Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,544.16

+61.83(+0.21%)

Closed·04/09

Day's Range

29,440.15

29,655.22

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

NQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	95.80	95.94	91.87	+4.51%	97.65M	aa.aa	04/09
Microsoft	499.70	511.00	499.36	-2.04%	18.1M	aa.aa	04/09
Cisco	109.20	110.36	109.00	+0.54%	12.38M	aa.aa	04/09
Kraft Heinz	24.85	25.14	24.74	-2.24%	20.43M	aa.aa	04/09
Vertex	546.12	556.99	544.48	-2.12%	803.52K	aa.aa	04/09
Monster Beverage	43.82	44.17	43.65	-0.59%	12.45M	aa.aa	04/09
Cintas	200.47	201.10	198.01	-0.29%	1.32M	aa.aa	04/09
Autodesk	217.90	232.14	216.20	-8.26%	3.96M	aa.aa	04/09
Gilead	151.00	151.19	149.23	-0.15%	6.18M	aa.aa	04/09
Alphabet A	338.46	343.53	337.09	-1.17%	23.19M	aa.aa	04/09
Adobe	266.51	275.91	263.93	-6.73%	6.64M	aa.aa	04/09
Qualcomm	168.74	170.63	167.04	+0.10%	8.54M	aa.aa	04/09
Warner Bros Discovery	28.25	28.35	28.21	-0.42%	11.49M	aa.aa	04/09
Applied Materials	454.71	460.20	443.36	+4.31%	6.02M	aa.aa	04/09
Cadence Design	292.70	308.30	287.90	-4.00%	4.23M	aa.aa	04/09
Microchip	74.17	74.86	73.21	+1.45%	7.67M	aa.aa	04/09
Intuitive Surgical	366.70	369.55	363.23	-0.85%	2.08M	aa.aa	04/09
SanDisk	1,740.00	1,740.00	1,581.00	+11.90%	16.56M	aa.aa	04/09
Paychex	121.71	123.58	121.65	-2.69%	1.84M	aa.aa	04/09
Apple	319.97	328.93	317.86	-2.51%	39.61M	aa.aa	04/09
Fastenal	49.60	50.42	48.70	+0.75%	6.57M	aa.aa	04/09
PACCAR	124.70	126.49	124.15	+0.15%	1.76M	aa.aa	04/09
Amazon.com	258.51	261.12	255.29	-0.15%	30.75M	aa.aa	04/09
Ross Stores	230.69	233.45	230.06	-0.42%	1.38M	aa.aa	04/09
Costco	915.74	928.04	914.54	-1.04%	2.08M	aa.aa	04/09
Lam Research	307.65	310.30	297.38	+5.12%	8.36M	aa.aa	04/09
Intuit	332.70	346.00	330.12	-3.37%	3.54M	aa.aa	04/09
KLA Corp	185.60	187.36	173.46	+7.32%	12.73M	aa.aa	04/09
Amgen	437.23	441.85	435.00	-1.55%	1.66M	aa.aa	04/09
NVIDIA	230.36	234.76	229.63	+0.84%	135.35M	aa.aa	04/09
Starbucks	104.47	106.30	104.36	-1.28%	4.6M	aa.aa	04/09
Axon Enterprise	515.67	532.40	514.27	-4.18%	649.67K	aa.aa	04/09
Comcast	26.49	26.73	26.38	-0.60%	17.28M	aa.aa	04/09
Marvell	223.55	223.67	210.87	+7.05%	21.22M	aa.aa	04/09
Analog Devices	362.25	364.99	358.99	+1.61%	3.56M	aa.aa	04/09
Xcel Energy	75.72	76.54	75.44	-0.81%	3.61M	aa.aa	04/09
CSX	49.41	49.68	48.78	+0.86%	7.82M	aa.aa	04/09
Exelon	43.64	44.17	43.51	-2.00%	8.37M	aa.aa	04/09
Walmart	107.14	109.23	106.93	-1.18%	20.54M	aa.aa	04/09
Micron	1,016.59	1,017.77	969.00	+6.10%	35.25M	aa.aa	04/09
Western Digital	467.46	468.19	442.15	+5.86%	5.81M	aa.aa	04/09
Marriott Int	336.51	339.30	334.22	+0.13%	1.18M	aa.aa	04/09
American Electric Power	124.50	125.50	124.00	-0.17%	3.15M	aa.aa	04/09
Texas Instruments	258.44	261.02	255.50	+1.82%	4.24M	aa.aa	04/09
Coca-Cola European	105.76	107.61	105.58	-3.11%	2.28M	aa.aa	04/09
Honeywell	209.61	210.00	206.92	+0.95%	2.7M	aa.aa	04/09
AMD	477.57	478.83	458.00	+4.69%	19.68M	aa.aa	04/09
Baker Hughes	63.50	63.74	62.72	-0.22%	5.79M	aa.aa	04/09
PepsiCo	137.63	139.47	137.43	-1.71%	6.15M	aa.aa	04/09
