NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

529.92

-9.01(-1.67%)

Real-time Data·21:14:25

Day's Range

525.75

539.19

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

NASDAQ Telecommunications index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	111.78	112.38	110.54	+0.15%	8.15M	aa.aa	20:39:20
Liberty Global	10.65	10.71	10.52	+1.57%	1.07M	aa.aa	21:13:53
Ribbon Com	2.060	2.075	1.990	+0.98%	762.8K	aa.aa	21:12:30
Viavi Solutions	39.20	42.58	38.51	-5.25%	3.54M	aa.aa	21:14:12
UTStarcom	2.3202	2.5200	2.2600	-2.10%	5.18K	aa.aa	19:33:51
Extreme	23.42	24.11	23.01	-1.41%	706.64K	aa.aa	20:15:42
Comcast	26.71	27.04	26.14	+1.95%	12.42M	aa.aa	21:04:51
Sify	14.590	15.260	14.490	-3.09%	22.73K	aa.aa	20:46:30
ADTRAN	7.885	8.220	7.810	-2.65%	721.81K	aa.aa	21:00:21
ATN Int	31.97	31.97	31.35	+1.75%	45.05K	aa.aa	21:04:04
AudioCodes	9.70	9.89	9.54	+0.94%	131.16K	aa.aa	21:05:32
Aviat	20.64	22.18	20.64	-3.55%	114.8K	aa.aa	21:13:34
Cogent	9.95	10.23	9.03	-1.78%	1.68M	aa.aa	21:14:18
Charter Communications	154.42	159.29	148.62	+4.09%	2.2M	aa.aa	21:13:58
Clearfield	27.88	28.69	27.55	-0.96%	70.95K	aa.aa	20:37:32
ClearOne	5.011	5.200	5.000	-4.46%	40.08K	aa.aa	20:32:10
Comtech	1.775	1.825	1.720	+1.43%	180.93K	aa.aa	21:14:01
Ceragon	2.115	2.130	2.080	+0.24%	287.68K	aa.aa	20:55:31
Digi	76.83	81.78	76.74	-5.20%	255.49K	aa.aa	21:14:02
8x8	2.105	2.120	2.040	+2.68%	534.06K	aa.aa	21:12:22
Gilat	10.885	11.020	10.570	+0.05%	372.65K	aa.aa	21:13:11
Harmonic	12.600	12.980	12.540	-1.02%	731.01K	aa.aa	21:13:23
InterDigital	341.93	344.97	331.35	+1.83%	75.12K	aa.aa	21:13:12
Iridium	48.62	48.90	47.90	-0.85%	444.15K	aa.aa	21:13:43
Ituran	50.68	52.23	50.59	-2.56%	84.17K	aa.aa	21:14:10
KVH Industries	7.970	8.005	7.760	+1.27%	85.98K	aa.aa	20:13:37
Liberty Global B	13.30	13.30	13.10	+0.76%	3.59K	aa.aa	20:09:58
Liberty Global C	10.38	10.43	10.30	+1.47%	642.12K	aa.aa	21:13:02
Telesat	46.10	48.20	45.11	-2.56%	134.33K	aa.aa	21:14:08
Genasys Inc	1.850	1.890	1.845	-1.60%	35.47K	aa.aa	20:30:15
Lantronix	6.085	6.415	6.020	-3.11%	756.17K	aa.aa	21:14:09
NETGEAR	21.74	22.36	21.60	-1.72%	223.29K	aa.aa	21:14:02
Inseego	4.340	4.450	4.280	+0.23%	177.72K	aa.aa	21:13:34
Optical Cable	14.485	16.400	14.140	-10.59%	325.66K	aa.aa	20:50:17
Radcom	10.22	10.51	10.15	-1.16%	79.92K	aa.aa	21:09:23
EchoStar	88.73	91.35	87.79	-1.41%	1.32M	aa.aa	21:14:12
Shenandoah	12.20	12.31	12.07	+0.25%	310.72K	aa.aa	21:14:01
Spok Holdings	10.66	10.71	10.49	+0.02%	116.45K	aa.aa	20:37:14
ViaSat	76.97	77.48	73.67	+1.19%	1.2M	aa.aa	21:13:38
