Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

27,907.63

+917.63(+3.40%)

Closed·09/11

Day's Range

27,227.53

28,025.77

52 wk Range

22,841.42

31,361.37

Nasdaq 100 Constituents

NQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	59.37	60.03	55.83	+5.49%	147.25M	aa.aa	09/11
Microsoft	545.18	548.28	538.70	+2.75%	25.34M	aa.aa	09/11
Cisco	98.65	99.38	94.97	+5.11%	20.36M	aa.aa	09/11
Vertex	550.87	555.99	538.48	+0.69%	1.21M	aa.aa	09/11
Monster Beverage	45.64	46.13	44.94	-0.17%	12.42M	aa.aa	09/11
Cintas	223.16	224.46	221.61	+0.36%	2.4M	aa.aa	09/11
Autodesk	263.35	265.81	259.67	+0.62%	1.96M	aa.aa	09/11
Gilead	169.32	170.11	165.99	+1.46%	4.47M	aa.aa	09/11
Alphabet A	288.15	296.33	288.01	+1.18%	36.5M	aa.aa	09/11
Adobe	237.32	240.50	236.08	-0.83%	3.5M	aa.aa	09/11
Qualcomm	171.47	176.28	163.29	+3.66%	16.5M	aa.aa	09/11
Applied Materials	370.55	375.53	342.98	+11.37%	11M	aa.aa	09/11
Cadence Design	336.53	339.23	321.93	+5.19%	1.78M	aa.aa	09/11
Microchip	61.50	62.42	58.56	+5.38%	23.92M	aa.aa	09/11
Intuitive Surgical	460.56	463.00	454.04	+1.71%	2.16M	aa.aa	09/11
SanDisk	886.51	904.00	830.64	+6.16%	13.98M	aa.aa	09/11
Paychex	114.76	117.32	114.54	-1.96%	3.34M	aa.aa	09/11
Apple	350.69	352.33	344.78	+2.43%	48.75M	aa.aa	09/11
Fastenal	54.57	54.99	53.30	+2.98%	7.5M	aa.aa	09/11
PACCAR	105.73	106.48	103.12	+3.68%	4.57M	aa.aa	09/11
Amazon.com	266.93	275.34	266.91	+2.94%	51.52M	aa.aa	09/11
Ross Stores	237.00	238.71	232.83	+2.56%	2.02M	aa.aa	09/11
Costco	1,066.18	1,067.49	1,045.73	+1.20%	2.21M	aa.aa	09/11
Lam Research	221.31	222.64	203.77	+10.41%	16.76M	aa.aa	09/11
Intuit	338.23	343.87	334.42	-0.96%	2.38M	aa.aa	09/11
KLA Corp	151.38	152.95	141.51	+9.31%	21.54M	aa.aa	09/11
Amgen	465.23	466.54	454.46	+1.04%	2.31M	aa.aa	09/11
NVIDIA	178.67	179.92	170.24	-4.27%	462.72M	aa.aa	09/11
Starbucks	109.44	110.19	106.28	+3.82%	8.92M	aa.aa	09/11
Axon Enterprise	303.18	321.98	296.78	-3.14%	3.41M	aa.aa	09/11
Comcast	24.51	24.57	24.11	+0.49%	23.84M	aa.aa	09/11
Marvell	154.60	157.68	142.25	+9.49%	33.77M	aa.aa	09/11
Analog Devices	394.66	396.33	367.12	+8.55%	6.54M	aa.aa	09/11
Xcel Energy	80.17	80.67	79.41	+0.63%	7.06M	aa.aa	09/11
CSX	50.48	50.56	49.16	+2.77%	10.73M	aa.aa	09/11
Exelon	45.65	45.99	45.35	+0.07%	7.42M	aa.aa	09/11
Walmart	125.66	125.99	123.58	+0.11%	23.83M	aa.aa	09/11
Micron	733.15	744.74	689.65	+6.25%	32.17M	aa.aa	09/11
Western Digital	289.78	293.40	269.87	+9.86%	8.42M	aa.aa	09/11
Marriott International	417.16	425.76	415.79	+0.17%	2.29M	aa.aa	09/11
American Electric Power	128.33	128.72	125.83	+1.42%	5.43M	aa.aa	09/11
Texas Instruments	295.73	297.80	280.00	+6.62%	10.28M	aa.aa	09/11
Coca-Cola UK	117.49	117.85	115.19	+1.17%	1.47M	aa.aa	09/11
Honeywell	229.00	231.06	222.60	+4.07%	3.24M	aa.aa	09/11
AMD	508.58	515.18	468.21	+13.26%	51.26M	aa.aa	09/11
Baker Hughes	48.45	49.02	47.61	+1.21%	11.48M	aa.aa	09/11
PepsiCo	141.88	143.48	140.57	+0.38%	11.45M	aa.aa	09/11
Teradyne	246.00	247.48	222.47	+12.73%	5.36M	aa.aa	09/11
Seagate	506.14	512.51	466.16	+9.79%	6.07M	aa.aa	09/11