Teradyne	357.03	359.00	342.29	+5.45%	2.25M	aa.aa	04/09
Seagate	849.28	852.98	805.01	+6.34%	2.56M	aa.aa	04/09
ADP	277.62	280.67	276.45	-2.08%	2.21M	aa.aa	04/09
Keurig Dr Pepper	32.59	32.89	32.51	-0.88%	5.87M	aa.aa	04/09
Netflix	78.25	82.69	78.23	-5.35%	40.19M	aa.aa	04/09
Booking	193.29	195.55	192.19	-0.94%	6.32M	aa.aa	04/09
O’Reilly Automotive	87.89	88.19	86.65	+0.58%	3.79M	aa.aa	04/09
Roper Technologies	407.28	419.21	405.57	-3.57%	616.8K	aa.aa	04/09
Broadcom	357.90	360.16	353.70	+0.20%	32.86M	aa.aa	04/09
NXP	227.84	228.62	225.01	+1.26%	2.91M	aa.aa	04/09
Tesla	354.08	364.69	351.32	-5.92%	65.02M	aa.aa	04/09
Take-Two	214.69	216.99	211.33	+0.26%	2.08M	aa.aa	04/09
Nebius NV	226.39	226.58	209.41	+7.48%	14.97M	aa.aa	04/09
Alnylam	266.11	266.85	258.02	+0.61%	1.43M	aa.aa	04/09
DexCom	87.90	89.00	87.65	-2.02%	2.36M	aa.aa	04/09
Fortinet	156.29	158.47	154.00	-0.04%	3.06M	aa.aa	04/09
IDEXX Labs	535.38	536.09	522.05	+1.15%	407.85K	aa.aa	04/09
MercadoLibre	1,978.36	1,999.99	1,966.00	-0.64%	281.94K	aa.aa	04/09
Monolithic	1,223.86	1,239.13	1,206.55	+0.84%	625.9K	aa.aa	04/09
Strategy	142.80	144.40	137.07	-1.39%	27.16M	aa.aa	04/09
T-Mobile US	181.52	187.71	180.65	-3.46%	4.51M	aa.aa	04/09
Meta Platforms	616.77	617.46	605.27	+1.00%	15.97M	aa.aa	04/09
Ferrovial	58.050	58.490	57.905	-0.09%	1.01M	aa.aa	04/09
Workday	195.79	206.94	195.40	-5.38%	2.86M	aa.aa	04/09
Mondelez	61.28	61.84	60.91	-0.28%	7.91M	aa.aa	04/09
Regeneron Pharma	827.72	841.54	825.83	-1.87%	561.17K	aa.aa	04/09
ASML ADR	1,714.88	1,721.66	1,675.93	+4.17%	1.29M	aa.aa	04/09
Copart	33.72	33.91	33.01	+0.42%	6.59M	aa.aa	04/09
Old Dominion Freight Line	185.87	187.71	183.32	+0.06%	2.39M	aa.aa	04/09
Synopsys	393.84	418.12	380.33	-5.40%	2.97M	aa.aa	04/09
Diamondback	199.22	201.58	197.73	-1.83%	1.71M	aa.aa	04/09
Palo Alto Networks	333.26	339.10	328.00	+0.40%	5.64M	aa.aa	04/09
Alphabet C	335.31	340.18	333.75	-1.11%	12.7M	aa.aa	04/09
Shopify Inc	145.09	149.43	144.49	-0.54%	6.91M	aa.aa	04/09
PayPal	54.96	56.14	54.51	-3.27%	13.04M	aa.aa	04/09
Lumentum Holdings Inc	881.26	885.83	841.04	+4.00%	3.56M	aa.aa	04/09
PDD Holdings DRC	82.21	82.60	81.41	+0.71%	4.66M	aa.aa	04/09
CrowdStrike Holdings	213.10	218.31	211.32	-0.87%	8.43M	aa.aa	04/09
Datadog	212.93	214.71	210.95	-0.85%	2.5M	aa.aa	04/09
Palantir	174.33	182.19	173.67	-4.49%	27.96M	aa.aa	04/09
Airbnb	181.94	184.51	181.16	-1.79%	3.41M	aa.aa	04/09
DoorDash	211.73	222.05	211.18	-4.63%	4.17M	aa.aa	04/09
Rocket Lab	64.260	65.000	63.200	+0.71%	14.95M	aa.aa	04/09
Applovin	320.56	323.80	310.45	+2.23%	3.81M	aa.aa	04/09
Constellation Energy	298.96	299.73	284.04	+4.88%	2.9M	aa.aa	04/09
GE HealthCare	68.86	69.26	68.49	-1.23%	2.81M	aa.aa	04/09
Arm	252.09	255.69	247.51	+3.92%	4.13M	aa.aa	04/09
Linde PLC	477.57	482.96	476.48	-0.96%	2.27M	aa.aa	04/09
Astera Labs	310.40	321.65	285.84	+9.75%	6.54M	aa.aa	04/09
Thomson Reuters	105.68	109.71	105.26	-5.44%	1.28M	aa.aa	04/09
CoreWeave	89.36	89.63	84.90	+5.68%	20.8M	aa.aa	04/09
SpaceX	147.95	150.85	147.32	-1.20%	49.12M	aa.aa	04/09
Honeywell Aerospace	161.01	161.29	154.03	+3.90%	3.17M	aa.aa	04/09

