Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,577.75

+48.40(+0.16%)

Real-time Data·16:21:41

Day's Range

29,208.83

29,591.70

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Constituents

NQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	91.35	91.51	88.77	-0.74%	19.39M	aa.aa	16:07:12
Microsoft	528.28	534.21	525.84	-0.98%	2.23M	aa.aa	15:57:36
Cisco	105.55	106.24	105.30	-0.90%	599.85K	aa.aa	15:47:10
Vertex	501.95	505.83	499.50	+0.44%	1.3M	aa.aa	19/10
Monster Beverage	46.80	47.35	45.34	+2.34%	10.23M	aa.aa	19/10
Cintas	212.30	212.85	210.60	-0.65%	1.29M	aa.aa	19/10
Autodesk	244.82	244.82	241.10	+1.71%	37.57K	aa.aa	15:33:28
Gilead	156.31	156.42	154.02	+2.12%	215.49K	aa.aa	15:40:03
Alphabet A	344.34	344.57	341.00	+0.05%	2.61M	aa.aa	16:09:59
Adobe	253.25	256.39	248.50	+2.49%	795.46K	aa.aa	16:07:10
Qualcomm	172.98	173.50	171.13	-0.32%	381.81K	aa.aa	15:41:14
Applied Materials	405.55	408.08	399.03	-1.83%	1.04M	aa.aa	15:58:30
Cadence Design	322.34	323.18	321.14	-1.08%	32.25K	aa.aa	15:33:30
Microchip	74.43	76.08	73.26	+0.79%	10.3M	aa.aa	19/10
Intuitive Surgical	433.93	434.88	432.96	+0.17%	51.75K	aa.aa	15:31:35
SanDisk	1,347.86	1,360.00	1,330.51	-1.70%	835.94K	aa.aa	15:40:04
Paychex	110.75	111.21	109.66	-0.79%	2.19M	aa.aa	19/10
Apple	342.06	343.06	338.70	-0.26%	6.47M	aa.aa	16:20:15
Fastenal	51.02	51.60	50.73	0.00%	8.05M	aa.aa	19/10
PACCAR	108.96	109.15	107.56	+0.50%	37.92K	aa.aa	15:39:39
Amazon.com	263.06	265.34	260.42	+0.23%	8.59M	aa.aa	16:07:08
Ross Stores	238.66	240.21	236.10	+0.75%	2.22M	aa.aa	19/10
Costco	995.53	997.43	985.01	+0.65%	1.75M	aa.aa	19/10
Lam Research	265.21	268.76	260.31	-2.57%	1.15M	aa.aa	16:04:03
Intuit	337.24	341.76	331.55	+3.57%	615.91K	aa.aa	16:07:08
KLA Corp	162.50	164.40	159.90	-2.35%	1.16M	aa.aa	15:59:42
Amgen	434.97	437.19	425.11	+2.36%	240.01K	aa.aa	15:57:20
NVIDIA	217.51	217.52	212.77	+0.19%	22.8M	aa.aa	16:20:16
Starbucks	99.74	100.16	98.23	+1.91%	451.26K	aa.aa	15:41:08
Axon Enterprise	393.48	395.79	379.00	+2.71%	218.3K	aa.aa	16:06:43
Comcast	21.90	22.14	21.00	0.00%	30.36M	aa.aa	19/10
Marvell	234.00	234.28	226.52	-1.30%	3.44M	aa.aa	16:05:21
Analog Devices	395.74	396.64	387.80	+0.35%	211.5K	aa.aa	16:05:23
Xcel Energy	75.14	76.43	74.83	-1.53%	3.74M	aa.aa	19/10
CSX	48.14	48.19	47.50	+0.54%	379.18K	aa.aa	15:48:25
Exelon	42.97	42.97	42.58	+1.32%	214.28K	aa.aa	15:40:02
Walmart	119.55	120.50	119.20	+0.72%	1.67M	aa.aa	15:37:51
Micron	900.90	902.89	881.52	-0.44%	4.46M	aa.aa	16:05:26
Western Digital	348.00	352.73	342.59	-1.20%	674.34K	aa.aa	15:40:07
Marriott International	390.70	392.77	386.00	+0.68%	1.25M	aa.aa	19/10
American Electric Power	124.72	127.41	124.33	-1.90%	3.05M	aa.aa	19/10
Texas Instruments	278.18	278.48	272.01	+0.74%	652.39K	aa.aa	16:05:23
Coca-Cola UK	112.55	113.14	112.16	+0.61%	182.28K	aa.aa	16:21:30
Honeywell	210.18	210.72	209.73	+0.10%	45.52K	aa.aa	15:36:52
AMD	536.07	536.48	524.60	-0.37%	3.05M	aa.aa	16:05:24
Baker Hughes	55.81	55.98	54.77	+0.20%	5.17M	aa.aa	19/10
PepsiCo	133.92	134.95	133.88	+0.26%	471.62K	aa.aa	15:37:49
Teradyne	332.58	335.90	322.34	-0.88%	277.34K	aa.aa	16:10:16
Seagate	660.81	675.71	654.52	+3.41%	4.13M	aa.aa	19/10
