NASDAQ Telecommunications (IXUT)

NASDAQ

Currency in USD

541.37

-1.44(-0.27%)

Closed·10/09

Day's Range

538.31

557.37

52 wk Range

458.22

711.96

NASDAQ Telecommunications Constituents

NASDAQ Telecommunications index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Cisco	107.44	109.89	107.36	-1.82%	11.55M	aa.aa	10/09
Liberty Global	10.62	10.69	10.49	+1.05%	1.81M	aa.aa	10/09
Ribbon Com	1.960	1.970	1.940	-0.51%	631.85K	aa.aa	10/09
Viavi Solutions	37.40	38.90	37.23	-4.54%	4.48M	aa.aa	10/09
UTStarcom	2.3000	2.3200	2.2700	+2.22%	1.58K	aa.aa	10/09
Extreme	21.18	21.60	21.06	-1.30%	1.19M	aa.aa	10/09
Comcast	25.17	25.34	24.51	+2.36%	23.8M	aa.aa	10/09
Sify	14.190	14.430	14.010	-0.77%	14.81K	aa.aa	10/09
ADTRAN	7.180	7.385	7.020	-0.28%	1.41M	aa.aa	10/09
ATN Int	30.65	30.81	29.96	+2.44%	52.06K	aa.aa	10/09
AudioCodes	9.03	9.66	9.02	-7.19%	117.22K	aa.aa	10/09
Aviat	19.82	20.47	19.55	+4.04%	338.63K	aa.aa	10/09
Cogent	9.09	9.37	8.60	-2.57%	2.17M	aa.aa	10/09
Charter Communications	140.56	141.26	133.49	+4.98%	3.51M	aa.aa	10/09
Clearfield	28.28	28.81	27.76	+0.28%	155.43K	aa.aa	10/09
ClearOne	4.870	4.983	4.860	-0.81%	8.57K	aa.aa	10/09
Comtech	1.460	1.560	1.460	-4.58%	343.1K	aa.aa	10/09
Ceragon	2.030	2.100	2.020	-0.98%	330.74K	aa.aa	10/09
Digi	68.77	70.03	67.70	-0.20%	223.22K	aa.aa	10/09
8x8	1.820	1.890	1.750	+2.25%	2.09M	aa.aa	10/09
Gilat	9.540	9.820	9.370	-2.15%	436.12K	aa.aa	10/09
Harmonic	11.640	11.980	11.600	-1.36%	1.23M	aa.aa	10/09
InterDigital	346.44	348.80	337.77	+2.09%	216.22K	aa.aa	10/09
Iridium	47.03	47.81	46.20	-0.06%	667.61K	aa.aa	10/09
Ituran	51.75	52.29	51.00	+0.84%	111.5K	aa.aa	10/09
KVH Industries	7.140	7.190	6.960	+1.71%	114.7K	aa.aa	10/09
Liberty Global B	12.45	12.45	12.45	-1.11%	503	aa.aa	10/09
Liberty Global C	10.40	10.49	10.25	+0.39%	1.37M	aa.aa	10/09
Telesat	47.14	48.22	45.21	+1.42%	125.39K	aa.aa	10/09
Genasys Inc	1.550	1.598	1.500	+0.65%	37.84K	aa.aa	10/09
Lantronix	5.060	5.280	5.035	0.00%	891.48K	aa.aa	10/09
NETGEAR	20.98	21.26	20.75	+0.67%	264.58K	aa.aa	10/09
Inseego	4.280	4.400	4.180	-0.47%	167.12K	aa.aa	10/09
Optical Cable	14.280	15.820	12.800	+4.23%	676.23K	aa.aa	10/09
Radcom	9.96	10.04	9.77	-0.99%	153.18K	aa.aa	10/09
EchoStar	91.85	93.41	89.13	+0.58%	2.71M	aa.aa	10/09
Shenandoah	11.98	12.10	11.85	+0.50%	684.25K	aa.aa	10/09
Spok Holdings	10.63	10.73	10.57	+0.57%	136.44K	aa.aa	10/09
