| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TNTP T&T Proenergy SA | 0.40 | 0.40 | 0.40 | 0.40 | 0,00% | 0 | 0.400,00% | 27/05 | |
HUBP Hub.Tech SA | 0.277 | 0.254 | 0.282 | 0.254 | +9,06% | 1.87M | 0.277+9,06% | 14:53:02 | |
VVD Vivid | 0.581 | 0.586 | 0.59 | 0.581 | -0,85% | 5.51K | 0.581-0,85% | 14:37:06 | |
BCIP Balticinv | 0.01 | 0.01 | 0.01 | 0.01 | 0,00% | 0 | 0.010,00% | 04/02 | |
FOR Foreveren | 2.40 | 2.35 | 2.43 | 2.35 | +2,13% | 19.25K | 2.40+2,13% | 14:25:09 | |
GNGP GENRG | 0.179 | 0.179 | 0.179 | 0.152 | 0,00% | 0 | 0.1790,00% | 15/11 | |
VEDP Vedia | 0.04 | 0.04 | 0.04 | 0.04 | 0,00% | 0 | 0.040,00% | 17/03 | |
BRAR Braster | 0.58 | 0.58 | 0.60 | 0.574 | 0,00% | 0 | 0.580,00% | 04/05 | |
BEP Biomass | 0.1025 | 0.1025 | 0.1035 | 0.0984 | 0,00% | 0 | 0.10250,00% | 02/06 | |
11B 11BIT | 128.30 | 129.30 | 129.70 | 127.60 | -0,77% | 4.21K | 128.30-0,77% | 14:50:20 |
| Name | Price |
|---|---|
INMP Inventionmed | 0.11-0.001-0,45% |
11B 11BIT | 128.30-1.00-0,77% |
BRAR Braster | 0.580.000,00% |
VVD Vivid | 0.581-0.005-0,85% |
BLOP Bloober | 23.10-0.10-0,43% |
| Name | Price |
|---|---|
VEDP Vedia | 0.040.000,00% |
MBF MBFGroup | 3.48-0.1200-3,33% |
GNGP GENRG | 0.1790.000,00% |
ALL1 Ailleron | 15.50+0.02+0,13% |
TLGP Telgam | 0.402+0.0300+8,06% |