ADP	302.06	304.27	299.70	-0.43%	2.3M	aa.aa	09/11
Keurig Dr Pepper	36.94	37.02	36.27	+0.85%	15.38M	aa.aa	09/11
Netflix	63.95	64.13	62.95	+0.85%	35.65M	aa.aa	09/11
Booking	163.49	164.50	160.26	+1.76%	6.12M	aa.aa	09/11
O’Reilly Automotive	89.79	90.75	88.89	-0.11%	5.69M	aa.aa	09/11
Roper Technologies	471.64	476.88	465.95	-1.04%	1.16M	aa.aa	09/11
Broadcom	319.48	323.05	304.29	+8.78%	36.69M	aa.aa	09/11
NXP	256.42	261.99	247.03	+3.27%	9.65M	aa.aa	09/11
Tesla	378.05	382.20	360.02	+5.54%	36.34M	aa.aa	09/11
Take-Two	207.40	217.00	206.36	-3.48%	6.05M	aa.aa	09/11
Nebius Group	141.45	143.39	128.51	+9.24%	19.05M	aa.aa	09/11
Alnylam	156.61	158.70	152.17	+0.43%	3.3M	aa.aa	09/11
DexCom	81.07	81.45	79.31	+2.09%	4.1M	aa.aa	09/11
Fortinet	122.47	123.30	119.49	+3.05%	5.32M	aa.aa	09/11
IDEXX Labs	706.65	709.26	680.89	+4.53%	703.73K	aa.aa	09/11
MercadoLibre	1,532.68	1,544.79	1,510.48	+1.50%	621.51K	aa.aa	09/11
Monolithic	1,388.05	1,396.55	1,205.51	+16.60%	1.67M	aa.aa	09/11
Strategy	125.59	129.37	122.48	-2.59%	15.44M	aa.aa	09/11
T-Mobile US	168.71	169.26	161.55	+4.14%	7.26M	aa.aa	09/11
Meta Platforms	641.37	647.25	630.00	+5.12%	19.14M	aa.aa	09/11
Ferrovial	61.390	61.700	60.000	+4.56%	3.79M	aa.aa	09/11
Workday	190.21	194.90	188.58	-1.39%	1.62M	aa.aa	09/11
Mondelez International	66.44	66.62	65.34	+0.64%	6.12M	aa.aa	09/11
Regeneron Pharmaceuticals	919.96	933.36	901.07	+1.73%	856.76K	aa.aa	09/11
ASML ADR	1,513.25	1,525.83	1,468.02	+6.21%	2.21M	aa.aa	09/11
Copart	32.45	32.69	31.78	+1.56%	8.52M	aa.aa	09/11
Old Dominion Freight Line	170.89	172.80	165.94	+3.62%	2.92M	aa.aa	09/11
Synopsys	466.97	470.35	451.06	+3.67%	1.74M	aa.aa	09/11
Diamondback	178.17	179.08	173.75	-0.44%	2.88M	aa.aa	09/11
Palo Alto Networks	330.89	332.89	314.10	+5.43%	5.84M	aa.aa	09/11
Alphabet C	286.01	294.69	285.94	+0.73%	24.04M	aa.aa	09/11
Shopify Inc	152.06	152.59	148.01	+2.12%	6.03M	aa.aa	09/11
PayPal	60.05	60.64	59.66	+1.37%	11.74M	aa.aa	09/11
Lumentum Holdings Inc	596.16	616.66	545.01	+10.69%	6.08M	aa.aa	09/11
PDD Holdings DRC	80.50	81.40	80.11	-3.05%	6.52M	aa.aa	09/11
Moderna	269.00	280.80	253.33	+5.83%	12.36M	aa.aa	09/11
CrowdStrike Holdings	228.58	231.23	216.25	+5.38%	8.53M	aa.aa	09/11
Datadog	179.62	181.90	176.51	+0.32%	4.26M	aa.aa	09/11
Palantir Tech	169.20	170.83	161.00	+5.50%	23.86M	aa.aa	09/11
Airbnb	190.29	197.87	190.26	+0.16%	5.89M	aa.aa	09/11
DoorDash	180.96	183.36	179.58	+0.72%	5.33M	aa.aa	09/11
Rocket Lab	58.860	59.690	53.010	+10.91%	32M	aa.aa	09/11
Applovin	410.00	412.90	386.07	+4.80%	7.52M	aa.aa	09/11
Constellation Energy	276.09	277.66	247.00	+10.46%	7.34M	aa.aa	09/11
GE HealthCare	84.03	84.66	81.76	+2.00%	4.24M	aa.aa	09/11
Arm ADR	186.30	190.09	174.76	+6.69%	6.18M	aa.aa	09/11
Linde PLC	520.33	523.42	512.51	+0.99%	1.74M	aa.aa	09/11
Astera Labs	216.87	220.08	195.31	+13.72%	7.19M	aa.aa	09/11
Thomson Reuters	108.30	112.25	108.22	-3.79%	1.77M	aa.aa	09/11
CoreWeave	48.98	50.10	45.15	+5.56%	49.01M	aa.aa	09/11
SpaceX	142.07	143.20	135.37	+5.81%	103.47M	aa.aa	09/11
Honeywell Aerospace	164.77	167.30	154.45	+7.75%	3.96M	aa.aa	09/11

