🔥 Upgrade to AI Insights Extended - Get 55% Off

OMX Nordic SEK PI (OMXNORSEKPI)

Stockholm

Currency in SEK

575.93

-3.88(-0.67%)

Closed·09/12

Day's Range

575.13

581.53

52 wk Range

474.58

630.53

OMX Nordic SEK PI Constituents

OMX Nordic SEK PI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Electrolux B	59.7	60.8	59.5	-1.81%	1.89M	aa.aa	09/12
Atlas Copco A	166.9	169.3	166.5	-1.30%	6.38M	aa.aa	09/12
Boliden	465.60	466.10	454.10	+0.11%	1.14M	aa.aa	09/12
AstraZeneca	1,692.5	1,724.0	1,688.5	-0.35%	290K	aa.aa	09/12
Eniro	0.3870	0.3940	0.3800	-0.77%	1.85M	aa.aa	09/12
LM Ericsson B	90.88	90.88	90.06	+0.60%	4.03M	aa.aa	09/12
Alfa Laval AB	458.7	463.9	456.1	-0.97%	542.53K	aa.aa	09/12
ABB	681.6	693.6	677.8	-1.30%	439.95K	aa.aa	09/12
ASSA ABLOY B	353.1	358.3	353.1	-1.40%	1.53M	aa.aa	09/12
Atlas Copco B	150.5	152.4	150.1	-1.31%	1.12M	aa.aa	09/12
SEB A	188.45	189.90	188.30	-0.45%	2.1M	aa.aa	09/12
Sandvik AB	291.70	293.70	291.00	-0.44%	1.9M	aa.aa	09/12
Investor B	317.6	321.8	317.1	-0.78%	2.04M	aa.aa	09/12
Orron Energy AB	5.50	5.94	5.48	-6.46%	1.34M	aa.aa	09/12
H&M B	172.8	174.0	171.6	-0.69%	1.59M	aa.aa	09/12
SCA B	121.6	123.0	120.8	-0.74%	1.46M	aa.aa	09/12
Securitas B	141.55	142.05	140.00	+0.11%	2.02M	aa.aa	09/12
Swedbank A	305.20	305.90	304.20	+0.23%	1.41M	aa.aa	09/12
Skanska B	248.00	248.60	245.20	+0.69%	664.89K	aa.aa	09/12
Svenska Handelsbanken A	131.60	132.05	131.10	+0.30%	2.54M	aa.aa	09/12
Volvo B	290.00	294.40	288.30	-2.09%	3.87M	aa.aa	09/12
Tele2 AB	147.55	148.60	147.05	-0.10%	1.31M	aa.aa	09/12
Telia Company	37.83	38.19	37.77	-0.50%	4.99M	aa.aa	09/12
SKF B	248.1	249.0	246.2	-0.92%	1M	aa.aa	09/12
SSAB A	70.12	71.06	69.80	-0.40%	588.66K	aa.aa	09/12
Danske Bank	301.8	306.7	301.5	-0.46%	999.92K	aa.aa	09/12
Dampskibsselskabet Norden AS	264.2	266.4	261.6	+0.38%	42.93K	aa.aa	09/12
Carlsberg B	805.8	814.0	800.0	+1.00%	172.28K	aa.aa	09/12
DSV	1,557.0	1,561.5	1,543.0	+0.45%	298.53K	aa.aa	09/12
Novo Nordisk B	299.2	302.9	295.5	+0.07%	4.79M	aa.aa	09/12
Moller Maersk B	13,640	13,660	13,380	+1.94%	18.72K	aa.aa	09/12
Novozymes AS	399.3	400.4	394.6	+1.40%	508K	aa.aa	09/12
Moller Maersk A	13,720	13,720	13,440	+1.93%	4.15K	aa.aa	09/12
NKT Holding	789.0	815.0	779.0	-2.53%	158.09K	aa.aa	09/12
Genmab	2,010.0	2,057.0	2,000.0	-2.24%	123.54K	aa.aa	09/12
FLSmidth&Co	419.8	422.4	413.2	+0.96%	129.07K	aa.aa	09/12
GN Store Nord	102.0	102.8	100.4	-0.10%	623.77K	aa.aa	09/12
Vestas Wind	160.5	167.1	159.6	-0.37%	2.07M	aa.aa	09/12
Demant	212.4	213.0	209.0	+0.28%	302.88K	aa.aa	09/12
Tryg	157.9	159.2	157.7	-0.06%	912.46K	aa.aa	09/12
KONE Oyj	58.68	59.60	58.64	-1.84%	506.17K	aa.aa	09/12
Elisa Oyj	37.26	37.52	37.16	+0.11%	332.42K	aa.aa	09/12
Konecranes	89.75	90.85	89.45	-0.94%	132.88K	aa.aa	09/12
Hiab Oyj	50.20	52.00	50.00	-3.18%	102.75K	aa.aa	09/12
Fortum	17.83	17.93	17.70	-0.22%	1.2M	aa.aa	09/12
Kesko	18.40	18.55	18.36	+0.27%	461.15K	aa.aa	09/12
Metsa Board Oyj B	2.866	2.906	2.840	-0.42%	494.21K	aa.aa	09/12
Neste Oyj	18.05	18.48	17.98	-1.58%	1.22M	aa.aa	09/12
Metso Oyj	14.720	14.720	14.440	-0.24%	995.33K	aa.aa	09/12
Stora Enso Oyj R	10.170	10.280	10.090	-0.73%	1.2M	aa.aa	09/12
Sampo Oyj A	10.07	10.07	9.99	+0.90%	2.85M	aa.aa	09/12
Nokian Renkaat	8.70	8.89	8.63	-1.36%	405.89K	aa.aa	09/12
TietoEVRY	18.13	18.28	17.97	-0.82%	418.96K	aa.aa	09/12
UPM-Kymmene	23.92	24.19	23.80	-1.08%	1.32M	aa.aa	09/12
YIT	3.20	3.20	3.14	+0.63%	127.14K	aa.aa	09/12
Nokia Oyj	5.354	5.354	5.240	+1.44%	8.55M	aa.aa	09/12
Outokumpu Oyj	4.1160	4.1720	4.0640	+0.98%	1.13M	aa.aa	09/12
Wartsila	30.39	30.48	29.85	+0.16%	864.31K	aa.aa	09/12
Sanoma Oyj	9.240	9.430	9.240	-1.60%	60.48K	aa.aa	09/12
Nordea Bank	15.485	15.570	15.405	+0.13%	3.06M	aa.aa	09/12
Coloplast	564.6	569.0	557.8	+0.50%	398.97K	aa.aa	09/12
Meren Energy	12.26	12.58	12.25	-2.31%	413.66K	aa.aa	09/12
Axfood AB	270.3	272.2	268.4	+0.60%	206.23K	aa.aa	09/12
Castellum AB	103.55	104.90	103.50	-1.00%	1.57M	aa.aa	09/12
Elekta B	54.35	54.90	53.40	-0.46%	761.86K	aa.aa	09/12
Ericsson A	90.80	90.80	90.20	+0.44%	14.85K	aa.aa	09/12
Fabege	79.60	80.25	79.30	-0.75%	458.44K	aa.aa	09/12
Getinge B	205.0	208.0	204.1	-1.39%	618.77K	aa.aa	09/12
Hexagon B	108.9	110.1	108.7	-1.00%	2.14M	aa.aa	09/12
Holmen	342.2	346.0	341.2	-0.98%	444.9K	aa.aa	09/12
Hufvudstaden A	123.40	125.00	123.30	-1.04%	106.26K	aa.aa	09/12
Husqvarna A	46.00	46.55	45.50	+0.44%	29.93K	aa.aa	09/12
Husqvarna B	46.05	46.70	45.61	+0.57%	1.17M	aa.aa	09/12
Intrum Justitia	36.6	37.1	36.4	0.00%	437.1K	aa.aa	09/12
Industrivarden A	397.80	401.40	397.00	-0.30%	98.52K	aa.aa	09/12
Investor A	316.3	320.5	315.5	-0.94%	158.13K	aa.aa	09/12
JM AB	131.0	131.8	129.7	+0.38%	187.89K	aa.aa	09/12
Kinnevik AB	84.3	86.5	84.3	-2.32%	4.97K	aa.aa	09/12
Kinnevik B	83.0	84.7	82.7	-1.66%	636.77K	aa.aa	09/12
Investment Latour	220.1	224.3	220.0	-1.30%	351.81K	aa.aa	09/12
Lindab International	206.40	206.80	204.20	+0.78%	252.67K	aa.aa	09/12
Loomis B	369.6	374.0	367.0	-0.70%	122.61K	aa.aa	09/12
Lundbergforetagen B	494.4	504.0	494.0	-1.42%	144.48K	aa.aa	09/12
MTG A	109.0	109.0	109.0	-1.80%	45	aa.aa	09/12
MTG B	111.4	112.4	110.4	+0.63%	148.8K	aa.aa	09/12
NCC A	220.0	220.0	216.0	+0.92%	919	aa.aa	09/12
NCC B	219.6	220.0	215.8	+0.83%	162.99K	aa.aa	09/12
Nobia AB	4.05	4.06	3.94	+0.50%	637.42K	aa.aa	09/12
Peab B	79.95	80.00	78.70	+1.20%	272.99K	aa.aa	09/12
Ratos B	36.46	36.74	36.34	-0.55%	240.87K	aa.aa	09/12
SAAB B	511.1	517.5	502.9	+2.61%	1.94M	aa.aa	09/12
SCA A	121.4	122.4	120.6	-0.82%	3.4K	aa.aa	09/12
SEB C	190.40	191.40	190.00	-0.31%	18.67K	aa.aa	09/12
SSAB B	68.92	69.80	68.38	-0.12%	2.2M	aa.aa	09/12
