Nasdaq 100 (NDX)

NASDAQ


Symbol		Exchange		Currency
NDX	·	NASDAQ	·	USD	Real-time
USTEC	·	Derived	·	USD	Real-time

Currency in USD

29,525.48

-96.33(-0.33%)

Closed·11/08

Day's Range

29,427.61

29,705.80

52 wk Range

22,841.42

30,762.20

Nasdaq 100 Constituents

NQ 100 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	97.71	98.35	95.35	+0.19%	164.06M	aa.aa	11/08
Microsoft	503.81	505.33	499.55	-0.44%	23.05M	aa.aa	11/08
Cisco	120.43	123.16	120.12	-1.75%	16.38M	aa.aa	11/08
Kraft Heinz	24.65	24.88	24.46	-1.12%	13.41M	aa.aa	11/08
Vertex	529.65	532.23	522.01	+1.10%	1.07M	aa.aa	11/08
Monster Beverage	45.53	46.62	45.16	-0.42%	9.58M	aa.aa	11/08
Cintas	205.28	206.92	202.09	+1.27%	1.79M	aa.aa	11/08
Autodesk	251.59	254.86	249.89	-1.75%	1.94M	aa.aa	11/08
Gilead	135.77	136.85	132.01	+2.04%	5.49M	aa.aa	11/08
Alphabet A	343.80	356.81	343.39	-3.84%	29.08M	aa.aa	11/08
Adobe	263.71	272.23	262.68	-3.39%	4.68M	aa.aa	11/08
Qualcomm	162.68	164.61	161.43	+0.31%	6.33M	aa.aa	11/08
Warner Bros Discovery	27.07	27.23	26.88	+0.74%	20.15M	aa.aa	11/08
Applied Materials	525.61	539.99	522.66	+0.67%	6.97M	aa.aa	11/08
Cadence Design	327.53	331.25	323.19	-1.32%	2.03M	aa.aa	11/08
Microchip	81.02	83.44	80.67	-0.45%	7.01M	aa.aa	11/08
Intuitive Surgical	401.23	402.14	392.22	+2.00%	4.12M	aa.aa	11/08
SanDisk	1,271.05	1,287.04	1,242.06	+2.68%	9.41M	aa.aa	11/08
Paychex	121.30	121.73	119.42	+0.10%	2.35M	aa.aa	11/08
Apple	304.91	309.97	302.79	-1.09%	37.48M	aa.aa	11/08
Fastenal	52.38	52.92	52.11	+0.44%	9.7M	aa.aa	11/08
PACCAR	132.53	133.03	130.98	+0.98%	2.6M	aa.aa	11/08
Amazon.com	272.27	278.84	271.36	-2.09%	31.9M	aa.aa	11/08
Ross Stores	251.81	255.60	251.36	-1.18%	2.35M	aa.aa	11/08
Costco	944.32	954.90	938.09	-0.88%	1.8M	aa.aa	11/08
Lam Research	311.41	316.86	309.35	+1.64%	7.67M	aa.aa	11/08
Intuit	336.44	338.09	330.18	+0.60%	2.89M	aa.aa	11/08
KLA Corp	200.47	203.15	195.00	+4.01%	8.1M	aa.aa	11/08
Amgen	414.30	421.79	412.20	-0.70%	2.03M	aa.aa	11/08
NVIDIA	217.50	222.20	216.20	-0.02%	101.27M	aa.aa	11/08
Starbucks	106.66	106.89	104.13	+1.92%	5.01M	aa.aa	11/08
Axon Enterprise	636.31	642.50	572.70	+6.70%	1.49M	aa.aa	11/08
Comcast	25.65	25.68	25.04	+1.79%	22.28M	aa.aa	11/08
Marvell	212.31	212.66	206.43	+1.80%	15.43M	aa.aa	11/08
Analog Devices	385.30	394.16	384.71	+0.36%	2.36M	aa.aa	11/08
Xcel Energy	77.66	77.88	76.48	+1.03%	3.71M	aa.aa	11/08
CSX	49.94	50.67	49.78	-0.36%	8.39M	aa.aa	11/08
Exelon	44.87	45.04	44.34	+0.83%	5.78M	aa.aa	11/08
Walmart	113.26	113.34	112.19	+0.53%	17.01M	aa.aa	11/08
Micron	868.52	879.00	844.62	+0.87%	29.44M	aa.aa	11/08
Western Digital	437.93	448.88	431.48	-0.09%	6.1M	aa.aa	11/08
Marriott Int	349.49	352.27	347.27	+0.30%	2.39M	aa.aa	11/08
American Electric Power	123.58	123.82	122.28	+0.60%	2.69M	aa.aa	11/08
Texas Instruments	281.24	285.89	278.62	+0.29%	4.47M	aa.aa	11/08
Coca-Cola European	106.51	106.54	104.57	+0.45%	1.95M	aa.aa	11/08
Honeywell	230.12	244.81	229.70	-5.27%	5.44M	aa.aa	11/08
AMD	474.32	475.99	463.21	+1.01%	18.05M	aa.aa	11/08
Baker Hughes	64.81	64.85	64.07	+1.15%	5.5M	aa.aa	11/08
PepsiCo	138.41	138.51	136.90	+0.49%	5.82M	aa.aa	11/08
