NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

587.25

-10.63(-1.78%)

Closed·07/10

Day's Range

584.13

595.95

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

NASDAQ Telecommunications index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	117.39	118.39	116.58	-0.47%	17.26M	aa.aa	07/10
Liberty Global A	9.10	9.20	9.02	-0.44%	1.75M	aa.aa	07/10
Ribbon	1.840	1.870	1.730	+3.95%	1.15M	aa.aa	07/10
Viavi Solutions	46.27	47.18	45.96	-3.88%	3.35M	aa.aa	07/10
UTStarcom	2.2900	2.3050	2.1600	+0.44%	3.87K	aa.aa	07/10
Extreme	24.60	25.18	24.12	+0.24%	2.08M	aa.aa	07/10
Comcast	20.94	21.44	20.88	-2.88%	30.1M	aa.aa	07/10
Sify ADR	12.880	13.210	12.820	-3.45%	24.01K	aa.aa	07/10
Lumen Technologies	5.910	5.995	5.700	+0.08%	10.53M	aa.aa	07/10
ADTRAN	7.760	7.909	7.470	+1.84%	2.22M	aa.aa	07/10
ATN Int	28.67	28.89	27.92	+1.16%	61.77K	aa.aa	07/10
AudioCodes	10.93	11.08	10.77	+0.37%	147.3K	aa.aa	07/10
Aviat	20.84	21.05	20.65	-1.23%	57.83K	aa.aa	07/10
Cogent	9.94	10.31	9.09	+6.77%	1.65M	aa.aa	07/10
Charter Communications	106.96	111.59	106.02	-1.55%	4.04M	aa.aa	07/10
Clearfield	32.90	33.60	32.27	-2.49%	111.07K	aa.aa	07/10
ClearOne	4.110	4.150	3.900	+1.48%	48.29K	aa.aa	07/10
Comtech	1.240	1.260	1.210	-0.80%	262.65K	aa.aa	07/10
Ceragon	2.130	2.150	2.100	0.00%	216.75K	aa.aa	07/10
Digi	75.21	75.32	72.32	+1.72%	379.02K	aa.aa	07/10
8x8	2.140	2.175	2.130	-1.38%	750.68K	aa.aa	07/10
Gilat	9.220	9.255	8.850	0.00%	2.17M	aa.aa	07/10
Harmonic	11.270	11.300	11.040	+0.45%	1.19M	aa.aa	07/10
InterDigital	330.80	337.51	329.28	-2.50%	144.42K	aa.aa	07/10
Iridium	48.36	48.72	48.02	-1.39%	630.07K	aa.aa	07/10
Ituran	52.20	52.57	51.77	+0.06%	85.47K	aa.aa	07/10
KVH Industries	6.675	6.853	6.580	-2.70%	52.82K	aa.aa	07/10
Liberty Global B	12.59	12.80	12.23	+0.24%	29.68K	aa.aa	07/10
Liberty Global C	8.92	9.04	8.82	-0.34%	1.1M	aa.aa	07/10
Telesat	46.74	46.95	45.51	-1.93%	80.87K	aa.aa	07/10
Genasys Inc	1.440	1.500	1.420	0.00%	58.23K	aa.aa	07/10
Lantronix	7.210	7.276	7.100	-1.64%	632.38K	aa.aa	07/10
NETGEAR	23.10	23.16	22.66	+0.26%	312.35K	aa.aa	07/10
Inseego	4.570	4.681	4.480	-3.38%	216.56K	aa.aa	07/10
Optical Cable	16.160	16.576	15.850	-3.41%	72.22K	aa.aa	07/10
Radcom	10.30	10.40	10.22	-1.06%	28.41K	aa.aa	07/10
EchoStar	97.69	99.22	96.96	-2.32%	3.26M	aa.aa	07/10
Shenandoah	11.83	11.84	11.39	+2.87%	550.28K	aa.aa	07/10
Spok Holdings	11.05	11.08	10.91	+0.82%	121.14K	aa.aa	07/10