South Africa Top 40

107,087.60

+2,373.62

+2.27%

S. Africa 40 Futures

107,717.00

+2,379

+2.26%

US 30

52,589.60

+199.7

+0.38%

US 500

7,559.50

+9.7

+0.13%

US Tech 100

27,856.40

-51.2

-0.18%

DAX Futures

26,570.00

+224.0

+0.85%

Dollar Index

101.56

+0.025

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	160 315	+7,35%	1,04M
Sasol	22 691	-8,13%	6,47M
MTN	22 419	+5,17%	6,21M
Gold Fields	66 806	+6,01%	1,85M
Capitec	495 872	+1,25%	224,85K
Naspers	76 702	+1,29%	1,28M
Valterra Platinum	120 418	+4,57%	574,20K

Name	Last	Chg. %	Vol.
ASP Isotopes	3 480,00	+19,96%	45,30K
Huge Group	214	+16,94%	34,35K
Montauk Renewables	4 447,00	+14,00%	5,60K
Canal+	5 599,00	+12,05%	2,35K
Mahube Infrastructure	980	+11,24%	554,00
York Timber Holdings Ltd	219	+9,50%	4,87K
Sephaku Holdings Ltd	219	+8,96%	60,58K

Name	Last	Chg. %	Vol.
MC Mining	248	-24,39%	175,23K
Mantengu	9,00	-10,00%	478,43K
Primary	2 006,00	-8,82%	3,10K
Sasol	22 691	-8,13%	6,47M
Sappi	1 035	-8,00%	2,84M
Lesaka Tech	6 179	-7,46%	20,04K
E Media Holdings Ltd	200	-7,41%	1,66K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 691	-8,13%	6,47M
Sibanye Stillwater	4 036	+4,67%	9,51M
Naspers	76 702	+1,29%	1,28M
Dis-Chem Pharmacies	2 424	-0,74%	1,36M
Impala Platinum	18 570	+5,96%	1,38M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa	700	+60.25%	1 122
Aaaaa	700	+60.25%	1 122
Aaaaaaaaaa A	733	+54.74%	1 134
Aaa A A Aaaaa	733	+54.74%	1 134
Aaaaaa	270	+51.47%	409
Aaaaaaaaa	270	+51.47%	409
Aaaaaaaaaa Aaaaaaaa	16,379	+50.31%	24 619

Name	Last	Upside	Fair Value
Aaaa Aaa	700	+60.25%	1 122
Aaaaa	700	+60.25%	1 122
Aaaaaaaaaa A	733	+54.74%	1 134
Aaa A A Aaaaa	733	+54.74%	1 134
Aaaaaa	270	+51.47%	409
Aaaaaaaaa	270	+51.47%	409
Aaaaaaaaaa Aaaaaaaa	16,379	+50.31%	24 619

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+519.7%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+387.1%

South Africa Top 40

+143.5%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+439.8%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott International

American Electric Power

Texas Instruments

Coca-Cola UK

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius Group

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez International

Regeneron Pharmaceuticals

ASML ADR

Copart

Old Dominion Freight Line

Synopsys

Diamondback