Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

30,084.50

+341.90(+1.15%)

Closed·13/08

Day's Range

29,757.62

30,168.05

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

NQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	104.56	107.57	100.33	+3.58%	116.84M	aa.aa	13/08
Microsoft	496.88	501.34	493.01	+0.90%	23.04M	aa.aa	13/08
Cisco	113.47	115.95	111.48	-8.40%	61.56M	aa.aa	13/08
Kraft Heinz	25.38	25.41	24.81	+3.47%	13.01M	aa.aa	13/08
Vertex	516.44	529.00	515.74	-1.77%	863.53K	aa.aa	13/08
Monster Beverage	46.68	46.97	46.05	+1.52%	9.86M	aa.aa	13/08
Cintas	200.70	205.39	200.58	-1.38%	1.31M	aa.aa	13/08
Autodesk	257.96	259.36	242.86	+3.39%	2.26M	aa.aa	13/08
Gilead	138.14	138.30	136.03	+1.67%	4.9M	aa.aa	13/08
Alphabet A	346.36	347.93	343.76	+0.82%	17.87M	aa.aa	13/08
Adobe	270.49	271.88	255.85	+4.54%	5.2M	aa.aa	13/08
Qualcomm	164.79	166.77	162.51	+1.05%	7.72M	aa.aa	13/08
Warner Bros Discovery	27.75	28.08	27.64	+0.36%	25.26M	aa.aa	13/08
Applied Materials	534.54	563.76	531.79	-2.48%	12.96M	aa.aa	13/08
Cadence Design	323.77	328.30	321.11	+0.20%	2.26M	aa.aa	13/08
Microchip	77.69	80.43	77.60	-2.20%	7.41M	aa.aa	13/08
Intuitive Surgical	401.27	404.69	398.00	0.00%	2.36M	aa.aa	13/08
SanDisk	1,528.11	1,580.88	1,331.58	+13.67%	22.09M	aa.aa	13/08
Paychex	125.40	125.65	120.86	+4.18%	2.43M	aa.aa	13/08
Apple	305.26	306.00	302.05	+1.00%	40.35M	aa.aa	13/08
Fastenal	51.34	52.59	51.21	-1.69%	7.7M	aa.aa	13/08
PACCAR	130.72	131.69	128.93	-0.26%	3.15M	aa.aa	13/08
Amazon.com	265.13	269.58	264.71	-0.80%	32.17M	aa.aa	13/08
Ross Stores	244.96	249.17	242.14	-1.33%	1.8M	aa.aa	13/08
Costco	961.85	962.58	949.51	+1.29%	1.32M	aa.aa	13/08
Lam Research	337.01	345.12	324.01	+3.34%	8.9M	aa.aa	13/08
Intuit	358.29	361.10	336.78	+7.04%	4.61M	aa.aa	13/08
KLA Corp	209.37	214.80	207.00	+0.54%	8.54M	aa.aa	13/08
Amgen	417.84	420.26	415.78	+0.40%	2.78M	aa.aa	13/08
NVIDIA	225.30	227.23	223.71	+0.54%	98.87M	aa.aa	13/08
Starbucks	108.55	110.51	108.45	+0.06%	5.19M	aa.aa	13/08
Axon Enterprise	615.59	619.16	590.10	+2.64%	836.64K	aa.aa	13/08
Comcast	26.18	26.26	25.62	+2.79%	18.08M	aa.aa	13/08
Marvell	222.18	231.38	217.18	+2.35%	19.26M	aa.aa	13/08
Analog Devices	381.17	389.70	380.51	-0.85%	2.86M	aa.aa	13/08
Xcel Energy	78.98	79.45	78.61	+0.48%	3.85M	aa.aa	13/08
CSX	50.14	50.68	50.11	+0.12%	10.77M	aa.aa	13/08
Exelon	45.60	45.77	45.36	+0.84%	4M	aa.aa	13/08
Walmart	115.72	116.32	114.81	-0.25%	16.82M	aa.aa	13/08
Micron	949.83	978.00	906.50	+4.23%	36.7M	aa.aa	13/08
Western Digital	487.29	502.64	451.55	+7.31%	8.7M	aa.aa	13/08
Marriott Int	352.53	357.61	350.98	-0.58%	997.1K	aa.aa	13/08
American Electric Power	125.38	125.90	124.57	+0.59%	2.25M	aa.aa	13/08
Texas Instruments	273.43	279.97	272.78	-1.14%	5.33M	aa.aa	13/08
Coca-Cola European	107.48	107.59	106.71	+0.37%	2.24M	aa.aa	13/08
Honeywell	233.99	236.35	232.50	-0.57%	2.48M	aa.aa	13/08
AMD	483.01	497.99	481.00	+0.02%	18.76M	aa.aa	13/08
Baker Hughes	63.44	64.03	62.50	-1.31%	7.87M	aa.aa	13/08
PepsiCo	140.62	140.83	139.33	+1.38%	6.25M	aa.aa	13/08