South Africa Top 40

109,270.12

-7.06

-0.01%

S. Africa 40 Futures

108,823.00

-42

-0.04%

US 30

53,232.10

-453.4

-0.84%

US 500

7,706.90

-40.7

-0.53%

US Tech 100

29,480.30

-2.0

-0.01%

DAX Futures

26,067.70

+34.7

+0.13%

Dollar Index

99.13

+0.250

+0.25%

Market Movers

Name	Last	Chg. %	Vol.
Gold Fields	76 675	+0,58%	3,08M
AngloGold Ashanti ADR	173 510	-1,29%	822,50K
Harmony Gold Mining Company	32 400	-1,14%	3,94M
Northam Platinum Holdings	32 126,00	+2,34%	3,13M
Valterra Platinum	137 983	-0,43%	574,28K
Naspers	75 392	+1,04%	909,41K
FirstRand Ltd	9 723	+1,45%	6,23M

Name	Last	Chg. %	Vol.
Delta Property Fund	38	+8,57%	354,72K
Stefanutti Stocks	610	+6,09%	110,21K
Mantengu Mining	23,00	+4,55%	8,39K
Rainbow Chicken	657,00	+4,29%	110,86K
Avi	8 739	+3,64%	2,13M
Cashbuild	10 869	+3,51%	1,81K
Tsogo Sun	719	+3,30%	33,37K

Name	Last	Chg. %	Vol.
Acsion	1 000	-11,97%	2,24K
Primeserv Group Ltd	275	-11,29%	1,00K
Transpaco Ltd	4 200	-8,60%	5,70K
Collins Property	1 076	-5,53%	20,00
Vunani	210	-4,98%	18,46K
Purple Capital Ltd	189	-4,55%	353,85K
Telkom	5 456	-4,41%	451,79K

Trending Stocks

Name	Last	Chg. %	Vol.
ABSA	23 200	+0,65%	1,83M
Sibanye Stillwater	5 184	-0,97%	11,13M
Stor-Age Property REIT Ltd	1 594	-0,38%	629,36K
Sasol	19 700	-1,79%	3,02M
Gold Fields	76 675	+0,58%	3,08M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A	4,580	+55.82%	7 137
Aa Aaaaa	4,580	+55.82%	7 137
Aaaaaaaa	19,700	+45.52%	28 667
Aaa Aaaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaaaaaaa	19,646	+44.53%	28 394
Aaaaaaaaaaa	19,646	+44.53%	28 394
Aaaa A A Aaaaaaaa	16,184	+42.49%	23 061

Name	Last	Upside	Fair Value
Aaaaaaa A	4,580	+55.82%	7 137
Aa Aaaaa	4,580	+55.82%	7 137
Aaaaaaaa	19,700	+45.52%	28 667
Aaa Aaaaaaaaa	19,700	+45.52%	28 667
Aaaaaaaaaaaaaaaa	19,646	+44.53%	28 394
Aaaaaaaaaaa	19,646	+44.53%	28 394
Aaaa A A Aaaaaaaa	16,184	+42.49%	23 061

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+471.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+360.8%

South Africa Top 40

+148.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+662.3%

Tadawul All Share

+31.6%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+378.9%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart