Philadelphia Semiconductor Index (SOX)

2,744.7 +71.5 (+2.67%)
Closed USD Disclaimer

Philadelphia Semiconductor Index Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AMD 70.47 71.22 69.00 +0.33 +0.47% 56.49M
ASML ADR 606.89 609.46 587.66 +5.54 +0.92% 1.02M
Analog Devices 169.65 169.80 165.92 +3.64 +2.19% 2.83M
Applied Materials 108.61 109.44 106.50 +2.50 +2.36% 5.47M
Azenta 60.34 60.61 58.44 +1.57 +2.67% 623.58K
Broadcom 531.08 532.42 520.38 +12.58 +2.43% 2.66M
Coherent 36.70 37.30 34.77 +2.04 +5.89% 1.35M
Entegris 71.72 72.31 69.43 +2.34 +3.37% 1.77M
Globalfoundries 62.42 62.64 60.71 +1.52 +2.50% 1.85M
IPG Photonics 92.54 92.55 89.69 +3.31 +3.71% 200.33K
Intel 28.44 28.60 28.07 +0.11 +0.39% 28.36M
KLA Corp 395.92 397.52 388.20 +7.83 +2.02% 1.13M
Lam Research 455.00 457.52 444.06 +10.72 +2.41% 1.23M
Lattice 71.74 72.15 69.50 +2.29 +3.30% 1.20M
Marvell 41.70 42.02 40.14 +1.29 +3.19% 9.09M
Microchip 76.82 77.14 75.25 +1.59 +2.11% 3.68M
Micron 55.20 55.69 54.05 +1.38 +2.56% 13.56M
Monolithic 385.35 388.91 365.15 +17.58 +4.78% 620.05K
NVIDIA 171.69 171.79 159.59 +10.49 +6.51% 51.24M
NXP 171.47 171.87 163.53 +7.52 +4.59% 2.52M
Novanta 150.67 152.54 149.26 +1.78 +1.20% 110.45K
ON Semiconductor 72.16 73.23 70.68 +2.02 +2.88% 4.36M
Qorvo Inc 98.78 99.18 95.52 +3.36 +3.52% 1.00M
Qualcomm 121.75 122.35 118.18 +3.54 +2.99% 7.34M
Skyworks 95.17 95.45 92.08 +3.21 +3.49% 1.84M
Synaptics 102.97 104.26 99.57 +3.54 +3.56% 503.65K
Taiwan Semiconductor 80.80 80.97 79.10 +1.56 +1.97% 11.18M
Teradyne 94.79 95.13 91.69 +3.43 +3.75% 1.62M
Texas Instruments 176.36 176.52 172.85 +2.61 +1.50% 3.90M
Wolfspeed 85.44 85.47 81.87 +4.07 +5.00% 2.83M
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.