Nasdaq 100 (NDX)

11,994.26 -47.63 (-0.40%)
Closed USD Disclaimer

Nasdaq 100 Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
ADP 269.90 270.88 263.11 +1.95 +0.73% 1.81M
ANSYS 256.74 256.80 252.01 -2.87 -1.11% 365.67K
ASML ADR 605.71 607.45 597.00 -5.55 -0.91% 707.24K
Adobe 341.53 343.53 334.22 -2.58 -0.75% 2.74M
Align 198.41 199.99 195.93 -3.36 -1.67% 566.67K
Amgen 285.51 286.12 283.19 -0.43 -0.15% 2.25M
Analog Devices 168.63 168.79 165.24 -2.09 -1.22% 3.06M
Autodesk 201.11 204.06 200.19 -5.82 -2.81% 1.32M
Biogen 298.90 305.06 297.78 -2.95 -0.98% 1.68M
Booking 2,085.44 2,094.49 2,024.73 +25.15 +1.22% 270.39K
Broadcom 540.80 542.70 536.08 -9.95 -1.81% 1.93M
Cadence Design 172.43 173.45 170.29 -4.35 -2.46% 1.26M
Charter Communications 392.69 393.30 378.41 +3.53 +0.91% 931.49K
Cintas 462.53 463.60 454.78 +0.08 +0.02% 285.90K
Constellation Energy 92.04 93.49 91.04 -2.43 -2.57% 1.85M
Copart 67.15 67.52 66.20 -0.52 -0.77% 1.79M
DexCom 118.11 118.51 115.31 +0.08 +0.07% 1.88M
DocuSign 46.60 47.12 45.32 -1.69 -3.50% 2.98M
Dollar Tree 151.20 151.24 148.72 +1.48 +0.99% 1.81M
Electronic Arts 132.28 132.86 130.36 +0.66 +0.50% 1.23M
Fiserv 105.46 105.85 103.37 +0.43 +0.41% 2.88M
Honeywell 219.08 219.86 214.72 +1.69 +0.78% 2.18M
IDEXX Labs 435.30 437.87 423.00 -3.87 -0.88% 372.55K
Illumina 218.76 219.55 211.00 -2.10 -0.95% 1.09M
Intuit 407.92 409.17 400.16 -8.15 -1.96% 1.88M
Intuitive Surgical 272.25 272.96 267.43 -2.24 -0.82% 1.63M
KLA Corp 389.56 391.36 379.32 -1.17 -0.30% 920.18K
Lam Research 457.67 460.23 450.40 -5.47 -1.18% 1.09M
Lululemon Athletica 385.99 386.70 375.20 +4.17 +1.09% 1.18M
Marriott Int 165.63 165.76 162.50 +0.44 +0.27% 1.42M
MercadoLibre 945.07 957.00 912.00 +4.06 +0.43% 469.25K
Moderna 182.35 182.80 177.00 +0.87 +0.48% 2.77M
Monster Beverage 104.04 104.65 101.76 +0.79 +0.77% 1.68M
NXP 171.06 171.20 167.32 -2.38 -1.37% 1.62M
NetEase 70.90 71.80 67.43 +2.65 +3.88% 2.10M
Old Dominion Freight Line 302.85 305.04 293.05 +1.96 +0.65% 555.92K
O’Reilly Automotive 858.41 859.23 846.81 +1.23 +0.14% 363.36K
PACCAR 105.79 106.11 104.07 -0.16 -0.15% 2.04M
Paychex 125.98 126.30 123.68 +0.08 +0.06% 1.29M
Regeneron Pharma 766.39 769.00 752.00 +5.15 +0.68% 440.69K
Ross Stores 119.00 119.48 116.13 +1.02 +0.86% 2.12M
Seagen 122.41 122.84 120.12 +1.39 +1.15% 723.09K
Skyworks 93.96 93.99 91.98 -1.01 -1.06% 1.20M
Synopsys 348.17 350.49 340.50 -9.67 -2.70% 1.08M
T-Mobile US 152.41 152.55 149.62 +0.60 +0.40% 3.04M
VeriSign 202.10 202.96 199.30 -2.47 -1.21% 592.43K
Verisk 185.44 186.47 180.84 -0.70 -0.38% 832.03K
Vertex 321.37 322.45 316.88 +0.61 +0.19% 1.09M
Workday 170.99 171.27 164.41 +1.51 +0.89% 2.55M
Xcel Energy 69.14 69.78 68.47 -1.05 -1.50% 2.76M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.