Tele2 AB A	147.50	148.00	147.50	+0.68%	1.98K	aa.aa	09/12
Trelleborg B	392.40	397.30	391.90	-1.08%	252.09K	aa.aa	09/12
Volvo A	290.00	294.40	288.60	-2.29%	124.42K	aa.aa	09/12
AAK	260.8	262.6	259.6	-1.14%	304.93K	aa.aa	09/12
Active Biotech	0.053	0.062	0.053	-10.07%	19.94M	aa.aa	09/12
Addtech	324.60	329.20	324.00	-0.73%	294.45K	aa.aa	09/12
Afry AB	150.8	157.3	150.2	-4.38%	239.43K	aa.aa	09/12
Autoliv Inc. SDB	1,101.0	1,112.0	1,090.0	-1.43%	37.7K	aa.aa	09/12
AddNode B	97.00	97.50	96.20	+0.21%	155.82K	aa.aa	09/12
Anoto	0.049	0.051	0.049	-3.93%	442.42K	aa.aa	09/12
Avanza Bank	353.3	355.7	342.2	+2.02%	268.53K	aa.aa	09/12
Arise Windpower	43.85	43.90	43.80	0.00%	44.19K	aa.aa	09/12
Fastighets AB Balder B	64.78	66.00	64.74	-1.16%	1.19M	aa.aa	09/12
Bergman Beving AB	312.00	313.50	309.50	-0.48%	4.67K	aa.aa	09/12
BE Group AB	27.80	28.00	27.30	+0.36%	1.6K	aa.aa	09/12
Beijer Alma	277.0	280.0	276.0	-0.89%	27.95K	aa.aa	09/12
Beijer Ref	149.60	151.35	149.25	-0.10%	247.8K	aa.aa	09/12
Ependion AB	110.20	110.20	108.00	0.00%	30.38K	aa.aa	09/12
Betsson	143.60	144.20	142.60	0.00%	247.25K	aa.aa	09/12
Bilia	126.6	130.3	126.1	+0.64%	143.27K	aa.aa	09/12
BillerudKorsnas	90.35	91.85	90.35	-0.93%	988.36K	aa.aa	09/12
BioInvent International	28.650	29.900	28.450	-1.72%	99.99K	aa.aa	09/12
BioGaia B	96.8	98.8	96.5	-1.53%	342.63K	aa.aa	09/12
Byggmax Group	52.00	52.00	51.20	+1.17%	65.03K	aa.aa	09/12
Bong AB	0.670	0.670	0.630	0.00%	15.98K	aa.aa	09/12
Bjorn Borg	60.90	62.50	60.60	-1.46%	9.88K	aa.aa	09/12
Boule Diagnostics	5.30	5.72	5.30	-3.99%	6.83K	aa.aa	09/12
Brinova Fastigheter	15.75	16.05	15.40	+1.61%	32.66K	aa.aa	09/12
BTS Group B	139.40	142.60	139.00	-0.43%	19.57K	aa.aa	09/12
Bure Equity AB	242.80	245.20	241.20	-0.33%	76.09K	aa.aa	09/12
Catena AB	422.80	429.40	422.60	-1.26%	47.2K	aa.aa	09/12
Nelly Group AB	99.10	99.40	96.90	+2.27%	50.73K	aa.aa	09/12
CellaVision AB	152.00	152.80	150.80	-0.13%	10.35K	aa.aa	09/12
Clas Ohlson B	355.00	364.80	351.60	+0.11%	135.38K	aa.aa	09/12
Cloetta B	38.66	38.80	38.34	+0.68%	236.88K	aa.aa	09/12
Concejo AB	40.70	41.70	40.60	-3.10%	8.87K	aa.aa	09/12
Corem Property	4.00	4.00	4.00	0.00%	3.34K	aa.aa	09/12
CTT Systems AB	188.60	188.80	184.40	+1.40%	6.87K	aa.aa	09/12
Dedicare B	42.40	42.55	41.95	+0.95%	8.03K	aa.aa	09/12
Dios Fastigheter	63.20	63.80	63.00	-0.55%	571.4K	aa.aa	09/12
Duni AB	97.40	98.40	97.20	-0.51%	15.06K	aa.aa	09/12
Duroc B	15.30	15.60	15.30	-1.29%	2.96K	aa.aa	09/12
Eastnine	47.90	48.70	47.80	-1.03%	113.01K	aa.aa	09/12
Elanders B	58.20	59.40	58.20	-1.69%	620	aa.aa	09/12
Elon AB	16.90	17.10	16.30	+2.42%	7.73K	aa.aa	09/12
Electrolux A	64.0	66.0	63.0	-3.03%	24	aa.aa	09/12
Enea	65.70	66.10	64.60	+0.31%	8.42K	aa.aa	09/12
eWork Group	93.80	96.30	93.80	-1.68%	14.12K	aa.aa	09/12
Fagerhult	39.6	40.1	39.2	-1.50%	57.06K	aa.aa	09/12
Bulten AB	50.20	50.70	50.00	0.00%	12.38K	aa.aa	09/12
Fingerprint Cards B	20.14	20.76	20.14	-1.99%	31.41K	aa.aa	09/12
FastPartner	45.80	46.20	45.50	+0.22%	60.8K	aa.aa	09/12
FormPipe Software	26.60	27.30	26.60	-1.85%	6.98K	aa.aa	09/12
HEBA Fastighets	29.35	29.80	29.15	-1.51%	285.47K	aa.aa	09/12
HMS Networks	445.80	454.40	444.60	-1.55%	12.93K	aa.aa	09/12
Holmen	345.0	349.0	340.0	+0.29%	1.5K	aa.aa	09/12
HEXPOL B	86.7	88.1	86.3	-0.91%	420.27K	aa.aa	09/12
Indutrade AB	234.6	238.6	234.6	-0.68%	236.9K	aa.aa	09/12
Industrivarden C	398.60	401.70	397.30	-0.20%	269.62K	aa.aa	09/12
Image Systems	1.175	1.175	1.075	+6.33%	100.87K	aa.aa	09/12
ITAB Shop Concept B	18.3	18.7	18.2	-1.62%	117.81K	aa.aa	09/12
KABE B	204.50	206.50	202.00	-0.24%	589	aa.aa	09/12
Karolinska Development B	0.31	0.32	0.31	0.00%	499.65K	aa.aa	09/12
Know IT AB	114.40	114.40	111.60	+2.51%	27.26K	aa.aa	09/12
Lagercrantz B	210.60	214.40	210.20	-1.40%	143.78K	aa.aa	09/12
Lammhults Design B	35.30	36.10	35.10	-2.75%	20.16K	aa.aa	09/12
Atrium Ljungberg B	32.90	33.60	32.61	-0.54%	212.18K	aa.aa	09/12
Moberg Pharma	8.75	8.96	8.60	-2.45%	35.35K	aa.aa	09/12
Malmbergs Elektriska B	30.30	30.70	30.30	+0.66%	465	aa.aa	09/12
Mekonomen	68.2	69.4	67.9	-1.59%	106.41K	aa.aa	09/12
Mycronic publ AB	216.75	220.70	215.95	-1.34%	137.12K	aa.aa	09/12
HAKI Safety A	23.20	23.20	23.20	+0.87%	15	aa.aa	08/12
HAKI Safety AB	20.70	21.40	20.70	-1.90%	1.28K	aa.aa	09/12
Micro Systemations B	63.00	63.80	61.80	+1.61%	2.06K	aa.aa	09/12
mySafety AB	17.760	18.000	17.240	-2.42%	48.33K	aa.aa	09/12
Midsona A	10.70	10.70	10.70	0.00%	154	aa.aa	08/12
Midsona B	8.40	8.70	8.40	-2.10%	47.9K	aa.aa	09/12
Medivir B	0.42	0.42	0.38	+5.08%	763.73K	aa.aa	09/12
Net Insight B	3.84	3.84	3.74	+2.67%	156.3K	aa.aa	09/12
New Wave Group B	109.60	110.70	109.40	-0.99%	133.83K	aa.aa	09/12
NIBE Industrier B	34.5	36.3	34.4	-4.17%	8.2M	aa.aa	09/12
Nederman	157.2	158.2	155.0	+1.42%	18.11K	aa.aa	09/12
Nolato B	60.8	60.8	60.3	+0.50%	125.29K	aa.aa	09/12
NOTE AB	179.00	182.60	177.00	-1.59%	33.08K	aa.aa	09/12
NOVOTEK B	79.60	82.20	78.00	-1.73%	3.47K	aa.aa	09/12
Vivesto AB	0.133	0.136	0.127	+2.31%	1.02M	aa.aa	09/12
Logistea AB	14.05	14.20	14.05	-3.10%	5.93K	aa.aa	09/12
OEM International B	142.00	147.20	139.80	-3.40%	270.31K	aa.aa	09/12
Investment Oresund	113.20	113.80	112.80	+0.18%	24.47K	aa.aa	09/12
Orexo AB	24.4	24.9	24.2	-1.21%	124K	aa.aa	09/12
Proact IT Group	106.40	106.80	105.40	+0.57%	53.95K	aa.aa	09/12
PION AB	5.42	5.70	5.40	+1.12%	6.09K	aa.aa	09/12
Precise Biometrics	2.388	2.474	2.362	-4.02%	164.3K	aa.aa	09/12
Prevas B	88.40	88.50	86.70	+1.26%	20.25K	aa.aa	09/12
Pricer B	3.86	3.89	3.86	-0.26%	61.08K	aa.aa	09/12
ProfilGruppen B	120.00	125.00	115.50	+3.90%	18.15K	aa.aa	09/12
Ratos A	36.70	37.10	36.70	-2.13%	2.41K	aa.aa	09/12
RaySearch Labs B	224.50	228.00	223.00	-0.22%	94.38K	aa.aa	09/12
Rejlers AB	197.40	200.00	197.00	-1.30%	6.55K	aa.aa	09/12
Rottneros AB	2.86	2.91	2.83	-0.70%	181.78K	aa.aa	09/12
Sagax AB	194.50	197.50	193.00	-1.77%	327	aa.aa	09/12
Sectra	276.40	278.80	272.80	+0.88%	83.26K	aa.aa	09/12
Sensys Traffic	38.200	39.200	38.100	-1.16%	9.36K	aa.aa	09/12
Svenska Handelsbanken B	227.8	231.0	227.2	-0.96%	109.67K	aa.aa	09/12
SinterCast AB	105.50	107.00	105.00	-0.94%	2.42K	aa.aa	09/12
SKF A	247.0	250.0	246.0	-1.98%	5.71K	aa.aa	09/12
SkiStar	172.00	174.20	171.70	-1.26%	63.24K	aa.aa	09/12
Swedish Orphan Biovitrum	323.80	344.00	318.60	-5.49%	616.43K	aa.aa	09/12
Softronic B	21.80	22.15	21.80	-1.58%	24.64K	aa.aa	09/12
Stockwik Forvaltning	17.450	17.450	17.250	0.00%	1.15K	aa.aa	09/12
Svedbergs i Dalstorp B	65.50	66.40	65.40	+0.92%	64.15K	aa.aa	09/12
Studsvik	289.00	294.00	284.00	+0.70%	13.45K	aa.aa	09/12
SWECO A	160.00	161.50	160.00	-0.62%	7	aa.aa	09/12
SWECO B	161.00	162.20	160.40	0.00%	183.38K	aa.aa	09/12
Systemair AB	86.60	87.00	86.00	-0.12%	90.86K	aa.aa	09/12
Traction B	232.00	237.00	224.00	-2.52%	2.59K	aa.aa	09/12
TradeDoubler AB	6.32	6.50	6.12	-1.25%	10.96K	aa.aa	09/12
VBG GROUP B	387.80	390.40	384.40	-0.31%	11.5K	aa.aa	09/12
Vitec Software B	312.40	314.80	305.00	+2.16%	49.26K	aa.aa	09/12
Vitrolife	136.10	137.00	135.70	-0.66%	98.18K	aa.aa	09/12
Wallenstam B	41.28	41.90	41.18	-0.91%	488.86K	aa.aa	09/12
Wihlborgs Fastigheter	88.45	89.35	88.00	-0.79%	226.32K	aa.aa	09/12
XANO Industri	67.3	68.5	66.3	+1.36%	12.95K	aa.aa	09/12
Aalborg Boldspilklub	28.400	28.600	28.400	-1.39%	271	aa.aa	09/12
ALK-Abello B	223.80	227.60	223.60	-0.97%	70.1K	aa.aa	09/12
Alm. Brand	17.79	17.92	17.73	+0.28%	1.36M	aa.aa	09/12
Ambu	84.8	86.4	84.8	-1.40%	614.8K	aa.aa	09/12
Broedrene A & O Johansen	91	93	91	-1.08%	20.12K	aa.aa	09/12
Atlantic Petroleum	2.4	2.4	2.3	0.00%	6.22K	aa.aa	09/12
Bavarian Nordic	189.1	192.0	187.9	-0.47%	357.53K	aa.aa	09/12
Broendbyernes IF Fodbold	0.304	0.308	0.301	-1.94%	1.18M	aa.aa	09/12
BioPorto	1.070	1.094	1.070	-2.37%	212.19K	aa.aa	09/12
Pharma Equity AS	0.102	0.102	0.098	-0.97%	1.52M	aa.aa	09/12
Foeroya Banki PF	245.0	249.0	245.0	-0.41%	2.57K	aa.aa	09/12
Bang&Olufsen	14.38	14.74	14.32	-2.44%	87.71K	aa.aa	09/12
Carlsberg A	916	926	910	+0.22%	260	aa.aa	09/12
cBrain	138.40	140.60	138.40	-0.72%	10.54K	aa.aa	09/12
ChemoMetec	729.00	738.00	725.00	-0.68%	16.23K	aa.aa	09/12
Columbus	9.80	9.88	9.70	+1.03%	7.91K	aa.aa	09/12
Danske Andelskassers Bank	16.700	17.000	16.400	+0.60%	9.57K	aa.aa	09/12
Strategic Investments AS	0.695	0.710	0.695	-1.42%	3.82K	aa.aa	09/12
Dantax	290.00	298.00	290.00	-0.68%	288	aa.aa	09/12
DFDS	94.9	96.0	94.2	+1.39%	120.82K	aa.aa	09/12
Djurslands Bank	872.0	880.0	872.0	-0.91%	963	aa.aa	09/12
Scandinavian Investment Group	3.2600	3.3000	3.2400	-5.23%	4.72K	aa.aa	09/12
Agf AS	0.940	0.940	0.898	+2.62%	277.6K	aa.aa	09/12
First Farms	74.00	74.80	74.00	0.00%	374	aa.aa	09/12
Flugger B	318.0	318.0	314.0	+1.27%	31	aa.aa	09/12
Gabriel Holding	260.0	262.0	260.0	-1.52%	116	aa.aa	09/12
German High Street B	67.00	67.00	67.00	0.00%	0	aa.aa	09/12
Glunz&Jensen	73.00	73.00	73.00	+0.04%	9	aa.aa	09/12
Groenlandsbanken AS	865	870	865	0.00%	538	aa.aa	09/12
Gyldendal A	1,630	1,630	1,620	-0.61%	10	aa.aa	09/12
Gyldendal B	362.0	370.0	362.0	0.00%	221	aa.aa	09/12
Harboes Bryggeri B	119.00	119.80	118.00	-0.83%	3.95K	aa.aa	09/12
H+H International	87.60	90.60	87.00	-2.01%	23.91K	aa.aa	09/12
MT Hoejgaard	440.0	472.5	434.5	-5.78%	8.22K	aa.aa	09/12
Hvidbjerg Bank	186.00	186.00	177.00	+0.54%	2.86K	aa.aa	09/12
Jeudan	198	199	197	-0.50%	545	aa.aa	09/12
Jyske Bank	803.5	818.0	803.5	-0.99%	100.93K	aa.aa	09/12
Brd. Klee B	4,016	4,016	4,016	0.00%	0	aa.aa	09/12
Kreditbanken	7,550	7,550	7,550	-0.66%	6	aa.aa	09/12
Laan Spar Bank AS	1,100.0	1,110.0	1,080.0	0.00%	2.9K	aa.aa	09/12
Lollands Bank	805.0	810.0	795.0	-0.62%	643	aa.aa	09/12
Luxor B	740.0	745.0	725.0	-0.67%	71	aa.aa	09/12
Moens Bank AS	354.0	354.0	346.0	0.00%	1.07K	aa.aa	09/12
NTG Nordic Transport	183.400	186.600	182.000	-0.86%	26.74K	aa.aa	09/12
Newcap	0.120	0.130	0.115	+2.56%	5.46M	aa.aa	09/12
North Media	44.50	45.20	43.50	-0.67%	13.96K	aa.aa	09/12
Park Street A/S	16.000	16.000	15.400	+3.23%	2.62K	aa.aa	09/12
NTR Holding B	4.58	4.58	4.58	0.00%	0	aa.aa	09/12
Embla Medical hf	36.20	36.50	36.00	-0.55%	25.47K	aa.aa	09/12
Det Oestasiatiske Kompagni AS	8,000.00	8,000.00	8,000.00	0.00%	1	aa.aa	09/12
Per Aarsleff B	735	742	731	-0.14%	20.14K	aa.aa	09/12
PARKEN	134.50	139.50	134.00	-2.89%	4.31K	aa.aa	09/12
Pandora	721.6	730.2	718.2	-0.93%	231.52K	aa.aa	09/12
Prime Office	210.21	210.21	210.21	+0.10%	0	aa.aa	09/12
Roblon A/S	94.0	107.0	92.5	-13.76%	8K	aa.aa	09/12
Royal Unibrew	550	555	548	+0.18%	101.75K	aa.aa	09/12
Rias B	665.0	670.0	665.0	-1.48%	30	aa.aa	09/12
Ringkjoebing Landbobank	1,425	1,444	1,424	-0.49%	23.35K	aa.aa	09/12
Rockwool Int. A	212	216	212	-0.47%	7.32K	aa.aa	09/12
Rockwool B	212	217	212	-0.93%	265.38K	aa.aa	09/12
SSBV-Rovsing	55.000	59.000	55.000	+0.92%	4.12K	aa.aa	09/12
RTX	100.00	103.00	98.80	-0.99%	11.64K	aa.aa	09/12
Schouw&Co	614.0	620.0	611.0	0.00%	10.84K	aa.aa	09/12
Papirfabrikken Invest AS	30.50	30.90	30.50	-1.29%	892	aa.aa	09/12
SKAKO	53.60	53.60	52.60	-0.37%	2.17K	aa.aa	09/12
Skjern Bank	246.00	250.50	245.00	-1.20%	3.09K	aa.aa	09/12
Solar B	188.0	188.8	186.4	+0.86%	23.08K	aa.aa	09/12
SP Group	281.0	290.5	281.0	-2.77%	6.51K	aa.aa	09/12
Fynske Bank A/S	180.00	180.00	177.00	+0.56%	683	aa.aa	09/12
Tivoli	588	590	584	-0.34%	645	aa.aa	09/12
Agat Ejendomme	1.13	1.15	1.13	+0.89%	35.82K	aa.aa	09/12
