Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
JSW SA 53.90 54.56 51.48 +1.04 +1.97% 968.33K
CD PROJEKT 194.21 199.42 194.14 -2.11 -1.07% 157.00K
Grupa Lotos SA 59.99 60.42 59.76 +0.01 +0.02% 73.94K
PKP Cargo 18.90 19.08 18.60 -0.19 -1.00% 35.52K
CCC SA 118.72 119.50 118.40 -0.81 -0.68% 27.79K
PZU SA 37.79 38.24 37.76 -0.29 -0.76% 784.05K
Bank Handlowy w Warszawie 46.15 46.40 46.05 -0.25 -0.54% 4.04K
Lubelski Wegiel Bogdanka 39.85 40.90 38.10 +0.30 +0.76% 173.81K
ORLEN SA 76.36 77.71 75.93 -0.75 -0.97% 587.36K
Graal SA 31.70 31.85 31.68 0.00 0.00% 0
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
WIG20 2,345.24 2,359.97 2,343.05 -0.51% -12.04
WIG30 2,844.70 2,858.64 2,843.08 -0.47% -13.46
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,765.75 1,767.75 1,752.65 +9.05 +0.52%
XAU/USD - 1,765.47 1,767.53 1,752.62 +11.67 +0.67%
Silver Dec 21 23.087 23.128 22.812 +0.293 +1.29%
Copper Dec 21 4.3327 4.3475 4.2810 +0.0512 +1.20%
Platinum Oct 21 941.35 941.95 922.80 +18.05 +1.95%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8487 0.7255 109.99 0.9272 1.2656 1.3685
EUR
1.1782 1 0.8547 129.59 1.0924 1.4909 1.6121
GBP
1.3783 1.1698 1 151.60 1.2779 1.7443 1.8862
JPY
0.909200 0.77170 0.00660 1 0.8429 0.01151 0.01245
CHF
1.0785 0.9155 0.7825 118.64 1 1.3650 1.4760
CAD
0.7901 0.6707 0.5733 86.91 0.7326 1 1.0813
AUD
0.7308 0.6202 0.5302 80.38 0.6776 0.9248 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor S&P 500 D-EUR ETFSP500 178.00 -0.46% 910.00
Lyxor DAX (DR) UCITS - Acc ETFDAX 671.00 -0.21% 51.00
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ ETFBNDXPL 151.66 +0.44% 51.00
BETA S&P 500 PLN-Hedged ETFBSPXPL 76.52 +0.10% 200.00
BETA WIGtech Portfelowy FIZ ETFBWTECH 166.28 +0.17% 296.00
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PKO Obligacji Dlugoterminowych 0P0000F8N6 222.130 -0.08% 7.24B
PKO Skarbowy 0P0000F8MQ 2,200.510 +0.02% 6.65B
UniKorona Dochodowy Acc 0P0000F8M2 237.890 -0.01% 6.33B
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 0P0000V43X 597.220 +1.15% 1.17B
Pekao Spokojna Inwestycja 0P0000N3C4 12.990 0% 4.37B
Please try another search
Clear All
0Selected

Most popular News & Analysis