Teradyne	410.52	422.32	398.00	+1.93%	1.88M	aa.aa	13/08
Seagate	921.37	934.77	861.55	+4.91%	4.59M	aa.aa	13/08
ADP	276.23	276.88	268.73	+2.56%	1.91M	aa.aa	13/08
Keurig Dr Pepper	31.12	31.15	30.01	+5.28%	12.21M	aa.aa	13/08
Netflix	78.24	78.40	75.44	+5.43%	41.45M	aa.aa	13/08
Booking	213.34	214.38	208.53	+0.51%	3.68M	aa.aa	13/08
O’Reilly Automotive	92.58	93.84	92.02	+0.58%	4.12M	aa.aa	13/08
Roper Technologies	397.50	400.13	387.82	+0.57%	937.67K	aa.aa	13/08
Broadcom	417.82	424.92	411.41	+0.43%	13.18M	aa.aa	13/08
NXP	231.91	236.58	231.19	-0.64%	3.38M	aa.aa	13/08
Tesla	339.96	341.64	325.24	+3.80%	34.71M	aa.aa	13/08
Take-Two	241.91	245.43	239.52	-0.45%	1.67M	aa.aa	13/08
Nebius NV	255.04	275.96	247.38	-1.60%	36.24M	aa.aa	13/08
Alnylam	227.12	227.54	222.70	+1.42%	1.45M	aa.aa	13/08
DexCom	91.48	91.62	90.15	+0.75%	4.69M	aa.aa	13/08
Fortinet	165.44	165.75	160.14	+2.86%	4.26M	aa.aa	13/08
IDEXX Labs	566.93	577.09	557.39	-0.64%	511.61K	aa.aa	13/08
MercadoLibre	1,828.25	1,858.50	1,815.01	0.00%	357.02K	aa.aa	13/08
Monolithic	1,362.55	1,438.38	1,358.00	-4.38%	506.49K	aa.aa	13/08
Strategy	97.10	98.88	94.28	+2.39%	18.34M	aa.aa	13/08
T-Mobile US	183.38	183.60	177.93	+3.53%	3M	aa.aa	13/08
Meta Platforms	594.97	595.85	579.39	+2.78%	11.16M	aa.aa	13/08
Ferrovial	64.510	65.790	64.390	-2.17%	1.39M	aa.aa	13/08
Workday	206.45	227.49	174.60	+17.78%	16.32M	aa.aa	13/08
Mondelez	63.53	63.56	62.57	+2.17%	4.95M	aa.aa	13/08
Regeneron Pharma	805.97	815.80	794.49	+1.00%	709.75K	aa.aa	13/08
ASML ADR	1,847.90	1,873.69	1,813.30	+2.09%	1.24M	aa.aa	13/08
Copart	29.39	29.69	28.85	+1.38%	8.14M	aa.aa	13/08
Old Dominion Freight Line	215.73	217.92	214.41	+1.50%	1.15M	aa.aa	13/08
Synopsys	411.75	416.91	403.74	-0.14%	1.44M	aa.aa	13/08
Diamondback	199.51	199.91	196.66	-0.66%	1.27M	aa.aa	13/08
Palo Alto Networks	396.00	398.88	387.35	+2.32%	4.59M	aa.aa	13/08
Alphabet C	343.94	345.83	342.40	+0.46%	15M	aa.aa	13/08
Shopify Inc	158.53	158.73	151.12	+5.40%	8.13M	aa.aa	13/08
PayPal	60.59	60.76	59.01	+2.35%	9.57M	aa.aa	13/08
Lumentum Holdings Inc	880.41	946.92	875.59	-5.58%	4.65M	aa.aa	13/08
PDD Holdings DRC	84.17	88.72	84.07	-5.46%	8.75M	aa.aa	13/08
CrowdStrike Holdings	225.53	226.69	220.23	+1.69%	5.82M	aa.aa	13/08
Datadog	252.24	253.55	240.82	+4.70%	3.61M	aa.aa	13/08
Palantir	179.01	179.91	172.33	+4.66%	36.51M	aa.aa	13/08
Airbnb	185.13	185.33	179.60	+2.79%	5.14M	aa.aa	13/08
DoorDash	216.26	218.38	210.15	+1.77%	3.2M	aa.aa	13/08
Rocket Lab	80.100	84.210	77.710	-1.32%	17.31M	aa.aa	13/08
Applovin	312.67	317.60	305.78	+2.93%	7.52M	aa.aa	13/08
Constellation Energy	278.64	282.76	276.70	-0.01%	2.26M	aa.aa	13/08
GE HealthCare	73.79	73.97	72.54	+2.09%	2.28M	aa.aa	13/08
Arm	278.65	290.21	266.24	+2.49%	4.8M	aa.aa	13/08
Linde PLC	478.20	483.29	475.75	-0.26%	2.2M	aa.aa	13/08
Astera Labs	322.78	332.88	310.00	+1.25%	3.34M	aa.aa	13/08
Thomson Reuters	106.07	106.45	101.75	+3.37%	980.59K	aa.aa	13/08
CoreWeave	106.29	117.49	105.84	-1.34%	50.68M	aa.aa	13/08
SpaceX	141.29	145.05	139.76	-3.33%	120.28M	aa.aa	13/08
Honeywell Aerospace	169.81	171.20	165.11	+1.20%	2.51M	aa.aa	13/08