Cemat A/S	0.920	0.936	0.910	-1.08%	639.74K	aa.aa	09/12
UIE PLC	391	399	386	-1.76%	236.97K	aa.aa	09/12
Vestjysk Bank	7.33	7.47	7.19	+0.41%	2.45M	aa.aa	09/12
Zealand Pharma	506.00	531.40	500.20	-3.69%	329.77K	aa.aa	09/12
Aspocomp Group Oyj	5.140	5.140	5.000	+0.78%	5.37K	aa.aa	09/12
Aktia Bank	11.420	11.480	11.340	+0.35%	50.49K	aa.aa	09/12
Alandsbanken Abp A	44.60	44.90	44.20	-0.89%	951	aa.aa	09/12
Alandsbanken Abp B	43.800	44.100	43.600	-0.45%	1.57K	aa.aa	09/12
Alma Media	13.000	13.150	13.000	0.00%	7.97K	aa.aa	09/12
Aspo Oyj	6.760	6.780	6.700	+0.60%	9.05K	aa.aa	09/12
Atria Oyj A	14.300	14.400	14.200	+0.70%	6.07K	aa.aa	09/12
Biohit Oyj B	3.600	3.640	3.560	+1.12%	8.41K	aa.aa	09/12
CapMan B	1.864	1.878	1.864	-0.11%	67.11K	aa.aa	09/12
Componenta Oyj	4.350	4.370	4.210	-0.46%	19.7K	aa.aa	09/12
Citycon	3.982	3.986	3.974	+0.05%	385.45K	aa.aa	09/12
Digia	6.460	6.700	6.400	-3.58%	21.2K	aa.aa	09/12
Dovre Group Plc	0.0792	0.0800	0.0780	-0.50%	40.3K	aa.aa	09/12
Bittium	20.250	20.300	19.560	+1.96%	62.72K	aa.aa	09/12
Elecster Oyj A	2.620	2.660	2.620	-1.50%	1.17K	aa.aa	09/12
eQ Oyj	10.800	10.900	10.800	-0.46%	7.21K	aa.aa	09/12
Etteplan	9.000	9.060	8.940	0.00%	8.21K	aa.aa	09/12
Exel Composites	0.389	0.390	0.385	-0.26%	100.5K	aa.aa	09/12
Finnair Oyj	2.7100	2.7500	2.7060	-1.67%	231.69K	aa.aa	09/12
Fiskars	12.22	12.42	12.18	-0.81%	23.41K	aa.aa	09/12
Glaston	1.1296	1.1300	1.1200	+0.05%	9.7K	aa.aa	09/12
HKFoods Oyj	1.465	1.500	1.455	-0.34%	51.79K	aa.aa	09/12
Honkarakenne Oyj B	2.710	2.790	2.700	0.00%	6.84K	aa.aa	09/12
Huhtamaki Oyj	28.70	29.30	28.60	-2.05%	194.23K	aa.aa	09/12
Incap Oyj	10.1000	10.2200	9.8500	+1.00%	49.49K	aa.aa	09/12
Ilkka-Yhtyma Oyj 2	3.770	3.770	3.670	+1.89%	11.18K	aa.aa	09/12
Kesla Oyj A	2.420	2.500	2.400	-3.20%	4.83K	aa.aa	09/12
Kesko	18.74	18.76	18.62	+0.21%	20.11K	aa.aa	09/12
Kemira Oyj	18.92	19.09	18.79	-0.84%	249.47K	aa.aa	09/12
Keskisuomalainen A	8.880	8.900	8.700	-0.22%	1.14K	aa.aa	09/12
Lassila&Tikanoja	10.04	10.12	9.97	+0.40%	21.84K	aa.aa	09/12
Apetit	13.90	14.15	13.90	-1.07%	1.23K	aa.aa	09/12
Martela Oyj A	0.854	0.870	0.850	-3.39%	10.92K	aa.aa	09/12
Metsa Board Oyj A	4.460	4.630	4.460	0.00%	1.5K	aa.aa	09/12
Marimekko Oyj	12.40	12.66	12.40	-2.05%	32.08K	aa.aa	09/12
Reka Industrial Oyj	4.220	4.300	4.220	-1.40%	5.47K	aa.aa	09/12
Nurminen Logistics	0.931	0.935	0.925	+0.11%	25.46K	aa.aa	09/12
Oriola-KD Oyj B	1.088	1.094	1.086	-0.55%	84.96K	aa.aa	09/12
Olvi Oyj A	30.15	30.70	30.00	-0.99%	10.14K	aa.aa	09/12
Orion Oyj A	60.30	60.90	60.30	0.00%	17.2K	aa.aa	09/12
Orion Oyj B	60.90	61.30	60.60	0.00%	178.41K	aa.aa	09/12
Rebl Oyj	1.060	1.060	1.060	-1.85%	500	aa.aa	08/12
Panostaja Oyj	0.408	0.423	0.404	-0.49%	26.02K	aa.aa	09/12
Ponsse Oyj 1	26.500	26.600	26.200	+1.15%	4.02K	aa.aa	09/12
QPR Software Oyj	0.890	0.894	0.860	-0.45%	7.94K	aa.aa	09/12
Raisio Vaihto-osake	2.595	2.610	2.580	+0.39%	31.43K	aa.aa	09/12
Rapala VMC Oyj	1.220	1.245	1.220	-0.81%	11.25K	aa.aa	09/12
Revenio Group	21.80	22.05	21.60	-0.46%	21.37K	aa.aa	09/12
Afarak Group	0.2690	0.2690	0.2600	+0.37%	69.47K	aa.aa	09/12
Raute	14.550	14.700	14.500	-0.68%	3.21K	aa.aa	09/12
Saga Furs Oyj C	6.45	6.45	6.35	+0.78%	1.94K	aa.aa	09/12
KH Group	0.412	0.414	0.407	-0.24%	54.63K	aa.aa	09/12
Scanfil	9.750	9.780	9.670	+0.10%	23.63K	aa.aa	09/12
SRV Group plc	4.450	4.470	4.410	+0.91%	7.37K	aa.aa	09/12
Investors House	3.670	3.750	3.650	-0.54%	9.15K	aa.aa	09/12
Lindex Oyj	2.70	2.70	2.58	-0.37%	58.46K	aa.aa	09/12
Stora Enso Oyj A	10.250	10.300	10.100	-0.97%	7.37K	aa.aa	09/12
Solteq	0.428	0.432	0.427	-0.70%	14.72K	aa.aa	09/12
Suominen Oyj	1.7100	1.7500	1.7000	+0.59%	9.9K	aa.aa	09/12
SSH Oyj	3.160	3.200	3.050	+0.32%	69.9K	aa.aa	09/12
Tecnotree Oyj	4.2600	4.3550	4.2500	-3.51%	20.43K	aa.aa	09/12
Teleste Oyj	3.780	3.850	3.720	+1.07%	28.26K	aa.aa	09/12
Trainers House	2.6200	2.6400	2.5600	+3.15%	202	aa.aa	09/12
Tulikivi Oyj A	0.4600	0.4750	0.4600	-3.16%	20.5K	aa.aa	09/12
Vaisala Oyj A	43.40	43.75	42.95	+1.05%	13.46K	aa.aa	09/12
Viking Line Abp	21.40	21.40	21.20	+0.94%	519	aa.aa	09/12
Wulff-Yhtiot Oy	3.890	3.940	3.890	+2.91%	868	aa.aa	09/12
Digitalist Oyj	2.8075	2.8500	2.7200	+4.76%	1.39K	aa.aa	09/12
Boreo Oyj	14.250	14.400	14.150	+0.35%	30	aa.aa	09/12
Hagar hf.	115.000	116.000	114.000	-0.86%	722.23K	aa.aa	09/12
Icelandair Group	0.762	0.806	0.762	-4.75%	80.6M	aa.aa	09/12
Sotkamo Silver AB	0.1164	0.1178	0.1108	+3.01%	1.17M	aa.aa	09/12
Eimskipafelag Islands	264.00	264.00	263.00	0.00%	156.3K	aa.aa	09/12
Heimar hf	37.200	37.200	37.000	0.00%	7.26M	aa.aa	09/12
Skagi hf	21.000	22.200	20.000	-7.08%	23.1M	aa.aa	09/12
Syn hf	18.200	18.300	18.100	0.00%	179.49K	aa.aa	09/12
Arctic Paper SA	21.40	21.70	21.40	-0.23%	6.46K	aa.aa	09/12
Sagax B	195.30	198.10	193.80	-1.66%	271.27K	aa.aa	09/12
Matas	117.60	118.60	116.00	+1.38%	94.92K	aa.aa	09/12
Fast Ejendom	214.00	216.00	208.00	+1.90%	1.59K	aa.aa	09/12
Valmet	28.35	28.70	28.20	-1.01%	171.39K	aa.aa	09/12
Ovaro Kiinteistosijoitus	3.51	3.58	3.41	-3.31%	16.03K	aa.aa	09/12
Wetteri Oyj	0.183	0.183	0.177	+2.81%	49.03K	aa.aa	09/12
NoHo Partners	7.900	7.900	7.820	+0.77%	10.07K	aa.aa	09/12
Brim hf	73.50	73.50	73.00	+0.68%	109.95K	aa.aa	09/12
Festi hf	332.00	334.00	328.00	-1.19%	223.79K	aa.aa	09/12
Sjova	44.20	44.40	43.80	-0.90%	1.31M	aa.aa	09/12
Granges	135.30	137.40	135.20	-1.10%	96.19K	aa.aa	09/12
NP3 Fastigheter AB	249.00	254.50	247.00	-1.58%	36.59K	aa.aa	09/12
Humble Group	7.800	7.940	7.690	+0.39%	220.57K	aa.aa	09/12
Samhallsbyggnadsbolaget	4.10	4.18	4.08	-1.21%	6.9M	aa.aa	09/12
Thule Group AB	244.40	249.80	243.60	-1.61%	97.21K	aa.aa	09/12
ISS A/S	207.60	209.80	207.20	-0.29%	271.89K	aa.aa	09/12