ADP	292.46	293.57	289.44	+1.89%	73.84K	aa.aa	15:37:49
Keurig Dr Pepper	34.46	34.74	34.14	-0.46%	10.51M	aa.aa	19/10
Netflix	70.35	70.55	69.51	+0.72%	3.38M	aa.aa	15:52:52
Booking	163.20	166.38	163.20	+0.37%	1.47M	aa.aa	16:14:44
O’Reilly Automotive	89.07	89.47	88.40	-0.22%	4.12M	aa.aa	19/10
Roper Technologies	383.50	385.08	378.60	+0.21%	710.48K	aa.aa	19/10
Broadcom	335.27	335.33	330.80	+0.20%	1.89M	aa.aa	15:58:31
NXP	230.19	235.34	228.86	+0.38%	3.09M	aa.aa	19/10
Tesla	366.02	370.49	363.64	-0.56%	3.42M	aa.aa	15:41:12
Take-Two	206.01	207.37	204.95	+0.53%	92.95K	aa.aa	15:53:24
Nebius Group	167.49	167.87	160.28	-1.62%	6.31M	aa.aa	16:07:11
Alnylam	237.67	238.96	235.16	+1.88%	176.51K	aa.aa	16:21:10
DexCom	85.98	86.61	85.43	-0.07%	2.59M	aa.aa	19/10
Fortinet	167.00	172.22	166.52	-2.63%	266.07K	aa.aa	15:47:03
IDEXX Labs	555.80	563.95	553.52	-0.81%	497.1K	aa.aa	19/10
MercadoLibre	1,851.75	1,863.83	1,826.16	+0.65%	57.36K	aa.aa	16:19:57
Monolithic	1,249.34	1,254.90	1,222.29	-0.35%	38.42K	aa.aa	16:05:02
Strategy	142.04	142.65	133.60	+4.43%	4.41M	aa.aa	16:20:56
T-Mobile US	160.26	161.62	157.91	+2.67%	962.2K	aa.aa	16:03:58
Meta Platforms	685.44	696.00	681.05	-2.84%	3.9M	aa.aa	16:07:11
Ferrovial	49.395	49.450	48.790	+0.29%	210.26K	aa.aa	16:21:21
Workday	199.14	202.77	197.14	+2.02%	281.66K	aa.aa	16:07:12
Mondelez International	63.34	63.98	63.30	-0.89%	8.48M	aa.aa	19/10
Regeneron Pharmaceuticals	802.17	806.17	789.69	+2.57%	82.9K	aa.aa	16:03:21
ASML ADR	1,627.75	1,635.82	1,627.75	-1.18%	89.06K	aa.aa	15:31:37
Copart	26.83	27.77	26.74	-2.47%	1.9M	aa.aa	16:06:54
Old Dominion Freight Line	186.85	189.59	186.04	-0.46%	1.48M	aa.aa	19/10
Synopsys	448.95	451.30	446.13	-1.24%	46.35K	aa.aa	15:33:22
Diamondback	203.12	205.63	201.80	-0.41%	1.6M	aa.aa	19/10
Palo Alto Networks	336.00	346.06	334.75	-3.16%	403.22K	aa.aa	15:47:09
Alphabet C	337.70	340.46	337.38	-0.72%	2.32M	aa.aa	15:41:01
Shopify Inc	171.06	174.36	169.53	+0.91%	6.73M	aa.aa	19/10
PayPal	56.77	56.92	56.49	+0.46%	421.5K	aa.aa	15:41:05
Lumentum Holdings Inc	813.00	819.00	785.00	-2.58%	1.02M	aa.aa	16:04:02
PDD Holdings DRC	80.97	81.60	80.51	-0.52%	766.57K	aa.aa	16:21:28
Moderna	223.59	231.13	220.24	-1.45%	1.33M	aa.aa	15:41:08
CrowdStrike Holdings	222.28	227.97	221.36	-2.55%	647.08K	aa.aa	15:46:59
Datadog	257.39	259.07	254.75	-1.14%	85.17K	aa.aa	15:39:58
Palantir Tech	191.55	193.28	189.42	-1.34%	2.45M	aa.aa	15:52:47
Airbnb	175.46	175.82	172.48	+1.01%	2.91M	aa.aa	19/10
DoorDash	193.53	194.69	187.04	+2.32%	2.59M	aa.aa	19/10
Rocket Lab	51.467	51.685	49.250	+0.21%	5.1M	aa.aa	16:21:39
Applovin	269.12	270.40	262.29	+1.12%	2.91M	aa.aa	19/10
Constellation Energy	259.65	261.42	257.78	-1.35%	226.58K	aa.aa	15:40:03
GE HealthCare	69.76	70.08	69.06	+0.27%	2.28M	aa.aa	19/10
Arm ADR	223.20	224.66	217.26	-2.13%	1.06M	aa.aa	16:07:12
Linde PLC	503.44	504.85	497.76	+1.01%	1.72M	aa.aa	19/10
Astera Labs	287.18	289.65	275.00	+0.21%	484.6K	aa.aa	16:20:33
Thomson Reuters	111.37	113.06	109.37	+2.90%	197.3K	aa.aa	16:07:10
CoreWeave	59.78	59.91	57.24	-2.19%	24.29M	aa.aa	16:06:57
SpaceX	145.59	146.57	143.27	-1.61%	17.38M	aa.aa	16:06:50
Honeywell Aerospace	163.64	163.64	162.13	+0.71%	33.99K	aa.aa	15:39:48

