| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0,00% | 0 | 0.400,00% | 27/05 | |
HUBP Hub.Tech SA | 0.261 | 0.261 | 0.261 | 0.257 | 0,00% | 3.32K | 0.2610,00% | 11:09:11 | |
VVD Vivid Games SA | 0.46 | 0.45 | 0.46 | 0.45 | +2,22% | 35.11K | 0.46+2,22% | 11:19:04 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0,00% | 0 | 0.010,00% | 04/02 | |
FOR Forever Entertainment SA | 1.89 | 1.86 | 1.89 | 1.89 | +1,61% | 51 | 1.89+1,61% | 10:00:06 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0,00% | 0 | 0.1790,00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0,00% | 0 | 0.040,00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0,00% | 0 | 0.580,00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0,00% | 0 | 0.10250,00% | 02/06 | |
11B 11BIT | 112.00 | 112.00 | 112.60 | 111.00 | 0,00% | 2.76K | 112.000,00% | 12:10:38 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.1070.000,00% |
11B 11 Bit Studios | 112.000.000,00% |
BRAR Braster | 0.580.000,00% |
VVD Vivid | 0.46+0.010+2,22% |
BLOP Bloober | 20.90-0.10-0,48% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000,00% |
MBF MBF Group | 1.95+0.0200+1,04% |
GNGP GENRG | 0.1790.000,00% |
ALL1 Ailleron | 15.80-0.04-0,25% |
TLGP Telgam | 0.396+0.0140+3,66% |