United Bankers Oyj	18.80	19.25	18.80	-1.05%	77	aa.aa	09/12
Powercell Sweden	37.80	38.44	37.04	-0.42%	133.83K	aa.aa	09/12
Lundin Gold Inc	719.50	740.50	699.50	-2.90%	364.95K	aa.aa	09/12
Eltel AB	9.06	9.06	8.92	+0.67%	22.49K	aa.aa	09/12
Dustin Group AB	1.80	1.83	1.77	-1.65%	1.03M	aa.aa	09/12
Gruvaktiebolaget Viscaria	13.120	13.900	12.600	-0.61%	508.18K	aa.aa	09/12
Acrinova AB	11.05	11.10	11.00	+0.45%	453	aa.aa	09/12
Nnit AS	50.30	50.80	50.30	+0.20%	12.42K	aa.aa	09/12
Cantargia AB	3.93	4.11	3.80	+2.88%	4.32M	aa.aa	09/12
Evolution AB	637.40	637.40	627.40	+1.17%	336.28K	aa.aa	09/12
Bactiguard Holding AB	16.85	18.00	16.65	-5.07%	21.62K	aa.aa	09/12
Bufab Holding AB	103.54	104.12	102.20	+0.14%	85.53K	aa.aa	09/12
Episurf Medical AB	0.03	0.03	0.03	0.00%	7.44M	aa.aa	09/12
Fenix Outdoor International AG	498.50	499.50	493.00	+0.30%	249	aa.aa	09/12
G5 Entertainment publ AB	87.10	88.40	86.80	-0.57%	12.32K	aa.aa	09/12
Hoist Finance AB	102.30	103.40	101.70	0.00%	75.95K	aa.aa	09/12
Inwido	150.20	153.00	150.00	+0.47%	463.58K	aa.aa	09/12
Lifco publ AB	342.80	351.00	342.80	-1.72%	268.32K	aa.aa	09/12
Platzer Fastigheter Holding	70.60	71.20	70.20	-0.42%	62.93K	aa.aa	09/12
Scandi Standard publ AB	95.40	96.00	95.00	-0.10%	72.93K	aa.aa	09/12
Troax Group	137.00	139.00	136.80	-0.29%	29.54K	aa.aa	09/12
Enento Plc	14.520	14.600	14.480	+0.14%	13.92K	aa.aa	09/12
Tobii AB	1.5330	1.5650	1.5000	+0.52%	535.73K	aa.aa	09/12
Eik Fasteignafelag HF	14.00	14.20	14.00	-2.78%	1.13M	aa.aa	09/12
Reitir Fasteignafelag HF	127.00	127.00	126.00	0.00%	2.24M	aa.aa	09/12
Transtema Group AB	8.23	8.43	8.23	-1.67%	11.36K	aa.aa	09/12
Pihlajalinna Oy	13.95	14.30	13.90	-1.76%	20.74K	aa.aa	09/12
Robit Oyj	1.06	1.07	1.06	0.00%	11.45K	aa.aa	09/12
Alimak Hek Group AB	143.00	145.40	142.40	-1.79%	49.78K	aa.aa	09/12
COOR Service Management AB	47.46	47.94	47.02	+0.42%	110.86K	aa.aa	09/12
Inission	44.40	45.20	44.00	-1.77%	11.81K	aa.aa	09/12
Nilorngruppen AB	62.40	63.20	62.10	-0.32%	4.87K	aa.aa	09/12
Starbreeze AB A	0.15	0.16	0.15	-6.13%	26.99K	aa.aa	09/12
Starbreeze AB B	0.11	0.11	0.11	0.00%	878.36K	aa.aa	09/12
Talenom Oyj	3.25	3.25	3.16	+2.52%	55.63K	aa.aa	09/12
C-Rad	31.65	32.10	31.65	-1.56%	7.02K	aa.aa	09/12
Invisio Communications AB	270.00	272.00	268.50	+0.19%	110.99K	aa.aa	09/12
Pandox AB	187.40	189.40	187.40	-0.85%	79.91K	aa.aa	09/12
Wise Group AB	12.30	12.40	11.75	-2.38%	6.5K	aa.aa	09/12
Eolus Vind publ AB	38.50	39.65	38.20	+1.32%	41.56K	aa.aa	09/12
Moment Group AB	4.70	4.82	4.64	-0.84%	17.84K	aa.aa	09/12
Fastator	0.66	0.69	0.64	-2.94%	349.85K	aa.aa	09/12
Catella AB A	26.00	26.00	26.00	0.00%	50	aa.aa	09/12
Catella AB B	26.20	26.55	26.00	0.00%	168.66K	aa.aa	09/12
Christian Berner Trade Tech AB	88.40	92.00	88.40	-1.12%	32.92K	aa.aa	09/12
Sinch AB	30.47	30.50	29.38	+4.03%	3.69M	aa.aa	09/12
Hanza AB	121.800	124.000	121.600	-0.98%	48.16K	aa.aa	09/12
Hansa Biopharma	35.22	35.66	33.76	+3.65%	436.24K	aa.aa	09/12
Hexatronic Group AB	20.08	20.17	19.59	+0.40%	536.97K	aa.aa	09/12
Mendus AB	5.150	5.550	4.835	+3.83%	70.88K	aa.aa	09/12
Mangold AB	1,830.00	1,830.00	1,760.00	-2.66%	297	aa.aa	09/12
MedCap	533.000	537.000	510.000	+2.90%	14.6K	aa.aa	09/12
Egetis Therapeutics AB	4.69	4.83	4.62	0.00%	639.75K	aa.aa	09/12
Stendorren Fastigheter AB	210.00	212.00	209.00	-0.94%	5.96K	aa.aa	09/12
Vestum AB	8.820	8.900	8.700	-1.01%	34.23K	aa.aa	09/12
Xvivo Perfusion AB	176.30	186.40	176.10	-4.39%	83.48K	aa.aa	09/12
Siili Solutions Oyj	4.43	4.48	4.40	-1.12%	15.51K	aa.aa	09/12
Taaleri	7.34	7.40	7.31	-0.81%	33.73K	aa.aa	09/12
Verkkokauppa.com Oyj	3.70	3.79	3.68	-0.54%	28K	aa.aa	09/12
Bravida Holding AB	84.75	85.35	84.15	+0.36%	265.75K	aa.aa	09/12
Saniona AB	21.30	21.35	19.98	+6.50%	1.92M	aa.aa	09/12
Siminn hf	14.300	14.300	14.100	+0.35%	14.95M	aa.aa	09/12
Dometic Group publ AB	44.00	44.48	43.48	-1.08%	550.12K	aa.aa	09/12
Attendo International publ AB	80.20	80.80	79.50	-0.12%	210.38K	aa.aa	09/12
Camurus AB	595.50	607.00	595.00	-0.33%	46.41K	aa.aa	09/12
Immunovia publ AB	0.27	0.28	0.26	-3.62%	4.3M	aa.aa	09/12
Stillfront Group publ AB	6.18	6.21	5.95	+1.31%	2.04M	aa.aa	09/12
Scandic Hotels Group AB	88.00	91.85	87.75	-3.67%	564.46K	aa.aa	09/12
Vicore Pharma Holding AB	9.960	10.300	9.960	-0.30%	375.27K	aa.aa	09/12
Sparekassen Sjaelland	344.50	349.00	343.00	-0.58%	6.46K	aa.aa	09/12
Consti Yhtiot Oy	10.55	10.55	10.40	+0.48%	2.56K	aa.aa	09/12
Evli Pankki Oyj	21.800	22.500	21.600	-2.68%	2.95K	aa.aa	09/12
Catena Media	1.60	1.64	1.59	0.00%	183.38K	aa.aa	09/12
Scandinavian Tobacco	91.30	91.50	89.80	0.00%	90.64K	aa.aa	09/12
AddLife	175.60	179.00	175.60	-1.79%	52.02K	aa.aa	09/12
Garo	15.14	15.60	15.00	-2.95%	23.49K	aa.aa	09/12
Humana	46.40	47.55	46.20	-1.69%	37.4K	aa.aa	09/12
Xbrane Biopharma	9.98	10.10	8.30	+10.16%	147.31K	aa.aa	09/12
Infant Bacterial Therapeutics	44.35	44.50	43.25	+0.11%	4.62K	aa.aa	09/12
Torm A	134.10	137.45	133.70	-2.44%	122.57K	aa.aa	09/12
Qt	32.3400	32.4000	31.7000	+1.38%	91.07K	aa.aa	09/12
Tokmanni	7.4600	7.5400	7.4500	-0.33%	197.09K	aa.aa	09/12
Iceland Seafood Intl	4.940	4.940	4.900	+0.41%	5.21M	aa.aa	09/12
Oersted AS	137.75	144.30	137.10	-0.33%	1.68M	aa.aa	09/12
Bonava A	10.20	10.20	10.05	+2.00%	4.5K	aa.aa	09/12
Bonava B	10.44	10.60	10.16	+2.55%	400.34K	aa.aa	09/12
AcadeMedia	97.20	98.00	96.50	-0.21%	567.01K	aa.aa	09/12
B3 Consulting Group AB	40.30	41.55	39.95	-3.13%	4.1K	aa.aa	09/12
TF Bank	162.62	167.02	162.60	-2.42%	30.1K	aa.aa	09/12
Maha Energy	8.45	8.70	8.04	-2.54%	1.56M	aa.aa	09/12
Flerie AB	37.9000	38.0500	37.5000	-0.26%	121.02K	aa.aa	09/12
