NSE 30 (NGSE30)

Lagos

Currency in NGN

9,318.75

+16.49(+0.18%)

Delayed Data·11:54:39

Day's Range

9,301.60

9,321.26

52 wk Range

5,219.46

9,412.38

NSE 30 Constituents

NSE 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dangote Cement	1,323.00	1,323.00	1,323.00	-9.99%	6.26K	aa.aa	11:10:12
Dangote Sugar	66.00	66.45	65.50	+1.30%	121.62K	aa.aa	12:03:02
Ecobank Transnational Incorporated	74.05	74.25	72.00	-1.07%	29.57K	aa.aa	12:00:01
First HoldCo	110.00	112.90	108.40	+4.61%	1.89M	aa.aa	12:02:02
Fcmb	11.000	11.300	10.900	0.00%	549.31K	aa.aa	12:02:16
Fidelitybk	23.800	24.000	23.150	-0.83%	664.29K	aa.aa	12:03:02
Guaranty Trust Holding	119.30	119.40	119.20	-0.17%	1.07M	aa.aa	12:03:02
Guinness Nigeria	374.40	374.40	374.40	-10.00%	5.09K	aa.aa	11:55:54
Stanbic IBTC	164.90	165.90	160.90	-0.06%	21.16K	aa.aa	12:00:02
International Breweries	9.20	9.20	8.60	+9.52%	443.54K	aa.aa	11:37:34
Nestle Nigeria	2,630.00	2,677.50	2,600.00	-0.75%	2.34K	aa.aa	11:48:49
Nigerian Breweries	69.90	70.30	68.50	-0.14%	39.54K	aa.aa	12:00:38
Okomu Oil Palm	1,023.40	1,100.00	1,023.40	-10.00%	2.82K	aa.aa	10:57:52
Presco	1,491.20	1,500.00	1,491.20	-10.00%	2.06K	aa.aa	12:01:16
Seplat Energy	16,000.00	16,999.00	14,710.00	-3.03%	2K	aa.aa	12:02:35
Sterling Financial Holdings	72.750	74.000	70.200	-3.00%	119.73K	aa.aa	11:57:26
TotalEnergies Marketing Nigeria	466.60	466.60	466.60	-9.99%	135	aa.aa	11:33:05
Transcorp	32.100	32.100	31.500	-0.62%	80.06K	aa.aa	11:55:42
UBA	41.30	42.00	41.10	-0.48%	5.06M	aa.aa	12:03:02
United Capital	16.450	16.550	16.450	-0.90%	981.18K	aa.aa	11:57:13
Lafarge Africa	335.00	335.00	323.70	+5.98%	199.4K	aa.aa	11:10:37
Zenith Bank	116.00	116.00	115.20	0.00%	1.44M	aa.aa	12:03:14
Transcorp Hotels	272.60	272.70	261.50	-6.16%	1.06K	aa.aa	11:48:52
MTN Nigeria	827.00	829.00	827.00	-1.19%	268.31K	aa.aa	11:12:02
Airtel Africa	5,632.40	5,633.00	5,632.40	-10.60%	31.92K	aa.aa	11:05:42
BUA Cement	288.00	289.00	277.30	-3.36%	41.58K	aa.aa	11:11:02
BUA Foods	685.00	700.00	684.60	-9.94%	3.54K	aa.aa	11:08:39
Access Holdings	27.00	27.00	26.75	0.00%	2.21M	aa.aa	12:02:21
Geregu Power	743.20	743.20	743.20	-9.99%	316	aa.aa	11:25:41

South Africa Top 40

104,827.79

-153.52

-0.15%

S. Africa 40 Futures

105,616.00

-557

-0.52%

US 30

52,408.30

+109.2

+0.21%

US 500

7,603.60

+10.7

+0.14%

US Tech 100

28,252.60

-36.6

-0.13%

DAX Futures

26,893.00

-2.0

-0.01%

Dollar Index

103.13

+0.036

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	338 914	-4,30%	356,19K
AngloGold Ashanti ADR	146 040	-1,28%	202,79K
Naspers	72 524	-1,44%	378,62K
MTN	23 413	+1,45%	990,83K
Valterra Platinum	114 814	-0,74%	160,89K
Prosus	66 197	-1,49%	272,84K
British American Tobacco	102 882	+1,48%	155,00K

Name	Last	Chg. %	Vol.
Montauk Renewables	1 805,00	+0,28%	230,00
Southern Palladium	1 859,00	+3,28%	100,00
Sasol	24 251	+3,01%	548,74K
Dipula Properties	759	+2,29%	2,97K
Cell C	2 500,00	+2,04%	1,21K
Finbond Group Ltd	50,0	+2,04%	3,18K
Glencore	11 492	+1,80%	764,04K

Name	Last	Chg. %	Vol.
Metair	274	-39,65%	620,17K
Mantengu	9,00	-18,18%	64,98K
Gemfields	65,0	-15,58%	65,10K
Calgro M3 Holdings Ltd	332	-5,41%	83,36K
Richemont	338 914	-4,30%	356,19K
Mustek Ltd	1 454	-3,07%	176,00
Lesaka Tech	6 000	-2,90%	7,83K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	24 251	+3,01%	548,74K
Woolworths	3 575	-1,24%	1,64M
Naspers	72 524	-1,44%	378,62K
Dis-Chem Pharmacies	2 354	-0,84%	107,07K
Thungela Resources	12 072,00	-0,08%	82,30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa	685	+60.71%	1 101
Aa Aaaaaaaa Aa Aaaa	685	+60.71%	1 101
Aaaaaaaa Aaaa	21,072	+58.71%	33 400
Aaaaaaa A	21,072	+58.71%	33 400
Aa A A	17,797	+55.89%	27 694
Aaaaaa Aa	17,797	+55.89%	27 694
Aaa Aaa Aaaa	4,805	+54.56%	7 431

Name	Last	Upside	Fair Value
A A Aaaaaa	685	+60.71%	1 101
Aa Aaaaaaaa Aa Aaaa	685	+60.71%	1 101
Aaaaaaaa Aaaa	21,072	+58.71%	33 400
Aaaaaaa A	21,072	+58.71%	33 400
Aa A A	17,797	+55.89%	27 694
Aaaaaa Aa	17,797	+55.89%	27 694
Aaa Aaa Aaaa	4,805	+54.56%	7 431

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+520.1%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+389.5%

South Africa Top 40

+142.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1225.4%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+2888.3%

S&P 500

+427.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1161.0%

S&P Midcap 400

+262.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

Top Value Stocks

+1432.8%

S&P 500 Pure Value

+258.0%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+625.3%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1009.4%

Bovespa

+242.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1015.5%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+517.7%

DAX

+168.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+587.4%

Tadawul All Share

+20.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+755.7%

KOSPI

+156.7%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+443.2%

S&P/BMV IPC

+66.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

Ecobank Transnational Incorporated

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Stanbic IBTC

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Energy

Sterling Financial Holdings

TotalEnergies Marketing Nigeria

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trade With A Regulated Broker

Trending Stocks