| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0,00% | 0 | 0.400,00% | 27/05 | |
HUBP Hub.Tech SA | 0.226 | 0.221 | 0.226 | 0.218 | +2,26% | 173.36K | 0.226+2,26% | 13:42:32 | |
VVD Vivid | 0.55 | 0.545 | 0.55 | 0.537 | +0,92% | 3.33K | 0.55+0,92% | 12:45:35 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0,00% | 0 | 0.010,00% | 04/02 | |
FOR Foreveren | 2.50 | 2.54 | 2.50 | 2.48 | -1,57% | 1.1K | 2.50-1,57% | 13:49:45 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0,00% | 0 | 0.1790,00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0,00% | 0 | 0.040,00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0,00% | 0 | 0.580,00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0,00% | 0 | 0.10250,00% | 02/06 | |
11B 11BIT | 132.00 | 133.00 | 134.00 | 131.60 | -0,75% | 1.89K | 132.00-0,75% | 12:58:15 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.105-0.001-0,95% |
11B 11BIT | 132.00-1.00-0,75% |
BRAR Braster | 0.580.000,00% |
VVD Vivid | 0.55+0.005+0,92% |
BLOP Bloober | 23.75+0.15+0,64% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000,00% |
MBF MBFGroup | 5.60-0.0200-0,36% |
GNGP GENRG | 0.1790.000,00% |
ALL1 Ailleron | 14.900.000,00% |
TLGP Telgam | 0.400.000,00% |