Nasdaq 100 (NDX)

12,105.85 +408.17 (+3.49%)
Closed USD Disclaimer

Nasdaq 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADP 218.79 218.85 211.97 +8.21 +3.90% 1.91M
ANSYS 256.95 257.88 247.06 +10.41 +4.22% 804.72K
ASML ADR 515.26 515.55 498.30 +29.76 +6.13% 905.00K
Adobe 387.72 388.06 378.22 +11.08 +2.94% 3.29M
Align 258.75 258.93 252.51 +7.63 +3.04% 2.65M
Alphabet A 2,359.50 2,361.58 2,259.05 +114.66 +5.11% 2.00M
Alphabet C 2,370.76 2,372.75 2,272.06 +117.07 +5.19% 1.96M
American Electric Power 93.60 93.89 92.42 +1.19 +1.29% 3.65M
Atlassian Corp Plc 205.32 205.56 196.76 +12.06 +6.24% 2.43M
Autodesk 192.48 192.99 183.25 +9.07 +4.95% 2.80M
Baidu 151.34 152.58 148.43 +5.21 +3.57% 2.45M
Biogen 211.93 212.71 207.19 +0.55 +0.26% 2.94M
Booking 1,931.05 1,933.02 1,853.33 +95.99 +5.23% 499.67K
Broadcom 509.09 511.80 501.45 +12.51 +2.52% 2.11M
Cadence Design 157.62 157.89 152.27 +6.56 +4.34% 2.17M
Charter Communications 463.12 465.22 454.32 +7.99 +1.76% 1.09M
Cintas 379.18 379.56 368.72 +12.65 +3.45% 493.63K
Cognizant A 70.26 70.32 68.00 +2.88 +4.27% 3.21M
Copart 112.88 112.96 110.93 +2.72 +2.47% 1.20M
Costco 484.37 484.83 476.68 +9.37 +1.97% 2.79M
DexCom 77.67 77.73 75.14 +2.46 +3.27% 3.55M
Dollar Tree 157.21 157.92 154.45 +1.70 +1.09% 3.38M
Fastenal 51.90 51.91 50.59 +1.46 +2.89% 3.84M
Honeywell 180.02 180.14 175.70 +5.45 +3.12% 4.14M
IDEXX Labs 361.48 366.55 357.77 +5.86 +1.65% 815.72K
Illumina 193.93 195.98 190.89 +0.38 +0.20% 3.57M
Intuit 417.62 419.68 407.33 +16.87 +4.21% 2.62M
Intuitive Surgical 209.67 209.85 203.82 +5.17 +2.53% 2.15M
KLA-Tencor 339.50 339.57 324.34 +18.84 +5.88% 1.92M
Lam Research 450.19 450.41 431.20 +26.11 +6.16% 1.42M
Lululemon Athletica 293.36 295.71 288.47 +7.03 +2.46% 1.44M
Marriott Int 139.39 141.07 133.26 +6.33 +4.76% 3.06M
Match Group 78.45 78.50 73.64 +5.00 +6.81% 3.43M
MercadoLibre 739.46 745.90 712.47 +40.82 +5.84% 653.31K
Monster Beverage 94.58 94.59 92.22 +2.40 +2.60% 2.93M
NetEase 93.60 93.71 91.93 +2.74 +3.02% 1.98M
Old Dominion Freight Line 257.72 262.43 250.00 +10.10 +4.08% 1.30M
O’Reilly Automotive 639.06 640.21 625.78 +10.87 +1.73% 870.09K
PACCAR 84.21 84.53 82.03 +2.63 +3.22% 2.21M
Palo Alto Networks 510.71 514.59 501.61 +7.64 +1.52% 3.46M
Paychex 122.43 122.44 117.95 +5.12 +4.36% 2.32M
Regeneron Pharma 612.49 613.15 602.52 +5.10 +0.84% 815.42K
Seagen 179.33 179.96 173.54 +5.33 +3.06% 3.49M
Splunk 97.86 97.99 94.54 +5.50 +5.96% 2.69M
Synopsys 317.47 318.58 311.10 +8.22 +2.66% 1.85M
VeriSign 169.27 169.66 163.94 +5.38 +3.28% 840.00K
Verisk 172.99 173.11 171.48 +2.02 +1.18% 1.63M
Vertex 292.55 293.17 280.28 +9.05 +3.19% 3.75M
Xcel Energy 68.56 68.71 67.32 +1.28 +1.90% 3.85M
Zscaler 170.82 171.96 163.49 +8.06 +4.95% 3.08M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.