T-Mobile US	184.61	187.48	183.18	+1.02%	1.78M	aa.aa	20:36:05
LM Ericsson B ADR	10.18	10.25	10.12	+0.84%	3.3M	aa.aa	21:12:10
Vodafone Group ADR	16.23	16.27	16.12	+0.62%	2.05M	aa.aa	21:05:59
VEON	56.8000	56.9200	56.1800	+1.27%	48.75K	aa.aa	21:11:58
Crexendo	6.570	6.750	6.510	-0.15%	154.1K	aa.aa	21:13:49
Applied Opt	123.090	138.560	122.630	-6.33%	9.14M	aa.aa	20:25:58
Gogo Inc	2.70	2.75	2.59	+2.86%	1.58M	aa.aa	21:13:57
Vistance Networks	11.2450	11.4700	11.1050	-1.19%	5.5M	aa.aa	21:13:40
Nextplat	8.730	8.800	8.155	+8.18%	26.75K	aa.aa	20:45:08
Lightwave Logic Inc	6.1800	6.7000	6.1400	-6.93%	2.42M	aa.aa	21:14:02
Millicom	89.30	90.38	88.37	+2.42%	647.21K	aa.aa	21:13:57
Globalstar Inc	82.4900	83.1400	82.3000	-0.48%	719.74K	aa.aa	21:12:38
Liberty Broadband Srs A	36.33	37.58	34.87	+3.80%	146.4K	aa.aa	21:14:15
Liberty Broadband Srs C	36.36	37.59	35.01	+3.86%	1.03M	aa.aa	21:14:15
Anterix	88.23	91.37	86.67	-2.78%	171.35K	aa.aa	21:13:48
Uniti Group	10.35	10.37	9.89	+4.39%	739.73K	aa.aa	20:31:45
Liberty Latin America	8.31	8.43	8.30	-0.84%	208.95K	aa.aa	21:13:07
Liberty Latin America C	8.24	8.38	8.21	-0.72%	901.52K	aa.aa	21:14:00
Lumentum Holdings Inc	822.96	893.85	821.03	-5.77%	3.4M	aa.aa	21:06:23
Airgain	5.46	5.55	5.30	+0.92%	37.12K	aa.aa	21:12:46
Roku	157.43	158.10	157.02	-0.22%	705.4K	aa.aa	20:48:32
Franklin Wireless	2.450	2.450	2.370	+1.24%	4.83K	aa.aa	21:05:41
DNA X	3.3783	3.7499	3.3783	+1.76%	3.53K	aa.aa	18:29:13
Ucloudlink	0.413	0.420	0.380	-15.82%	1.81M	aa.aa	20:59:00
Ast Spacemobile	66.370	67.200	64.010	-1.04%	5.2M	aa.aa	20:49:27
Core AI Holdings	0.260	0.274	0.260	-4.16%	486.31K	aa.aa	20:34:52
Utime	10.3000	10.5000	9.2400	-0.96%	56.48K	aa.aa	20:42:43
Surgepays	0.257	0.268	0.222	-3.93%	5.95M	aa.aa	21:14:22
Sangoma Technologies	4.080	4.180	4.080	0.00%	0	aa.aa	18/08
FingerMotion	0.227	0.247	0.225	-3.53%	467.7K	aa.aa	21:05:34
Maris Tech	1.170	1.170	1.100	+1.73%	26.59K	aa.aa	21:14:21
Mobilicom ADR	6.235	6.470	5.540	+9.19%	291.58K	aa.aa	20:58:29
Foxx Dev Holdings	2.63	2.80	2.49	+4.37%	5.43K	aa.aa	20:54:06
Kyivstar	12.89	13.05	12.86	-0.08%	119.31K	aa.aa	21:13:19
Picocela ADR	6.39	6.57	6.26	-0.16%	38.12K	aa.aa	20:44:40
iOThree	2.62	2.62	2.52	+4.18%	4.89K	aa.aa	18:42:49
FiEE Inc	4.75	5.10	4.54	+0.21%	115.38K	aa.aa	21:12:26
GCI Liberty A	26.51	27.74	26.49	-0.04%	28.2K	aa.aa	21:09:44
GCI Liberty C	26.00	26.89	26.00	-0.08%	123.32K	aa.aa	21:13:43
Elauwit Connection	7.54	7.89	7.00	+9.44%	4.36K	aa.aa	19:35:37
SpaceX	139.21	145.01	136.72	-2.88%	61.97M	aa.aa	21:13:26