ViaSat	74.18	76.20	70.37	+2.52%	1.8M	aa.aa	10/09
T-Mobile US	177.16	179.23	174.65	-0.10%	4.55M	aa.aa	10/09
LM Ericsson B ADR	10.01	10.06	9.90	-0.50%	5.54M	aa.aa	10/09
Vodafone Group ADR	17.33	17.43	17.25	+1.17%	2.3M	aa.aa	10/09
VEON	69.1600	69.5000	64.2000	+6.40%	270.61K	aa.aa	10/09
Crexendo	5.710	5.800	5.620	-1.55%	209.55K	aa.aa	10/09
Applied Opt	103.290	109.780	102.990	-4.30%	5.7M	aa.aa	10/09
Gogo Inc	2.59	2.73	2.55	-0.38%	1.57M	aa.aa	10/09
Vistance Networks	6.4000	6.4600	6.3250	-0.08%	4.32M	aa.aa	10/09
Nextplat	9.080	9.330	8.930	+2.31%	9.84K	aa.aa	10/09
Lightwave Logic Inc	5.1600	5.3450	5.0800	-2.09%	2M	aa.aa	10/09
Millicom	96.47	96.69	92.80	+3.10%	933.41K	aa.aa	10/09
Globalstar Inc	81.9700	82.1750	81.2100	+0.36%	391.76K	aa.aa	10/09
Anterix	82.79	85.22	81.45	-1.36%	372.61K	aa.aa	10/09
Uniti Group	9.87	10.16	9.79	-1.69%	2.39M	aa.aa	10/09
Liberty Latin America	8.70	8.74	8.57	+0.58%	298.5K	aa.aa	10/09
Liberty Latin America C	8.68	8.72	8.53	+0.58%	908.36K	aa.aa	10/09
Lumentum Holdings Inc	935.70	994.50	933.82	-5.39%	3.96M	aa.aa	10/09
Airgain	5.37	5.37	5.20	+1.70%	28.44K	aa.aa	10/09
Roku	154.12	154.46	152.01	+0.80%	2.59M	aa.aa	10/09
Franklin Wireless	2.400	2.430	2.385	-0.83%	8.39K	aa.aa	10/09
DNA X	3.1700	3.2000	3.0926	+1.28%	4.92K	aa.aa	10/09
Ucloudlink	0.423	0.440	0.402	+1.93%	888.98K	aa.aa	10/09
Ast Spacemobile	59.910	64.528	59.865	-4.02%	8.35M	aa.aa	10/09
Core AI Holdings	0.257	0.270	0.255	+0.78%	446.76K	aa.aa	10/09
Utime	13.4100	13.4100	12.6050	+0.83%	101.31K	aa.aa	10/09
Surgepays	0.165	0.168	0.160	-4.63%	77.95M	aa.aa	10/09
Sangoma Technologies	3.700	3.910	3.700	-3.14%	1.14K	aa.aa	10/09
FingerMotion	0.186	0.195	0.170	+3.91%	12.41M	aa.aa	10/09
Maris Tech	1.020	1.090	1.020	-4.67%	36.85K	aa.aa	10/09
Mobilicom ADR	4.920	5.090	4.870	-1.01%	27.39K	aa.aa	10/09
Foxx Dev Holdings	2.70	2.70	2.56	-0.37%	1.96K	aa.aa	10/09
Kyivstar	13.87	14.17	13.47	+1.09%	336.67K	aa.aa	10/09
Picocela ADR	9.72	10.74	8.63	+31.00%	6.24M	aa.aa	10/09
iOThree	2.30	2.38	2.30	-4.17%	4.99K	aa.aa	10/09
FiEE Inc	4.01	4.15	3.76	-4.52%	60.42K	aa.aa	10/09
GCI Liberty A	26.10	26.39	25.93	+0.89%	32.08K	aa.aa	10/09
GCI Liberty C	25.71	26.04	25.31	+1.06%	229.43K	aa.aa	10/09
Elauwit Connection	7.18	7.37	7.00	+0.42%	15.03K	aa.aa	10/09
SpaceX	148.18	154.70	144.89	+0.43%	118.6M	aa.aa	10/09
NuRAN Wireless	1.41	1.43	1.06	-9.03%	1.55M	aa.aa	10/09

