| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
STLA Stellantis NV | 5.42 | 5.28 | 5.47 | 5.34 | +2,56% | 20.77M | 5.42+2,56% | 20:40:55 | |
RHHBY Roche Holding Ltd ADR | 52.78 | 53.19 | 53.35 | 52.67 | -0,77% | 1.42M | 52.78-0,77% | 20:31:22 | |
TCEHY Tencent Holdings Ltd ADR | 54.385 | 53.79 | 55.61 | 54.37 | +1,11% | 1.92M | 54.385+1,11% | 20:42:30 | |
EADSY Airbus Group NV | 57.68 | 56.58 | 57.77 | 57.32 | +1,94% | 160.96K | 57.68+1,94% | 20:16:06 | |
OGZPY Gazprom PAO DRC | 1.10 | 2.06 | 1.75 | 1.10 | 0,00% | 0 | 1.100,00% | 03/03 | |
HNNMY H & M Hennes & Mauritz AB ADR | 3.34 | 3.35 | 3.39 | 3.33 | -0,30% | 246.44K | 3.34-0,30% | 19:54:57 | |
MRWSY WM Morrison Supermarkets PLC ADR | 19.20 | 19.16 | 19.24 | 19.17 | 0,00% | 0 | 19.200,00% | 23/11 | |
ADRNY Koninklijke Ahold Delhaize NV ADR | 35.785 | 36.05 | 36.08 | 35.75 | -0,74% | 200.86K | 35.785-0,74% | 20:18:09 | |
EGFEY Eurobank Ergasias SA | 2.03 | 1.97 | 2.07 | 1.98 | +3,05% | 159.47K | 2.03+3,05% | 23/01 | |
IDEXY Industria de Diseno Textil SA ADR | 15.64 | 15.78 | 15.81 | 15.64 | -0,89% | 236.82K | 15.64-0,89% | 20:37:06 |
| Name | Price |
|---|---|
ITTOY Itochu Techno-Solutions Corp | 12.500.000,00% |
MHTLY Metcash ADR | 10.880.000,00% |
SNMRY Snam ADR | 12.75+0.07+0,55% |
PPCCY PICC Property and Casualty | 54.32-0.01-0,02% |
EVTCY Evotec SE ADR | 22.960.000,00% |
| Name | Price |
|---|---|
SVCBY Svenska Cellulosa AB | 18.200.000,00% |
ESPGY Esprit Holdings | 0.15+0.0744+98,39% |
ADRNY Koninklijke Ahold ADR | 35.785-0.2650-0,74% |
CRRFY Carrefour SA PK | 3.82-0.06-1,64% |
CGUSY Casino Guichard ADR | 0.100.000,00% |