2.74%	69.16K	aa.aa	20:08:45
8x8	2.155	2.210	2.090	-0.69%	586.64K	aa.aa	20:11:34
Gilat	5.790	6.335	5.630	-23.61%	2.9M	aa.aa	20:13:52
Harmonic	10.030	10.290	9.980	-1.96%	402.12K	aa.aa	20:13:39
InterDigital	288.48	293.74	284.14	-1.91%	63.41K	aa.aa	20:08:07
Iridium	45.46	45.62	44.12	+0.84%	300.68K	aa.aa	20:09:07
Ituran	49.45	51.45	49.18	-4.58%	61.26K	aa.aa	20:08:11
KVH Industries	7.200	7.200	6.765	+2.86%	21.37K	aa.aa	20:09:19
Liberty Global B	12.00	12.29	11.34	+5.08%	6.17K	aa.aa	20:00:31
Liberty Global C	10.04	10.06	9.69	+3.19%	1.4M	aa.aa	20:14:08
Telesat	44.83	45.94	44.00	-1.04%	75.27K	aa.aa	20:12:32
Genasys Inc	1.430	1.450	1.360	+1.78%	13.52K	aa.aa	20:09:16
Lantronix	4.605	5.530	4.580	-15.50%	845.26K	aa.aa	20:14:03
NETGEAR	19.37	20.06	19.36	-3.73%	102.44K	aa.aa	20:08:29
Inseego	4.120	4.260	4.045	-2.37%	43.97K	aa.aa	20:09:51
Optical Cable	10.480	11.110	10.350	-1.13%	38.06K	aa.aa	19:52:27
Radcom	10.01	10.28	9.99	-1.09%	25.82K	aa.aa	19:09:40
EchoStar	102.72	104.53	99.51	+1.51%	1.98M	aa.aa	20:13:53
Shenandoah	10.44	10.51	10.11	+2.25%	120.81K	aa.aa	20:13:01
Spok Holdings	11.92	11.97	11.73	-0.63%	31.76K	aa.aa	20:09:07
ViaSat	73.35	79.57	73.10	-1.38%	1.35M	aa.aa	20:13:51
T-Mobile US	167.74	169.74	165.08	-0.57%	1.73M	aa.aa	20:14:01
LM Ericsson B ADR	10.55	10.59	10.40	-0.52%	6.29M	aa.aa	20:13:08
Vodafone Group ADR	15.43	15.72	15.28	-1.69%	2.65M	aa.aa	20:14:08
VEON ADR	74.76	77.33	74.53	-2.57%	28.46K	aa.aa	20:11:46
Crexendo	4.960	5.130	4.880	-1.59%	143.19K	aa.aa	20:05:51
AOI	47.055	51.990	46.389	-9.68%	9.02M	aa.aa	20:25:07
Gogo Inc	3.385	3.750	3.370	-6.49%	1.39M	aa.aa	20:13:04
Vistance Networks	4.0250	4.1150	3.9050	-2.31%	5.2M	aa.aa	20:13:41
Nextplat	8.500	8.690	8.400	-3.30%	5.06K	aa.aa	18:59:46
Lightwave Logic Inc	4.3100	4.8650	4.2600	-12.22%	1.77M	aa.aa	20:13:48
Millicom	87.79	88.68	86.91	+1.19%	507.68K	aa.aa	20:13:45
Globalstar Inc	86.06	86.63	85.50	+0.33%	535.15K	aa.aa	20:13:39
Anterix	75.33	81.49	75.00	-6.74%	86.78K	aa.aa	20:13:17
Uniti Group	4.070	4.360	4.040	-7.50%	5.09M	aa.aa	20:14:01
Liberty Latin America A	9.920	9.940	9.140	+6.78%	271.11K	aa.aa	20:08:07
Liberty Latin America C	9.900	9.900	9.290	+6.00%	982.05K	aa.aa	20:13:33
Lumentum Holdings Inc	576.22	612.62	570.41	-3.34%	3.26M	aa.aa	20:14:02
Airgain	4.140	4.360	4.140	-3.94%	33.7K	aa.aa	20:05:16
Roku Inc	160.52	162.27	158.82	+0.09%	11.52M	aa.aa	06/11
Franklin Wireless	2.140	2.140	2.060	0.00%	0	aa.aa	09/11
DNA X	2.3600	2.3600	2.2550	+6.79%	5.08K	aa.aa	19:20:16
Ucloudlink	0.1815	0.2140	0.1809	-15.54%	371.68K	aa.aa	20:01:37
Ast Spacemobile	32.245	36.840	32.050	-12.59%	15.54M	aa.aa	20:25:32
Core AI Holdings	0.1651	0.1730	0.1650	-4.62%	98.62K	aa.aa	20:13:42
Utime	5.8800	6.6200	5.6400	+9.09%	25.84K	aa.aa	20:11:14
Surgepays	0.1567	0.1680	0.1564	+2.42%	1.74M	aa.aa	20:13:54
Sangoma Technologies	4.550	4.590	4.540	-0.87%	28.76K	aa.aa	19:49:37
FingerMotion	0.1025	0.1150	0.1025	-10.09%	2.01M	aa.aa	20:14:10
Maris Tech	0.2669	0.2880	0.2601	-4.98%	84.63K	aa.aa	19:46:11
Mobilicom ADR	2.390	2.590	2.220	+6.22%	104.82K	aa.aa	20:08:20
Foxx Development	1.585	1.585	1.520	-0.94%	3K	aa.aa	18:50:41
Kyivstar	12.67	13.15	12.65	-4.52%	175.28K	aa.aa	20:04:12
Picocela ADR	6.190	6.400	6.050	-4.33%	11.15K	aa.aa	19:54:11
iOThree	1.900	2.255	1.900	+3.26%	19.49K	aa.aa	18:31:06
FiEE Inc	2.950	2.950	2.950	-2.32%	841	aa.aa	19:46:33
Liberty Capital A	27.21	27.40	26.99	-0.31%	7.56K	aa.aa	20:11:06
Liberty Capital C	27.43	27.56	26.99	+0.26%	350.37K	aa.aa	20:13:42
Elauwit Connection	3.553	3.646	3.350	+4.80%	6.08K	aa.aa	18:32:23
SpaceX	140.86	144.89	137.65	-0.85%	54.69M	aa.aa	20:14:05
NuRAN Wireless	0.3936	0.4200	0.3800	+2.21%	48.62K	aa.aa	20:11:38

South Africa Top 40

106,738.05

-349.55

-0.33%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,096.70

-293.2

-0.56%

US 500

7,487.60

-62.2

-0.82%

US Tech 100

27,528.60

-379.0

-1.36%

DAX Futures

26,511.00

+165.0

+0.63%

Dollar Index

102.188

+0.653

+0.64%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	77 800	+1,43%	2,08M
AngloGold Ashanti ADR	157 050	-2,04%	976,97K
MTN	22 894	+2,12%	6,15M
Sasol	22 365	-1,44%	5,19M
Gold Fields	63 863	-4,41%	1,76M
Capitec	498 319	+0,49%	175,34K
Valterra Platinum	118 575	-1,53%	709,93K

Name	Last	Chg. %	Vol.
Mantengu	11,00	+22,22%	987,85K
Gemfields	76	+10,14%	87,77K
PBT Holdings	764	+9,14%	6,88K
Primary	2 161,00	+7,73%	1,72K
Vodacom	17 815	+7,15%	2,53M
Premier	19 190,00	+6,23%	930,24K
Brimstone	605	+6,14%	60,57K

Name	Last	Chg. %	Vol.
Montauk Renewables	2 801,00	-37,01%	23,14K
Oando Plc	18	-28,00%	2,61K
Canal+	4 400,00	-21,41%	720,00
MC Mining	200	-19,35%	128,27K
PowerFleet	4 342,00	-9,47%	17,00
Choppies Enterprises	70	-9,09%	41,04K
Randgold	263	-8,68%	3,25K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 365	-1,44%	5,19M
Dis-Chem Pharmacies	2 387	-1,53%	783,45K
Naspers	77 800	+1,43%	2,08M
MTN	22 894	+2,12%	6,15M
Gold Fields	63 863	-4,41%	1,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa	689	+62.80%	1 122
Aa Aaaa Aa	689	+62.80%	1 122
Aaaaaaaa Aaaaaaaaaaa	703	+61.34%	1 134
Aaaaa Aa	703	+61.34%	1 134
Aaaaaaaaaa A	21,757	+53.47%	33 390
Aaaaaaa Aaaaa A	18,110	+53.41%	27 782
Aaaa	18,110	+53.41%	27 782

Name	Last	Upside	Fair Value
Aaa Aaa	689	+62.80%	1 122
Aa Aaaa Aa	689	+62.80%	1 122
Aaaaaaaa Aaaaaaaaaaa	703	+61.34%	1 134
Aaaaa Aa	703	+61.34%	1 134
Aaaaaaaaaa A	21,757	+53.47%	33 390
Aaaaaaa Aaaaa A	18,110	+53.41%	27 782
Aaaa	18,110	+53.41%	27 782

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN International

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku Inc

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

FiEE Inc

Liberty Capital A

Liberty Capital C

Elauwit Connection