BICO Group	18.92	19.09	18.72	-0.16%	99K	aa.aa	09/12
Sagax D	33.9000	34.1500	33.9000	-0.44%	226.65K	aa.aa	09/12
Embracer Group	61.0000	62.5500	59.6300	+1.67%	1.01M	aa.aa	09/12
Alligator Bioscience	0.4099	0.4300	0.3617	+10.78%	2.77M	aa.aa	09/12
Volati	104.0000	105.4000	103.4000	-0.38%	11.14K	aa.aa	09/12
NAXS Nordic Access	38.600	39.400	38.300	-1.28%	12.04K	aa.aa	09/12
Skeljungur	16.60	16.80	16.00	-2.35%	4.28M	aa.aa	09/12
AQ AB	187.60	190.50	186.50	-1.26%	25.34K	aa.aa	09/12
EQL Pharma	48.6000	49.8000	46.5500	+1.25%	60.84K	aa.aa	09/12
Railcare	28.15	28.40	28.05	-0.53%	8.72K	aa.aa	09/12
Senzime	5.1800	5.2400	4.8050	+7.69%	742.67K	aa.aa	09/12
Sivers IMA	3.8540	3.9220	3.7000	+2.88%	926.59K	aa.aa	09/12
Oncopeptides	5.420	5.470	5.270	+1.69%	606.18K	aa.aa	09/12
IRLAB Therapeutics	2.020	2.170	1.804	-7.13%	139.29K	aa.aa	09/12
Hampidjan	106.0000	106.0000	104.0000	+1.92%	33.91K	aa.aa	09/12
MIPS	310.00	311.00	307.00	+0.45%	25.45K	aa.aa	09/12
Ambea	132.50	134.10	130.70	+0.91%	386.1K	aa.aa	09/12
Isofol Medical	0.7095	0.7295	0.7085	-2.27%	193.74K	aa.aa	09/12
Actic Group	30.6000	31.6000	29.7000	+0.66%	106.54K	aa.aa	09/12
FM Mattsson Mora	59.6000	60.0000	58.0000	+1.02%	5.21K	aa.aa	09/12
Intl Petroleum	181.1000	185.9000	179.8000	-2.58%	79.19K	aa.aa	09/12
Instalco Intressenter	24.320	24.540	24.040	+0.16%	296.37K	aa.aa	09/12
Sdiptech	183.200	185.400	182.500	-1.19%	52.45K	aa.aa	09/12
Kamux Suomi	2.050	2.060	2.030	+0.49%	46.42K	aa.aa	09/12
Medicover	222.5000	227.0000	222.5000	0.00%	39.06K	aa.aa	09/12
Munters	183.6000	185.4000	181.7000	+1.05%	422.81K	aa.aa	09/12
Boozt	104.00	104.70	101.40	-0.67%	207.16K	aa.aa	09/12
Remedy Entertainment	15.000	15.160	14.700	+0.67%	4.95K	aa.aa	09/12
Essity A	258.00	260.00	257.50	+0.19%	21.47K	aa.aa	09/12
Essity B	258.80	260.40	257.20	+0.31%	1.13M	aa.aa	09/12
Bonesupport	184.00	189.00	183.40	-1.29%	121.67K	aa.aa	09/12
Alligo AB	117.00	118.00	116.40	-0.68%	3.7K	aa.aa	09/12
Lundin Mining	171.40	172.10	168.10	-1.83%	430.32K	aa.aa	09/12
Fastighets Trianon	19.68	20.05	19.52	-0.30%	29.6K	aa.aa	09/12
Sedana Medical	10.02	10.32	9.73	+1.73%	117.84K	aa.aa	09/12
GreenMobility	87.60	92.60	86.80	-3.52%	28.09K	aa.aa	09/12
XSpray Pharma	31.20	31.80	31.00	-1.42%	17.03K	aa.aa	09/12
Balco Group	16.95	16.95	16.30	+0.89%	9.98K	aa.aa	09/12
BioArctic	315.4000	328.6000	314.2000	-0.82%	231.07K	aa.aa	09/12
Nilfisk	102.000	104.000	101.600	-0.78%	7.68K	aa.aa	09/12
Terveystalo	9.2400	9.3200	9.2000	-0.65%	130.21K	aa.aa	09/12
Ferronordic Machines	44.50	44.50	43.00	+2.42%	6.73K	aa.aa	09/12
Gofore	12.8200	12.9200	12.7400	+0.31%	7.21K	aa.aa	09/12
Strategic Partners AS	698.00	698.00	658.00	-12.53%	65	aa.aa	09/12
TCM Group	66.40	67.00	65.60	-0.90%	2.59K	aa.aa	09/12
Arjo	30.78	31.24	30.76	-1.22%	446.42K	aa.aa	09/12
Corem Property	3.7140	3.7940	3.7140	-1.64%	1.55M	aa.aa	09/12
Cibus Nordic Real Estate	152.25	155.00	152.00	-1.46%	252.54K	aa.aa	09/12
Kvika banki	17.95	18.00	17.85	-0.28%	6.47M	aa.aa	09/12
Harvia Oyj	41.30	41.40	40.60	+0.36%	15.5K	aa.aa	09/12
Anora Group	3.60	3.63	3.59	0.00%	50.63K	aa.aa	09/12
Green Landscaping	45.75	45.95	45.30	+1.10%	30.21K	aa.aa	09/12
BHG Group AB	30.54	30.96	30.24	-1.36%	130.37K	aa.aa	09/12
Infrea	13.90	14.50	13.90	-1.77%	9.98K	aa.aa	09/12
Enersense	3.90	3.99	3.90	-1.02%	37.19K	aa.aa	09/12
Ovzon	34.40	34.75	33.80	+1.47%	546.58K	aa.aa	09/12
Netcompany	340.00	348.80	340.00	-2.07%	91.25K	aa.aa	09/12
NCAB Group	53.45	54.75	52.90	+0.75%	179.8K	aa.aa	09/12
Better Collective	111.80	113.60	111.50	-0.89%	37.16K	aa.aa	09/12
Arion Bank	189.000	190.500	188.000	0.00%	3.37M	aa.aa	09/12
Kojamo	10.22	10.34	10.19	-0.78%	300.56K	aa.aa	09/12
Epiroc B	189.00	190.40	187.40	+0.96%	357.78K	aa.aa	09/12
Epiroc A	213.50	215.00	211.90	+0.95%	3.84M	aa.aa	09/12
Eezy	0.77	0.77	0.77	0.00%	9.98K	aa.aa	09/12
Enad Global 7 AB	13.400	13.500	13.060	+1.82%	165.71K	aa.aa	09/12
Alisa Pankki Oyj	0.24	0.24	0.22	+4.35%	235.31K	aa.aa	09/12
Nyfosa	72.60	73.10	72.15	+0.14%	198.82K	aa.aa	09/12
Tallink	0.576	0.576	0.560	+1.77%	47.07K	aa.aa	09/12
Oma Saastopankki	10.92	10.96	10.82	+0.55%	5.73K	aa.aa	09/12
Lime Tech	319.50	323.00	317.50	-0.78%	9.32K	aa.aa	09/12
Q linea	24.09	24.99	24.09	0.00%	12.84K	aa.aa	09/12
Samhallsbyggnadsbolaget I D	8.68	8.79	8.33	-0.46%	572.48K	aa.aa	09/12
Ennogie Solar AS	4.2200	4.2800	4.2200	-0.47%	10.71K	aa.aa	09/12
Ascelia Pharma	2.980	3.005	2.890	+0.85%	542.75K	aa.aa	09/12
Viaplay AB	1.61	1.61	1.60	+0.63%	213	aa.aa	09/12
Viaplay AB	0.93	0.93	0.90	+2.21%	6.24M	aa.aa	09/12
Karnov Group	98.00	100.40	98.00	-2.39%	91.92K	aa.aa	09/12
John Mattson	68.000	68.400	67.600	+0.29%	31.99K	aa.aa	09/12
K2A Knaust & Andersson Fastigheter	5.00	5.28	4.89	-2.54%	60.03K	aa.aa	09/12
Seafire	6.90	7.12	6.52	+5.83%	7.38K	aa.aa	09/12
EQT AB	329.70	338.30	328.40	+0.55%	1.07M	aa.aa	09/12
K-Fast	12.48	12.74	12.48	-1.11%	112.08K	aa.aa	09/12
Relais	16.70	16.70	16.35	+0.91%	2.24K	aa.aa	09/12
Optomed	3.81	3.85	3.77	-0.26%	61.97K	aa.aa	09/12
Traton	313.00	319.00	310.00	-2.13%	147.59K	aa.aa	09/12
Copenhagen Capital	6.7	6.8	6.6	0.00%	7.27K	aa.aa	09/12
Musti	18.36	18.50	18.00	+1.55%	2.98K	aa.aa	09/12
Electrolux Prof	63.30	63.90	63.10	-0.63%	230.72K	aa.aa	09/12
FastPartner AB	75.40	75.50	74.50	+0.40%	8.42K	aa.aa	09/12
Genova Property Group AB	38.30	38.60	38.00	+0.52%	2.4K	aa.aa	09/12
VNV Global AB	21.30	21.50	21.16	0.00%	137.47K	aa.aa	09/12
Shape Robotics AS	4.88	5.58	4.50	-9.96%	403.09K	aa.aa	09/12
Qliro AB	17.35	17.45	17.00	-1.70%	31.32K	aa.aa	09/12
Wastbygg Gruppen AB	9.30	9.50	9.30	-2.11%	3.13K	aa.aa	09/12
Fortinova Fastigheter AB	25.40	25.50	25.40	0.00%	1.62K	aa.aa	09/12