Teradyne	379.56	387.81	371.20	+3.96%	1.81M	aa.aa	11/08
Seagate	820.52	826.90	794.01	+2.44%	3.18M	aa.aa	11/08
ADP	271.09	273.14	269.49	-0.95%	2.11M	aa.aa	11/08
Keurig Dr Pepper	29.18	29.37	28.66	-0.41%	12.58M	aa.aa	11/08
Netflix	74.79	76.90	74.48	-1.97%	27.84M	aa.aa	11/08
Booking	212.87	214.36	208.77	0.00%	3.5M	aa.aa	11/08
O’Reilly Automotive	92.57	93.84	91.68	+0.37%	3.66M	aa.aa	11/08
Roper Technologies	399.50	404.51	398.18	-1.09%	634.7K	aa.aa	11/08
Broadcom	416.08	426.76	413.23	-1.50%	12.88M	aa.aa	11/08
NXP	236.38	241.04	233.41	+1.26%	2.81M	aa.aa	11/08
Tesla	332.81	336.20	329.53	+0.58%	23.35M	aa.aa	11/08
Take-Two	250.50	254.95	247.83	-1.21%	2.45M	aa.aa	11/08
Nebius NV	193.23	195.60	187.31	+4.95%	22.53M	aa.aa	11/08
Alnylam	221.20	223.44	216.50	+1.94%	1.44M	aa.aa	11/08
DexCom	89.53	89.56	87.06	+2.14%	5.97M	aa.aa	11/08
Fortinet	161.89	163.92	160.74	-1.41%	4.16M	aa.aa	11/08
IDEXX Labs	586.64	598.89	586.01	-1.53%	425.68K	aa.aa	11/08
MercadoLibre	1,940.00	1,946.00	1,830.27	+6.34%	803.97K	aa.aa	11/08
Monolithic	1,402.11	1,431.63	1,383.63	+1.52%	413.75K	aa.aa	11/08
Strategy	96.09	99.26	95.14	-1.27%	12.16M	aa.aa	11/08
T-Mobile US	178.58	181.73	176.51	+0.21%	3.68M	aa.aa	11/08
Meta Platforms	599.12	612.43	593.40	+0.71%	13.15M	aa.aa	11/08
Ferrovial	65.670	66.230	65.435	+0.37%	856.47K	aa.aa	11/08
Workday	181.27	185.03	179.28	-1.59%	3.07M	aa.aa	11/08
Mondelez	61.78	61.84	60.85	+0.41%	7.7M	aa.aa	11/08
Regeneron Pharma	797.00	813.63	796.66	-1.37%	939.19K	aa.aa	11/08
ASML ADR	1,799.38	1,819.59	1,778.32	+3.80%	1.48M	aa.aa	11/08
Copart	29.40	29.66	29.19	-0.64%	8.29M	aa.aa	11/08
Old Dominion Freight Line	209.44	214.40	207.65	-1.46%	2.02M	aa.aa	11/08
Synopsys	410.91	412.34	402.16	-0.19%	971.12K	aa.aa	11/08
Diamondback	201.71	203.35	196.04	+1.38%	1.25M	aa.aa	11/08
Palo Alto Networks	383.80	387.20	375.93	-0.32%	6.04M	aa.aa	11/08
Alphabet C	343.00	355.00	342.57	-3.61%	18.39M	aa.aa	11/08
Shopify Inc	152.61	155.00	151.56	-1.66%	8.28M	aa.aa	11/08
PayPal	59.00	59.44	58.55	-0.12%	9.75M	aa.aa	11/08
Lumentum Holdings Inc	820.59	823.70	787.01	+0.87%	5.99M	aa.aa	11/08
PDD Holdings DRC	90.50	91.62	90.10	-2.69%	4.26M	aa.aa	11/08
CrowdStrike Holdings	221.90	225.52	219.24	-1.45%	6.34M	aa.aa	11/08
Datadog	246.78	258.25	246.33	-5.37%	4.39M	aa.aa	11/08
Palantir	174.94	177.94	172.72	-0.17%	43.16M	aa.aa	11/08
Airbnb	184.98	187.12	178.45	+0.15%	8.03M	aa.aa	11/08
DoorDash	212.00	216.35	206.25	+1.02%	4.3M	aa.aa	11/08
Rocket Lab	80.010	81.400	75.460	-0.04%	30.08M	aa.aa	11/08
Applovin	318.68	329.94	318.12	-5.99%	8.03M	aa.aa	11/08
Constellation Energy	278.36	280.36	271.50	+2.93%	2.72M	aa.aa	11/08
GE HealthCare	72.75	73.22	72.20	-0.26%	2.23M	aa.aa	11/08
Arm	268.93	273.39	265.37	+0.40%	3.18M	aa.aa	11/08
Linde PLC	490.53	495.96	489.98	-0.39%	1.33M	aa.aa	11/08
Astera Labs	311.99	324.32	306.50	-1.65%	2.71M	aa.aa	11/08
Thomson Reuters	104.84	105.89	102.15	+0.46%	1.08M	aa.aa	11/08
CoreWeave	90.32	93.60	87.46	+2.42%	46.38M	aa.aa	11/08
SpaceX	133.29	139.98	130.50	-3.93%	108.9M	aa.aa	11/08
Honeywell Aerospace	165.93	170.17	161.23	+1.74%	4.34M	aa.aa	11/08

