NSE 30 (NGSE30)

Lagos

Currency in NGN

8,953.81

-56.64(-0.63%)

Delayed Data·14:56:41

Day's Range

8,952.49

9,010.48

52 wk Range

5,166.92

9,320.56

NSE 30 Constituents

NSE 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Dangote Cement	1,009.00	1,019.00	1,007.50	-0.10%	477.1K	aa.aa	14:59:22
Dangote Sugar	67.35	67.95	67.35	+0.52%	1.27M	aa.aa	14:57:22
Ecobank Transnational Incorporated	67.00	67.70	66.30	0.00%	69.65K	aa.aa	14:59:00
First HoldCo	131.10	135.00	131.00	+0.08%	4.01M	aa.aa	14:59:58
Fcmb	10.800	11.000	10.650	-1.82%	1.57M	aa.aa	14:51:28
Fidelitybk	21.150	21.850	21.000	-3.86%	1.36M	aa.aa	15:00:18
Guaranty Trust Holding	122.00	122.40	121.70	0.00%	7.06M	aa.aa	15:01:13
Guinness Nigeria	406.00	409.90	399.00	-4.02%	107.62K	aa.aa	14:50:12
Stanbic IBTC	162.00	162.00	160.00	+1.25%	2.57M	aa.aa	14:56:48
International Breweries	9.75	9.95	9.05	+7.73%	330.54K	aa.aa	14:12:39
Nestle Nigeria	2,562.40	2,737.60	2,550.10	-6.82%	67.8K	aa.aa	14:45:12
Nigerian Breweries	74.40	75.00	73.70	-0.80%	233.71K	aa.aa	14:58:51
Okomu Oil Palm	1,148.60	1,148.60	1,148.60	-10.00%	2.79K	aa.aa	14:55:22
Presco	1,840.80	1,840.80	1,840.80	-10.00%	5.45K	aa.aa	15:00:11
Seplat Energy	15,280.00	16,000.00	14,916.00	-4.50%	4.95K	aa.aa	14:58:37
Sterling Financial Holdings	74.600	75.950	74.500	-3.05%	2.95M	aa.aa	14:58:57
TotalEnergies Marketing Nigeria	466.60	466.60	466.60	-9.99%	17.8K	aa.aa	14:36:28
Transcorp	33.950	36.000	33.000	-5.96%	481.91K	aa.aa	15:00:14
UBA	41.25	41.45	40.10	-1.32%	6.4M	aa.aa	14:59:37
United Capital	16.550	16.550	16.350	0.00%	1.57M	aa.aa	15:00:22
Lafarge Africa	349.90	352.90	346.80	-7.68%	394.33K	aa.aa	15:00:52
Zenith Bank	121.00	121.30	120.80	-0.41%	9.36M	aa.aa	15:01:06
Transcorp Hotels	276.10	277.80	261.50	-4.96%	7K	aa.aa	15:00:22
MTN Nigeria	819.00	824.90	805.20	-0.73%	396.29K	aa.aa	15:00:22
Airtel Africa	5,670.00	5,670.00	5,670.00	-10.00%	823	aa.aa	14:45:12
BUA Cement	274.20	287.80	272.50	-7.68%	351.16K	aa.aa	15:00:22
BUA Foods	699.00	729.80	684.60	-8.10%	51.91K	aa.aa	15:00:22
Access Holdings	26.85	27.00	26.65	+0.37%	6.41M	aa.aa	15:00:52
Geregu Power	743.20	743.20	743.20	-9.99%	312	aa.aa	12:48:03

South Africa Top 40

100,504.96

-38.43

-0.04%

S. Africa 40 Futures

101,320.00

-1,355

-1.32%

US 30

52,328.10

-538.8

-1.02%

US 500

7,628.40

-35.0

-0.46%

US Tech 100

28,880.40

-78.3

-0.27%

DAX Futures

25,197.00

-292.0

-1.15%

Dollar Index

101.555

+0.113

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	141 060	-1,43%	330,42K
Naspers	68 613	+1,05%	607,43K
Clicks	22 091	-5,10%	1,83M
Sasol	28 459	-0,17%	1,33M
Gold Fields	58 948	+0,60%	563,14K
Capitec	454 456	+0,84%	72,25K
Valterra Platinum	111 865	-3,99%	285,86K

Name	Last	Chg. %	Vol.
Accelerate Property Fund Ltd	42	+10,53%	1,42M
Afrimat	3 418	+6,81%	321,57K
Lesaka Tech	7 397	+5,67%	5,37K
Pick n Pay	2 133	+5,65%	4,09M
Novus Holdings Ltd	580	+5,45%	35,00K
Thungela Resources	15 034,00	+4,28%	511,88K
Primary	2 018,00	+2,96%	201,33K

Name	Last	Chg. %	Vol.
RH Bophelo	120	-22,58%	6,72K
Gemfields	69	-9,21%	180,39K
Stefanutti Stocks	532	-8,12%	25,00K
Calgro M3 Holdings Ltd	340	-8,11%	66,46K
ISA Holdings	205	-7,66%	100,00K
Canal+	5 000,00	-7,39%	1,12K
Afrocentric Investment	65	-7,14%	2,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 459	-0,17%	1,33M
Clicks	22 091	-5,10%	1,83M
Naspers	68 613	+1,05%	607,43K
Thungela Resources	15 034,00	+4,28%	511,88K
ArcelorMittal	122	-3,94%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa	673	+63.41%	1 100
A Aaaaaaa	673	+63.41%	1 100
A Aaaaaa	698	+60.15%	1 118
A Aaa A	698	+60.15%	1 118
Aa Aaaaaaaaaaaa	14,419	+59.65%	23 006
Aa Aaaaa	14,419	+59.65%	23 006
Aaaaa Aaaaaaaaaaa	4,856	+58.90%	7 718

Name	Last	Upside	Fair Value
Aaa Aa	673	+63.41%	1 100
A Aaaaaaa	673	+63.41%	1 100
A Aaaaaa	698	+60.15%	1 118
A Aaa A	698	+60.15%	1 118
Aa Aaaaaaaaaaaa	14,419	+59.65%	23 006
Aa Aaaaa	14,419	+59.65%	23 006
Aaaaa Aaaaaaaaaaa	4,856	+58.90%	7 718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.2%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+376.3%

South Africa Top 40

+128.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1234.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Tech Titans

+3090.0%

S&P 500

+437.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1108.5%

S&P Midcap 400

+256.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1477.7%

S&P 500 Pure Value

+255.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+610.2%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+308.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaaa aaa

Unlock Strategy

Italian Market Elite

+953.8%

FTSE Italia All Share

+152.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+491.7%

DAX

+158.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+419.0%

S&P/BMV IPC

+62.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NSE 30 (NGSE30)

NSE 30 Constituents

Dangote Cement

Dangote Sugar

Ecobank Transnational Incorporated

First HoldCo

Fcmb

Fidelitybk

Guaranty Trust Holding

Guinness Nigeria

Stanbic IBTC

International Breweries

Nestle Nigeria

Nigerian Breweries

Okomu Oil Palm

Presco

Seplat Energy

Sterling Financial Holdings

TotalEnergies Marketing Nigeria

Transcorp

UBA

United Capital

Lafarge Africa

Zenith Bank

Transcorp Hotels

MTN Nigeria

Airtel Africa

BUA Cement

BUA Foods

Access Holdings

Geregu Power

Trade With A Regulated Broker

Trending Stocks