Nordnet AB	261.80	264.60	260.80	+0.61%	373.34K	aa.aa	09/12
Annehem Fastigheter AB	17.10	17.34	17.10	-1.50%	1.12M	aa.aa	09/12
Fasadgruppen Group AB	26.00	26.30	25.45	+1.56%	205.02K	aa.aa	09/12
HusCompagniet AS	37.30	38.20	37.30	-1.06%	15.83K	aa.aa	09/12
Kreate Group Oyj	12.65	12.80	12.50	-1.17%	3.77K	aa.aa	09/12
CoinShares International	127.40	127.80	122.20	+1.92%	61.07K	aa.aa	09/12
Nightingale Health Oyj	2.17	2.19	2.05	+3.33%	60.72K	aa.aa	09/12
Yubico AB	77.00	78.62	76.94	-0.57%	221.79K	aa.aa	09/12
Pierce Group AB	12.60	12.70	12.40	+1.61%	586.3K	aa.aa	09/12
Orthex Oyj	4.74	4.74	4.67	+1.72%	10.68K	aa.aa	09/12
Sitowise Group Oyj	2.31	2.37	2.26	-1.28%	74.03K	aa.aa	09/12
Hemnet Group AB	172.10	180.00	171.90	-2.93%	523.9K	aa.aa	09/12
Arla Plast AB	46.30	47.50	46.30	-1.28%	14.74K	aa.aa	09/12
Kaldalon hf	26.40	26.40	26.00	+0.76%	451.35K	aa.aa	09/12
Sildarvinnslan hf	98.00	98.00	97.00	+0.51%	316.25K	aa.aa	09/12
Sleep Cycle AB	23.15	23.85	22.65	+0.87%	15.67K	aa.aa	09/12
Besqab AB	26.90	26.90	26.40	-0.37%	3.26K	aa.aa	09/12
Corem Property Group AB	245.00	246.00	243.50	+0.82%	4.65K	aa.aa	09/12
Vimian Group AB	29.74	30.18	29.54	-0.73%	137.17K	aa.aa	09/12
Trifork Holding AG	87.00	88.00	86.50	-0.46%	8.05K	aa.aa	09/12
Toivo Group Oyj	0.908	0.926	0.902	-1.30%	40.68K	aa.aa	09/12
Cint Group AB	2.73	2.76	2.70	+0.37%	1.53M	aa.aa	09/12
Wall To Wall AB	41.00	41.00	39.10	+0.99%	3.57K	aa.aa	09/12
Aquaporin AS	3.89	4.00	3.70	-2.51%	13.13K	aa.aa	09/12
Puuilo Oyj	14.29	14.43	14.07	+1.35%	128.5K	aa.aa	09/12
Profoto Holding AB	10.25	10.45	10.00	-1.91%	17.86K	aa.aa	09/12
MilDef Group AB	133.20	142.90	133.00	-2.63%	421.94K	aa.aa	09/12
Islandsbanki hf	142.00	144.50	141.50	-0.35%	13.55M	aa.aa	09/12
RVRC Holding AB	62.30	62.50	61.60	+0.24%	205.36K	aa.aa	09/12
Acast AB	31.30	32.80	30.35	-3.40%	100.26K	aa.aa	09/12
Acrinova AB	10.30	10.75	10.30	-2.83%	16.27K	aa.aa	09/12
Stenhus Fastigheter I Norden AB	10.90	11.04	10.86	-0.37%	93.04K	aa.aa	09/12
Ctek AB	12.96	13.00	12.82	+1.57%	17.15K	aa.aa	09/12
Storskogen AB	11.05	11.22	11.04	-0.90%	1.5M	aa.aa	09/12
Truecaller AB	22.54	22.76	22.34	-0.27%	903.98K	aa.aa	09/12
Nordisk Bergteknik AB	13.15	13.20	12.90	-0.38%	20.61K	aa.aa	09/12
Netel Holding AB	4.24	4.39	4.24	-1.16%	71.16K	aa.aa	09/12
Volvo Car AB	33.47	35.12	33.12	-4.43%	4.68M	aa.aa	09/12
Synsam AB	65.80	66.20	65.20	+0.15%	138.85K	aa.aa	09/12
Logistea AB	14.42	14.64	14.40	-1.10%	1.05M	aa.aa	09/12
Solid FAB	77.10	78.40	77.10	-0.13%	23.14K	aa.aa	09/12
KlaraBo Sverige AB	14.62	14.92	14.56	-0.54%	153.05K	aa.aa	09/12
Nivika Fastigheter AB	42.90	43.30	42.05	+0.70%	14.45K	aa.aa	09/12
Tobii Dynavox AB	101.40	101.40	98.50	+2.74%	395.46K	aa.aa	09/12
Kempower Oyj	14.32	14.75	14.24	+0.14%	80.18K	aa.aa	09/12
Lamor	1.01	1.03	1.01	-0.98%	13.97K	aa.aa	09/12
Swedish Logistic Property AB	40.00	40.30	39.65	-0.62%	200.98K	aa.aa	09/12
Nanologica AB	0.78	0.78	0.70	+4.03%	164.46K	aa.aa	09/12
Momentum AB	155.00	157.80	154.20	-1.02%	9.65K	aa.aa	09/12
Fastighetsbolaget Emilshus AB	52.40	53.30	52.10	+0.58%	17.75K	aa.aa	09/12
Engcon AB	76.50	77.70	76.50	-0.26%	51.67K	aa.aa	09/12
Platinum Nova hf	4.50	4.50	4.48	0.00%	873.42K	aa.aa	09/12
H Lundbeck B	43.76	44.58	43.76	-1.49%	413.29K	aa.aa	09/12
H Lundbeck B	34.60	34.80	34.35	+0.44%	76.56K	aa.aa	09/12
FSecure Oyj	1.94	1.96	1.74	+10.83%	739.68K	aa.aa	09/12
Alvotech	708.00	708.00	680.00	+2.61%	340K	aa.aa	09/12
Olgerdin Egill Skallagrims hf	17.90	18.10	17.90	0.00%	1.2M	aa.aa	09/12
SynAct Pharma AB	20.70	21.10	20.45	-0.72%	52.76K	aa.aa	09/12
Norion Bank AB	67.20	67.80	66.60	-0.44%	157.8K	aa.aa	09/12
Alleima AB	82.85	83.70	82.60	-0.78%	250.33K	aa.aa	09/12
Amaroq Minerals DRC	159.00	160.00	157.00	0.00%	431.04K	aa.aa	09/12
Koskisen	8.90	9.00	8.80	0.00%	1.26K	aa.aa	09/12
Endomines AB	25.70	26.00	25.15	+1.58%	14.04K	aa.aa	09/12
Neobo Fastigheter AB	17.94	18.20	17.86	-1.21%	229.53K	aa.aa	09/12
Gubra AS	492.20	510.00	485.00	-3.49%	42.69K	aa.aa	09/12
Asetek AS	1.59	1.61	1.59	-0.62%	537.68K	aa.aa	09/12
Mandatum Oyj	6.59	6.61	6.52	+0.92%	622.64K	aa.aa	09/12
Rusta AB	79.15	80.30	75.00	+12.83%	1.72M	aa.aa	09/12
Isfelag hf	124.00	124.00	124.00	0.00%	167.42K	aa.aa	09/12
Karnell AB	69.00	69.60	68.00	+0.58%	62.83K	aa.aa	09/12
Oculis Holding	2,690.00	2,740.00	2,630.00	-2.54%	24.95K	aa.aa	09/12
Prisma Properties AB	25.20	25.55	25.15	+0.20%	13.93K	aa.aa	09/12
Cinclus Pharma Holding AB	16.94	17.30	16.68	-1.74%	30.11K	aa.aa	09/12
Kalmar Oyj	40.10	40.56	39.92	+0.45%	44.23K	aa.aa	09/12
Sveafastigheter AB	38.38	38.70	38.28	-0.88%	168.61K	aa.aa	09/12
Apotea Sverige AB	86.99	87.40	84.97	+1.77%	190.81K	aa.aa	09/12
Carasent AB	26.35	26.75	26.20	+0.19%	167.25K	aa.aa	09/12
Intea Fastigheter AB	65.45	66.10	64.65	-0.15%	388.91K	aa.aa	09/12
Intea Fastigheter AB	31.90	32.00	31.80	0.00%	121.19K	aa.aa	09/12
JBTMarel	17,700.00	17,800.00	17,700.00	-1.67%	427	aa.aa	09/12
Asmodee AB	108.02	110.60	108.02	-2.35%	265.67K	aa.aa	09/12
Roko AB	1,741.40	1,773.00	1,730.00	-0.50%	16.66K	aa.aa	09/12
Asker Healthcare AB	88.51	89.61	87.85	-1.23%	766.93K	aa.aa	09/12
GRK Infra Oyj	13.46	13.56	13.35	+1.05%	15.42K	aa.aa	09/12
Alvotech DRC	51.91	51.94	48.98	+3.82%	16.71K	aa.aa	09/12
Enity Holding AB	87.83	90.00	87.22	-1.66%	40.29K	aa.aa	09/12
Hacksaw AB	63.00	65.05	62.89	-2.45%	507.38K	aa.aa	09/12
Cavotec AB	14.00	14.05	13.85	-0.71%	12.53K	aa.aa	09/12
Gentoo Media	6.99	7.16	6.95	-2.37%	25.08K	aa.aa	09/12
NOBA Bank AB	113.44	115.60	113.34	-0.89%	74.04K	aa.aa	09/12
Verisure	13.95	14.51	13.92	-1.97%	441.21K	aa.aa	09/12
Posti Oyj	8.11	8.20	8.10	+0.12%	22.27K	aa.aa	09/12
Framery	8.66	8.82	8.60	-0.35%	75.4K	aa.aa	09/12

South Africa Top 40

103,102.69

-51.62

-0.05%

S. Africa 40 Futures

103,332.00

+92

+0.09%

US 30

47,554.90

-5.9

-0.01%

US 500

6,839.40

-1.1

-0.02%

US Tech 100

25,642.30

-26.4

-0.10%

DAX Futures

24,129.30

-62.7

-0.26%

Dollar Index

99.20

0.000

0.00%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8,642	+0.96%	9.13M
ABSA	22,560	+1.58%	3.89M
Naspers	103,680	-0.25%	1.82M
AngloGold Ashanti ADR	135,000	-1.42%	1.45M
British American Tobacco	97,305	+0.63%	1.32M
Gold Fields	71,413	+0.89%	1.28M
Prosus	101,796	-0.44%	764.72K

Name	Last	Chg. %	Vol.
Afine Investments	490.00	+19.51%	7.20K
Trematon Capital Investments	119	+15.53%	63.06K
MC Mining	260	+10.64%	6.66K
Weaver Fintech	6,285	+8.36%	4.61K
Vunani	215	+7.50%	800.00
Choppies Enterprises	450	+7.14%	710.67K
Montauk Renewables	3,150.00	+6.38%	4.19K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	227.00	-17.45%	15.55K
Eastern Platinum	340	-14.79%	4.87K
Brimstone	524	-7.91%	153.00
African Media Entertainment	4,101	-7.84%	6.00
Schroder European Real Estate PLC	1,351	-7.78%	622.00
Brimstone Investment	462	-7.60%	128.00
ID Systems	8,300.00	-6.61%	11.00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10,455	+0,69%	1.74M
Naspers	103,680	-0,25%	1.82M
ABSA	22,560	+1,58%	3.89M
Thungela Resources	9,493.00	+4,03%	1.26M
Impala Platinum	21,395	-3,05%	2.27M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaa A Aaa A Aaa	14,046	+47.69%	20,744.54
Aaa Aaaaaa Aaaaaa	14,046	+47.69%	20,744.54
Aaaaaa Aaaaa	1,528	+44.72%	2,211.32
Aa Aaaa Aaaa Aaaaaaa	1,528	+44.72%	2,211.32
A Aa Aaaaa	5,458	+42.41%	7,772.74
Aaaaaaaaaaaaaa Aaaa	5,458	+42.41%	7,772.74
Aaaaaaaaa	16,912	+41.81%	23,982.91

Name	Last	Upside	Fair Value
A Aaaaaa A Aaa A Aaa	14,046	+47.69%	20,744.54
Aaa Aaaaaa Aaaaaa	14,046	+47.69%	20,744.54
Aaaaaa Aaaaa	1,528	+44.72%	2,211.32
Aa Aaaa Aaaa Aaaaaaa	1,528	+44.72%	2,211.32
A Aa Aaaaa	5,458	+42.41%	7,772.74
Aaaaaaaaaaaaaa Aaaa	5,458	+42.41%	7,772.74
Aaaaaaaaa	16,912	+41.81%	23,982.91

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+379.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+276.9%

South Africa Top 40

+134.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1128.2%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+782.7%

Dow Jones Industrial Average

+262.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2822.8%

S&P 500

+379.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+736.2%

S&P Midcap 400

+223.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1301.9%

S&P 500 Pure Value

+196.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+434.3%

S&P 500 Pure Value

+139.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+509.5%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+869.3%

Bovespa

+215.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.0%

FTSE Italia All Share

+129.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+445.9%

DAX

+146.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.7%

Tadawul All Share

+27.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+450.1%

KOSPI

+103.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+376.7%

S&P/BMV IPC

+47.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Nordic SEK PI (OMXNORSEKPI)

OMX Nordic SEK PI Constituents

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

Eniro

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Securitas B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Danske Bank

Dampskibsselskabet Norden AS

Carlsberg B

DSV

Novo Nordisk B

Moller Maersk B

Novozymes AS

Moller Maersk A

NKT Holding

Genmab

FLSmidth&Co

GN Store Nord

Vestas Wind

Demant

Tryg

KONE Oyj

Elisa Oyj

Konecranes

Hiab Oyj

Fortum

Kesko

Metsa Board Oyj B

Neste Oyj

Metso Oyj

Stora Enso Oyj R

Sampo Oyj A

Nokian Renkaat

TietoEVRY

UPM-Kymmene

YIT

Nokia Oyj

Outokumpu Oyj

Wartsila

Sanoma Oyj

Nordea Bank

Coloplast

Meren Energy

Axfood AB

Castellum AB

Elekta B

Ericsson A

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna A

Husqvarna B

Intrum Justitia

Industrivarden A

Investor A

JM AB