ViaSat	70.87	72.57	69.29	-4.72%	1.74M	aa.aa	07/10
T-Mobile US	167.65	169.78	166.88	+1.04%	3.89M	aa.aa	07/10
LM Ericsson B ADR	9.46	9.48	9.39	+0.32%	6.81M	aa.aa	07/10
Vodafone Group ADR	16.79	16.93	16.72	+1.57%	4.02M	aa.aa	07/10
VEON ADR	77.1900	78.4399	74.9300	+1.02%	220.41K	aa.aa	07/10
Crexendo	5.950	5.985	5.860	-0.17%	175.96K	aa.aa	07/10
AOI	122.540	127.890	119.730	-5.85%	10.77M	aa.aa	07/10
Gogo Inc	2.22	2.27	2.11	-3.48%	1.84M	aa.aa	07/10
Vistance Networks	6.0700	6.1050	5.9900	-1.30%	5.38M	aa.aa	07/10
Nextplat	9.290	9.340	9.010	+0.22%	2.69K	aa.aa	07/10
Lightwave Logic Inc	5.4300	5.5400	5.3100	-3.38%	2.28M	aa.aa	07/10
Millicom	90.77	91.84	89.88	+0.34%	554.45K	aa.aa	07/10
Globalstar Inc	83.6700	83.6800	83.1321	+0.05%	337.92K	aa.aa	07/10
Anterix	81.18	84.43	80.67	-2.67%	275.24K	aa.aa	07/10
Uniti Group	7.84	8.05	7.71	-3.21%	3.77M	aa.aa	07/10
Liberty Latin America A	8.91	9.03	8.83	+0.22%	222.78K	aa.aa	07/10
Liberty Latin America C	8.85	8.99	8.81	-0.11%	2.27M	aa.aa	07/10
Lumentum Holdings Inc	1,111.07	1,119.15	1,082.44	-1.97%	3.39M	aa.aa	07/10
Airgain	4.12	4.28	4.10	-2.14%	35.8K	aa.aa	07/10
Roku	152.73	153.33	150.03	+0.43%	1.21M	aa.aa	07/10
Franklin Wireless	2.250	2.270	2.250	-3.02%	4.67K	aa.aa	07/10
DNA X	3.8700	4.0500	3.8600	-3.01%	8.4K	aa.aa	07/10
Ucloudlink	0.281	0.290	0.274	-1.06%	94.04K	aa.aa	07/10
Ast Spacemobile	60.650	61.660	58.880	-3.91%	10.79M	aa.aa	07/10
Core AI Holdings	0.256	0.270	0.252	-3.39%	422.22K	aa.aa	07/10
Utime	11.0000	12.0000	10.8500	+1.10%	9.69K	aa.aa	07/10
Surgepays	0.149	0.154	0.148	-0.67%	985.78K	aa.aa	07/10
Sangoma Technologies	4.845	4.850	4.820	-0.10%	142K	aa.aa	07/10
FingerMotion	0.203	0.220	0.200	-8.15%	6.34M	aa.aa	07/10
Maris Tech	0.610	0.620	0.596	-1.61%	204.26K	aa.aa	07/10
Mobilicom ADR	4.110	4.250	4.090	-4.42%	73.58K	aa.aa	07/10
Foxx Development	2.49	2.60	2.21	-0.40%	11.01K	aa.aa	07/10
Kyivstar	12.51	12.61	12.39	-0.64%	182.9K	aa.aa	07/10
Picocela ADR	6.59	6.66	6.50	+0.61%	5.82K	aa.aa	07/10
iOThree	1.87	1.98	1.87	-6.03%	1.69K	aa.aa	07/10
Columbus Acquisition	3.89	4.42	3.39	-24.61%	1.07M	aa.aa	07/10
FiEE Inc	3.69	3.69	3.60	+2.50%	1.58K	aa.aa	07/10
Liberty Capital A	23.54	23.69	22.99	-0.47%	32.42K	aa.aa	07/10
Liberty Capital C	23.68	23.88	23.07	-0.21%	400.71K	aa.aa	07/10
Elauwit Connection	5.99	5.99	5.85	-4.16%	2.27K	aa.aa	07/10
SpaceX	167.60	171.31	165.65	-2.51%	77.47M	aa.aa	07/10
NuRAN Wireless	0.78	0.79	0.75	-2.49%	34.26K	aa.aa	07/10