South Africa Top 40

105,955.07

-294.57

-0.28%

S. Africa 40 Futures

105,966.00

-969

-0.91%

US 30

53,788.80

-51.3

-0.10%

US 500

7,806.60

+7.4

+0.10%

US Tech 100

30,132.50

+48.0

+0.16%

DAX Futures

26,555.00

+198.0

+0.75%

Dollar Index

99.62

-0.235

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Naspers	79 506	+0,26%	705,96K
Valterra Platinum	140 952	-0,06%	204,95K
Prosus	70 759	-0,08%	338,36K
FirstRand Ltd	9 880	-0,41%	1,91M
Capitec	486 140	+0,74%	28,05K
Gold Fields	63 771	-0,67%	205,52K
MTN	19 402	+1,59%	668,26K

Name	Last	Chg. %	Vol.
ArcelorMittal	151	+6,34%	3,03M
South Ocean Holdings Ltd	77	+5,48%	166,00
Araxi	178	+4,09%	1,70K
Libstar	390	+4,00%	52,60K
Famous Brands	5 450	+2,83%	33,80K
Sasol	18 685	+2,55%	458,39K
Lesaka Tech	8 299	+2,46%	20,00

Name	Last	Chg. %	Vol.
Shuka Minerals	42,00	-42,47%	100,00
Novus Holdings Ltd	578	-11,08%	89,00
Brikor	16,00	-5,88%	230,51K
Exxaro	18 001	-5,80%	427,30K
Nutun	85	-5,56%	585,66K
Master Drilling Group Ltd	1 528	-4,50%	30,00
Stefanutti Stocks	595	-3,88%	16,90K

Trending Stocks

Name	Last	Chg. %	Vol.
Naspers	79 506	+0,26%	705,96K
Shoprite	30 820	-1,15%	157,38K
Impala Platinum	20 674	+1,40%	328,04K
Standard Bank	32 134	-1,95%	343,15K
Kumba Iron Ore	24 493	+0,28%	86,50K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16,329	+54.17%	25 174
Aaaa Aa	16,329	+54.17%	25 174
A Aaa Aaa	18,001	+53.41%	27 615
Aaaaaaaaaaaaaaaaa	18,001	+53.41%	27 615
Aaaaaaaaaaa A	1,177	+46.16%	1 720
Aaaaaaaaa A A Aaaaa	5,450	+43.18%	7 803
Aaa Aa Aaaa	5,450	+43.18%	7 803

Name	Last	Upside	Fair Value
Aaa Aaaaaaaaaaa	16,329	+54.17%	25 174
Aaaa Aa	16,329	+54.17%	25 174
A Aaa Aaa	18,001	+53.41%	27 615
Aaaaaaaaaaaaaaaaa	18,001	+53.41%	27 615
Aaaaaaaaaaa A	1,177	+46.16%	1 720
Aaaaaaaaa A A Aaaaa	5,450	+43.18%	7 803
Aaa Aa Aaaa	5,450	+43.18%	7 803

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+483.2%

South Africa Top 40

+141.6%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+358.3%

South Africa Top 40

+141.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1259.2%

S&P 500

+446.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+916.7%

Dow Jones Industrial Average

+310.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3421.6%

S&P 500

+446.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1079.4%

S&P Midcap 400

+283.6%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1427.6%

S&P 500 Pure Value

+256.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+507.2%

S&P 500 Pure Value

+188.2%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+938.6%

Bovespa

+234.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1038.4%

FTSE Italia All Share

+179.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+507.4%

DAX

+168.2%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+805.6%

KOSPI

+233.8%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+381.4%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart