AEX (AEX)

913.34 +0.09 (+0.01%)
Real-time Data EUR Disclaimer

AEX Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ABN AMRO 15.97 15.99 15.83 +0.16 +1.01% 1.03M
ASM 645.20 648.20 641.80 -4.60 -0.71% 20.28K
ASML Holding 851.00 852.40 846.50 -2.00 -0.23% 32.14K
ASR Nederland 48.95 48.97 48.58 +0.41 +0.84% 36.55K
Adyen 1,247.00 1,247.40 1,233.20 +5.80 +0.47% 7.12K
Aegon 6.386 6.388 6.300 +0.072 +1.14% 1.15M
Ahold Delhaize 29.41 29.42 29.27 +0.11 +0.38% 149.51K
Akzo Nobel 65.42 65.54 64.70 +0.58 +0.89% 109.22K
ArcelorMittal 24.47 24.67 24.36 +0.20 +0.82% 836.06K
BE Semiconductor 137.00 138.40 134.55 +1.85 +1.37% 110.39K
DSM Firmenich 108.25 108.45 107.45 +0.80 +0.74% 42.54K
Exor NV 103.90 103.90 103.40 +0.10 +0.10% 11.05K
Heineken 97.06 97.50 96.38 +0.54 +0.56% 141.09K
IMCD NV 139.45 139.65 138.95 +0.05 +0.04% 13.54K
ING Groep 16.63 16.66 16.56 +0.11 +0.64% 1.32M
Koninklijke KPN 3.476 3.500 3.476 -0.018 -0.52% 1.02M
NN Group NV 45.70 45.75 45.61 +0.23 +0.51% 131.50K
Philips 25.61 25.91 25.56 -0.26 -1.00% 299.69K
Prosus 35.49 35.63 35.35 -0.30 -0.82% 562.57K
Randstad 50.86 50.94 50.68 +0.12 +0.24% 24.81K
Relx 40.36 40.48 40.28 -0.04 -0.10% 101.45K
Shell 33.09 33.22 33.06 +0.19 +0.58% 1.29M
Unilever 50.12 50.52 50.08 -0.30 -0.60% 139.21K
Universal Music NV 28.35 28.50 28.28 -0.12 -0.42% 105.01K
Wolters Kluwer 146.60 147.20 146.45 0.00 0.00% 35.09K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.