South Africa Top 40

101,843.36

+577.30

+0.57%

S. Africa 40 Futures

102,129.00

-1,897

-1.82%

US 30

52,438.60

+472.0

+0.91%

US 500

7,724.70

+33.9

+0.44%

US Tech 100

29,574.40

+45.1

+0.15%

DAX Futures

25,416.00

-1.0

0.00%

Dollar Index

101.45

-0.336

-0.33%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	60 058	-1,67%	1,73M
Capitec	449 382	+1,76%	132,82K
AngloGold Ashanti ADR	149 000	-1,19%	394,47K
Anglo American	85 002	+0,24%	597,88K
Valterra Platinum	120 324	-1,11%	390,93K
Naspers	70 883	+1,13%	658,39K
Anheuser Busch Inbev	137 059	+1,44%	228,15K

Name	Last	Chg. %	Vol.
Sasol	10 800	+35,00%	300,00
Krugerrand	6 900 000	+15,00%	2,00
Primeserv Group Ltd	310	+14,39%	23,00K
Weaver Fintech	5 296	+12,68%	659,00
Sephaku Holdings Ltd	176	+9,32%	175,99K
Stefanutti Stocks	578	+9,26%	68,24K
Gemfields	73	+7,35%	11,50K

Name	Last	Chg. %	Vol.
Insimbi	53	-33,75%	14,36K
Canal+	5 297,00	-8,32%	38,25K
Grand Parade	160	-5,88%	45,74K
Deneb Investments	285	-4,68%	2,00K
Karooooo	98 017,00	-4,25%	1,27K
Frontier Transport Holdings	605	-4,12%	3,02K
Jubilee Metals Group	50	-3,85%	90,98K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	25 909	-0,20%	1,16M
Naspers	70 883	+1,13%	658,39K
Clicks	24 567	+1,61%	744,53K
Capitec	449 382	+1,76%	132,82K
Pick n Pay	2 010	+0,45%	267,13K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	715	+57.98%	1 115
Aaaaaaaaaaaaa	715	+57.98%	1 115
Aaaaaa	700	+57.72%	1 106
Aaaa Aaaaaa A	700	+57.72%	1 106
Aaaaaaaaaa Aaa A	14,771	+56.10%	23 002
Aa Aaaaaaaa Aaaa	14,771	+56.10%	23 002
Aa Aaaaa	5,016	+54.02%	7 718

Name	Last	Upside	Fair Value
Aaaaaaaa	715	+57.98%	1 115
Aaaaaaaaaaaaa	715	+57.98%	1 115
Aaaaaa	700	+57.72%	1 106
Aaaa Aaaaaa A	700	+57.72%	1 106
Aaaaaaaaaa Aaa A	14,771	+56.10%	23 002
Aa Aaaaaaaa Aaaa	14,771	+56.10%	23 002
Aa Aaaaa	5,016	+54.02%	7 718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+480.0%

South Africa Top 40

+130.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.3%

South Africa Top 40

+130.3%

Stocks in this strategy

aaaaaa

aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1237.1%

S&P 500

+439.2%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+954.4%

Dow Jones Industrial Average

+296.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3125.0%

S&P 500

+439.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Mid-Cap Movers

+1075.5%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1419.5%

S&P 500 Pure Value

+246.5%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+508.4%

S&P 500 Pure Value

+180.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+601.1%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+1137.9%

Bovespa

+310.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+961.3%

FTSE Italia All Share

+156.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+494.5%

DAX

+158.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+597.2%

Tadawul All Share

+20.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+797.5%

KOSPI

+182.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Mexican Bargains

+404.4%

S&P/BMV IPC

+59.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys

Diamondback