South Africa Top 40

108,462.93

+2,827.96

+2.68%

S. Africa 40 Futures

108,284.00

+3,076

+2.92%

US 30

53,483.80

+140.2

+0.26%

US 500

7,719.50

+27.5

+0.36%

US Tech 100

29,464.30

-26.7

-0.09%

DAX Futures

26,136.50

-79.5

-0.30%

Dollar Index

98.733

-0.821

-0.82%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	170 341	+8,29%	1,16M
Valterra Platinum	145 359	+2,90%	1,02M
Naspers	79 572	+2,11%	1,51M
Gold Fields	70 945	+6,12%	1,69M
Standard Bank	32 214	+1,99%	3,52M
Northam Platinum Holdings	28 307,00	+7,92%	3,32M
Capitec	474 300	+0,01%	194,26K

Name	Last	Chg. %	Vol.
Primary	2 480,00	+17,54%	285,00
Drdgold	4 465	+12,24%	2,54M
Sebata Holdings	170	+9,68%	12,24K
Impala Platinum	22 873	+9,31%	2,75M
Sibanye Stillwater	4 679	+9,19%	13,19M
MC Mining	299	+8,73%	337,00
AngloGold Ashanti ADR	170 341	+8,29%	1,16M

Name	Last	Chg. %	Vol.
Europa Metals	27	-22,86%	5,19K
RH Bophelo	160	-20,00%	14,89K
Oando Plc	20	-13,04%	34,99K
E Media Holdings Ltd	181	-12,14%	20,23K
Novus Holdings Ltd	580	-7,94%	22,37K
Fairvest	1 842	-7,85%	1,59K
Purple Capital Ltd	198	-7,04%	283,69K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 819	+2,40%	2,23M
Mr Price	16 775	+1,78%	983,93K
Naspers	79 572	+2,11%	1,51M
Thungela Resources	11 518,00	+1,93%	939,32K
Sibanye Stillwater	4 679	+9,19%	13,19M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	16,276	+53.38%	24 964
Aa Aaaaaaaaaaaaaa	16,276	+53.38%	24 964
Aaaaaaaaaaaa	20,661	+49.86%	30 963
Aaaaa	20,661	+49.86%	30 963
Aaaaaaaaaa	5,219	+49.06%	7 779
Aaaaaaa Aaaaaaa	5,219	+49.06%	7 779
A Aaaaaaaaaaaa A	19,001	+48.37%	28 192

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa Aa Aa	16,276	+53.38%	24 964
Aa Aaaaaaaaaaaaaa	16,276	+53.38%	24 964
Aaaaaaaaaaaa	20,661	+49.86%	30 963
Aaaaa	20,661	+49.86%	30 963
Aaaaaaaaaa	5,219	+49.06%	7 779
Aaaaaaa Aaaaaaa	5,219	+49.06%	7 779
A Aaaaaaaaaaaa A	19,001	+48.37%	28 192

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+473.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+355.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Liberty Broadband Srs A

Liberty Broadband Srs C

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A