South Africa Top 40

107,649.67

-435.93

-0.40%

S. Africa 40 Futures

107,877.00

-1,626

-1.48%

US 30

53,786.00

-6.0

-0.01%

US 500

7,741.20

+13.1

+0.17%

US Tech 100

29,687.50

+162.0

+0.55%

DAX Futures

26,534.50

+58.5

+0.22%

Dollar Index

99.739

+0.024

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 993	-1,69%	1,92M
Naspers	84 142	-3,84%	415,45K
FirstRand Ltd	9 860	-0,80%	2,22M
Prosus	74 104	-4,04%	278,27K
AngloGold Ashanti ADR	159 050	+1,30%	125,61K
Valterra Platinum	146 737	+1,23%	126,60K
Shoprite	29 930	+5,19%	461,39K

Name	Last	Chg. %	Vol.
Finbond Group Ltd	88	+7,32%	1,00K
Delta Property Fund	38	+5,56%	5,15K
Shoprite	29 930	+5,19%	461,39K
Santova Ltd	840	+3,70%	60,00K
Kore Potash	73,00	+2,82%	64,03K
Dipula Income Fund Ltd	739	+2,64%	45,00
Lesaka Tech	8 099	+2,52%	171,00

Name	Last	Chg. %	Vol.
Gemfields	63	-10,00%	10,00K
Weaver Fintech	4 900	-9,24%	12,87K
Omnia	9 762	-8,55%	126,27K
Adcorp	625	-6,72%	18,21K
Master Drilling Group Ltd	1 510	-5,63%	5,08K
Hulamin	195	-4,88%	374,21K
Quantum Foods Holdings	799	-4,77%	395,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 931	+0,26%	249,38K
Naspers	84 142	-3,84%	415,45K
Thungela Resources	10 317,00	+0,40%	69,72K
Aveng Ltd	420	-1,18%	5,53K
MTN	18 993	-1,69%	1,92M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17,340	+45.20%	25 178
Aaa A Aaaaaaa	17,340	+45.20%	25 178
Aaaaaaa Aaaaaaa A	20,801	+44.87%	30 134
Aaaaaaaaaaaaaa A A	20,801	+44.87%	30 134
Aaaaaaaaaaaaa	10,879	+43.39%	15 599
Aaaaaaaaaa	10,879	+43.39%	15 599
Aaaaa Aaa	1,174	+43.31%	1 682

Name	Last	Upside	Fair Value
Aaaaaaaa Aaaa	17,340	+45.20%	25 178
Aaa A Aaaaaaa	17,340	+45.20%	25 178
Aaaaaaa Aaaaaaa A	20,801	+44.87%	30 134
Aaaaaaaaaaaaaa A A	20,801	+44.87%	30 134
Aaaaaaaaaaaaa	10,879	+43.39%	15 599
Aaaaaaaaaa	10,879	+43.39%	15 599
Aaaaa Aaa	1,174	+43.31%	1 682

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.4%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+359.8%

South Africa Top 40

+145.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+632.1%

Tadawul All Share

+28.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+789.8%

KOSPI

+210.9%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+386.5%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nasdaq 100 (NDX)

Nasdaq 100 Constituents

Intel

Microsoft

Cisco

Kraft Heinz

Vertex

Monster Beverage

Cintas

Autodesk

Gilead

Alphabet A

Adobe

Qualcomm

Warner Bros Discovery

Applied Materials

Cadence Design

Microchip

Intuitive Surgical

SanDisk

Paychex

Apple

Fastenal

PACCAR

Amazon.com

Ross Stores

Costco

Lam Research

Intuit

KLA Corp

Amgen

NVIDIA

Starbucks

Axon Enterprise

Comcast

Marvell

Analog Devices

Xcel Energy

CSX

Exelon

Walmart

Micron

Western Digital

Marriott Int

American Electric Power

Texas Instruments

Coca-Cola European

Honeywell

AMD

Baker Hughes

PepsiCo

Teradyne

Seagate

ADP

Keurig Dr Pepper

Netflix

Booking

O’Reilly Automotive

Roper Technologies

Broadcom

NXP

Tesla

Take-Two

Nebius NV

Alnylam

DexCom

Fortinet

IDEXX Labs

MercadoLibre

Monolithic

Strategy

T-Mobile US

Meta Platforms

Ferrovial

Workday

Mondelez

Regeneron Pharma

ASML ADR

Copart