South Africa Top 40

99,394.06

-1,768.14

-1.75%

S. Africa 40 Futures

100,287.00

-1,550

-1.52%

US 30

51,142.60

-36.6

-0.07%

US 500

7,801.30

-0.4

-0.01%

US Tech 100

31,194.90

+34.8

+0.11%

DAX Futures

25,220.00

-6.0

-0.02%

Dollar Index

102.00

-0.013

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	58 084	-2,32%	3,23M
AngloGold Ashanti ADR	149 524	-2,71%	1,15M
Capitec	418 269	-2,18%	371,25K
Valterra Platinum	123 168	-3,10%	964,29K
FirstRand Ltd	8 723	-4,55%	13,29M
Naspers N	70 891	+0,15%	1,42M
MTN	18 293	-2,70%	5,46M

Name	Last	Chg. %	Vol.
Oando Plc	30	+50,00%	117,36K
Newpark REIT	700	+34,62%	10,00K
Putprop Ltd	998	+33,96%	14,00K
Canal+	5 500,00	+14,99%	2,29K
Grand Parade	169	+14,97%	5,25K
Telemasters	110	+10,00%	4,89K
Sasol	8 000	+6,67%	340,00

Name	Last	Chg. %	Vol.
Rainbow Chicken	501,00	-11,95%	594,10K
York Timber Holdings Ltd	190	-9,52%	4,29K
Montauk Renewables	4 400,00	-8,88%	8,64K
Master Drilling Group Ltd	1 482	-7,32%	118,81K
African Rainbow Minerals	14 624	-6,56%	578,83K
Premier	16 500,00	-6,16%	429,91K
Cashbuild	9 602	-6,05%	10,28K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 046	+1,89%	2,72M
Naspers N	70 891	+0,15%	1,42M
Capitec	418 269	-2,18%	371,25K
FirstRand Ltd	8 723	-4,55%	13,29M
Pick n Pay	1 919	-1,29%	1,40M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa A	690	+64.98%	1 138
A Aaaaa Aaaaaaaaa	690	+64.98%	1 138
Aaaaaaaaaaaaaaaaa	18,386	+64.47%	30 239
Aa A Aaaaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaa A Aaa	685	+56.81%	1 074
Aa Aaaaaaaa Aaa Aaaa	685	+56.81%	1 074
Aaa Aaa	26,614	+53.53%	40 861

Name	Last	Upside	Fair Value
Aa A	690	+64.98%	1 138
A Aaaaa Aaaaaaaaa	690	+64.98%	1 138
Aaaaaaaaaaaaaaaaa	18,386	+64.47%	30 239
Aa A Aaaaaaaaaaa	18,386	+64.47%	30 239
Aaaaaaa A Aaa	685	+56.81%	1 074
Aa Aaaaaaaa Aaa Aaaa	685	+56.81%	1 074
Aaa Aaa	26,614	+53.53%	40 861

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+476.6%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+350.0%

South Africa Top 40

+126.0%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1315.2%

S&P 500

+447.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+920.7%

Dow Jones Industrial Average

+290.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Tech Titans

+3488.9%

S&P 500

+447.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+256.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1355.5%

S&P 500 Pure Value

+238.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+475.4%

S&P 500 Pure Value

+173.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+567.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1141.4%

Bovespa

+308.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+973.4%

FTSE Italia All Share

+160.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+156.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+624.1%

Tadawul All Share

+25.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+812.6%

KOSPI

+233.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mexican Bargains

+377.2%

S&P/BMV IPC

+49.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global A

Ribbon

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify ADR

Lumen Technologies

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON ADR

Crexendo

AOI

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America A

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Development

Kyivstar

Picocela ADR

iOThree

Columbus Acquisition

FiEE Inc

Liberty Capital A