South Africa Top 40

107,551.98

-1,539.24

-1.41%

S. Africa 40 Futures

107,484.00

-1,354

-1.24%

US 30

52,219.90

+155.4

+0.30%

US 500

7,607.10

+15.3

+0.20%

US Tech 100

29,102.40

-1.1

0.00%

DAX Futures

25,393.00

-23.0

-0.09%

Dollar Index

99.098

+0.051

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Valterra Platinum	145 582	-0,18%	1,53M
FirstRand Ltd	9 753	+1,35%	19,04M
AngloGold Ashanti ADR	168 441	-3,73%	935,83K
Gold Fields	73 049	-1,42%	2,08M
Capitec	448 000	-3,88%	332,68K
Naspers	73 062	+0,22%	1,73M
Sasol	23 738	+1,99%	3,96M

Name	Last	Chg. %	Vol.
Newpark REIT	520	+10,64%	400,00
YeboYethu	6 000	+9,09%	1,07K
Stefanutti Stocks	619	+7,47%	3,00K
Quantum Foods Holdings	819	+6,36%	166,00
Mustek Ltd	1 550	+5,95%	75,35K
Kore Potash	79,00	+5,33%	2,88M
iOCO Ltd	404	+3,59%	143,65K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	78,00	-60,00%	2,91K
Sebata Holdings	195	-22,00%	6,51K
Africa Bitcoin	521,00	-19,85%	10,00
Gemfields	62	-11,43%	40,27K
ISA Holdings	226	-8,13%	45,00K
ASP Isotopes	6 160,00	-7,30%	43,61K
Texton Property Fund Ltd	280	-7,28%	1,06K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 738	+1,99%	3,96M
Naspers	73 062	+0,22%	1,73M
FirstRand Ltd	9 753	+1,35%	19,04M
Sibanye Stillwater	5 100	-3,12%	13,78M
Thungela Resources	14 891,00	-0,06%	788,41K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	18,576	+60.14%	29 748
Aaaaaaaaaaaaaa Aa	18,576	+60.14%	29 748
A Aaaaaaaa Aaa Aaaaa	4,496	+49.08%	6 703
Aaa A Aa	4,496	+49.08%	6 703
Aa Aaaaaa	16,085	+46.62%	23 584
Aaaaaaaaaaa	16,085	+46.62%	23 584
Aa Aaaaaaaa Aaaa Aa	15,975	+43.92%	22 991

Name	Last	Upside	Fair Value
Aaaaaaaa Aaa	18,576	+60.14%	29 748
Aaaaaaaaaaaaaa Aa	18,576	+60.14%	29 748
A Aaaaaaaa Aaa Aaaaa	4,496	+49.08%	6 703
Aaa A Aa	4,496	+49.08%	6 703
Aa Aaaaaa	16,085	+46.62%	23 584
Aaaaaaaaaaa	16,085	+46.62%	23 584
Aa Aaaaaaaa Aaaa Aa	15,975	+43.92%	22 991

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.3%

South Africa Top 40

+144.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the JSE Top 40

+364.7%

South Africa Top 40

+144.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1209.3%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+934.2%

Dow Jones Industrial Average

+297.3%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3199.1%

S&P 500

+432.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1024.8%

S&P Midcap 400

+261.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1382.4%

S&P 500 Pure Value

+251.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+490.6%

S&P 500 Pure Value

+184.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.9%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1069.3%

Bovespa

+276.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1006.3%

FTSE Italia All Share

+170.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.5%

DAX

+158.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+376.2%

S&P/BMV IPC

+48.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Telecommunications (IXUT)

NASDAQ Telecommunications Constituents

Cisco

Liberty Global

Ribbon Com

Viavi Solutions

UTStarcom

Extreme

Comcast

Sify

ADTRAN

ATN Int

AudioCodes

Aviat

Cogent

Charter Communications

Clearfield

ClearOne

Comtech

Ceragon

Digi

8x8

Gilat

Harmonic

InterDigital

Iridium

Ituran

KVH Industries

Liberty Global B

Liberty Global C

Telesat

Genasys Inc

Lantronix

NETGEAR

Inseego

Optical Cable

Radcom

EchoStar

Shenandoah

Spok Holdings

ViaSat

T-Mobile US

LM Ericsson B ADR

Vodafone Group ADR

VEON

Crexendo

Applied Opt

Gogo Inc

Vistance Networks

Nextplat

Lightwave Logic Inc

Millicom

Globalstar Inc

Anterix

Uniti Group

Liberty Latin America

Liberty Latin America C

Lumentum Holdings Inc

Airgain

Roku

Franklin Wireless

DNA X

Ucloudlink

Ast Spacemobile

Core AI Holdings

Utime

Surgepays

Sangoma Technologies

FingerMotion

Maris Tech

Mobilicom ADR

Foxx Dev Holdings

Kyivstar

Picocela ADR

iOThree

FiEE Inc

GCI Liberty A

GCI Liberty C

Elauwit Connection