| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ZENITHB Zenith Bank PLC | 119.30 | 119.40 | 120.00 | 115.00 | -0,08% | 18.12M | 119.30-0,08% | 12:14:41 | |
GTCO Guaranty Trust Holding Company PLC | 129.60 | 127.60 | 130.50 | 127.10 | +1,57% | 17.11M | 129.60+1,57% | 12:14:57 | |
ACCESSCORP Access Holdings PLC | 28.20 | 27.55 | 28.20 | 27.90 | +2,36% | 7.51M | 28.20+2,36% | 12:11:04 | |
FIRSTHOLD First HoldCo PLC | 126.95 | 129.00 | 127.85 | 125.10 | -1,59% | 806.08K | 126.95-1,59% | 11:41:09 | |
HBMNG Lafarge Africa PLC | 327.80 | 334.00 | 329.90 | 322.00 | -1,86% | 897.16K | 327.80-1,86% | 11:40:02 |
| Name | Price |
|---|---|
SEPLAT Seplat Petroleum | 12,320.60+1,120.00+10,00% |
AIRTELAFRI Airtel Africa | 6,749.00+449.00+7,13% |
ACCESSCORP Access Holdings | 28.20+0.65+2,36% |
FIDELIT Fidelitybk | 19.20+0.300+1,59% |
INTBREW International Breweries | 9.85+0.15+1,55% |
| Name | Price |
|---|---|
BUACEMENT BUA Cement | 284.40-31.60-10,00% |
PRESCO Presco | 1,840.80-204.50-10,00% |
TOTAL Total Nig | 576.00-64.00-10,00% |
OKOMUOI Okomu Oil Palm | 1,276.20-141.80-10,00% |
GEREGU Geregu Power | 743.20-82.50-9,99% |