Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Pure Biologics 22.50 23.00 22.20 -1.65 -6.83% 121.20K
Dino Polska 387.20 390.20 384.10 +0.80 +0.21% 103.10K
Play Communications 38.52 38.52 38.52 0.00 0.00% 0
Ten Square Games 134.00 135.00 130.90 +1.50 +1.13% 53.20K
Livechat Software SA 123.40 124.00 122.20 +1.00 +0.82% 39.90K
Elzab 1.940 1.940 1.850 0.000 0.00% 9.77K
LSI Software 11.40 11.40 11.30 +0.00 +0.00% 1.01K
Globalworth Poland RE 6.50 7.00 6.50 0.00 0.00% 0
Passus 32.40 33.30 32.40 -1.50 -4.42% 486.00
4Mass 2.3350 2.3350 2.2700 +0.0150 +0.65% 42.01K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
WIG20 1,911.50 1,925.94 1,909.33 -0.01% -0.11
WIG30 2,337.82 2,357.33 2,336.32 -0.16% -3.81
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
Lyxor S&P 500 D-EUR ETFSP500 180.60 +0.33% 1.61K
Lyxor DAX (DR) UCITS - Acc ETFDAX 660.40 -0.30% 179.00
Beta ETF WIG20TR Portfelowy FIZ ETFBW20TR 33.85 +0.12% 10.29K
Beta ETF mWIG40TR Portfelowy FIZ ETFBM40TR 63.67 +0.17% 2.22K
BETA ETF WIG20short Portfelowy FIZ ETFBW20ST 327.80 +0.28% 1.16K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
PKO Obligacji Dlugoterminowych 0P0000F8N6 195.730 +0.33% 7.24B
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 0P0000V43X 664.810 +0.34% 1.65B
PKO Skarbowy 0P0000F8MQ 2,164.800 +0.07% 6.65B
UniKorona Dochodowy Acc 0P0000F8M2 223.910 +0.11% 6.33B
Aviva Investors Akcyjny 0P0000L1LI 2,681.290 +0.94% 3.72B
Please try another search
Clear All
0Selected

Most popular News & Analysis