Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

7,597.3

-21.9(-0.29%)

Real-time Data·22:28:24

Day's Range

7,473.8

7,727.3

52 wk Range

3,388.6

8,387.0

Philadelphia Semiconductor Index Constituents

Philadelphia Semiconductor Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	48.32	50.86	46.79	-0.59%	94.88M	aa.aa	22:27:43
Qualcomm	137.13	139.33	132.73	-7.90%	23.29M	aa.aa	22:14:24
Applied Materials	301.59	303.81	292.32	+1.34%	4.8M	aa.aa	21:41:22
Microchip	77.96	79.15	75.72	-0.35%	6.45M	aa.aa	22:28:17
Lam Research	214.11	215.85	204.57	+2.06%	7.61M	aa.aa	22:14:15
Rambus	99.19	102.12	95.80	-1.64%	1.75M	aa.aa	21:35:49
KLA Corp	1,336.79	1,349.88	1,285.04	+2.26%	814.18K	aa.aa	22:13:58
NVIDIA	172.66	176.81	171.31	-0.88%	159.52M	aa.aa	22:27:47
Marvell	74.24	74.79	70.69	+0.69%	13.54M	aa.aa	22:28:22
Analog Devices	324.93	327.31	313.40	+1.40%	3.11M	aa.aa	21:40:53
Micron	383.81	390.93	366.00	+1.16%	32.68M	aa.aa	22:08:15
Texas Instruments	223.58	224.79	218.90	+0.30%	6.38M	aa.aa	21:42:50
AMD	192.57	204.04	190.72	-3.81%	50.98M	aa.aa	22:06:42
Teradyne	273.07	281.37	262.28	+1.48%	2.71M	aa.aa	22:06:08
Broadcom	314.77	326.53	309.00	+2.18%	32.01M	aa.aa	22:08:20
Entegris	109.54	113.58	109.18	-2.55%	2.7M	aa.aa	22:28:03
NXP	221.64	229.02	219.61	-2.30%	1.58M	aa.aa	22:27:58
Coherent	206.64	210.87	175.24	-2.07%	9.93M	aa.aa	22:28:03
Monolithic	1,164.47	1,179.00	1,100.00	+2.43%	522.46K	aa.aa	22:14:08
Nova	420.61	431.49	413.70	+1.20%	299.03K	aa.aa	22:27:24
ON Semiconductor	62.48	63.02	60.87	+0.67%	5.82M	aa.aa	21:31:38
MACOM Tech	228.09	232.09	197.83	+6.07%	1.97M	aa.aa	22:28:24
Taiwan Semiconductor	329.38	334.56	319.65	+1.12%	12.19M	aa.aa	22:06:36
Skyworks	60.89	61.65	57.81	+3.20%	3.92M	aa.aa	22:28:16
ASML ADR	1,348.82	1,368.86	1,319.53	+0.72%	1.48M	aa.aa	22:06:28
Qorvo Inc	82.61	83.27	79.80	+2.05%	1.34M	aa.aa	22:28:20
GlobalFoundries	40.78	41.10	40.00	-0.77%	2.07M	aa.aa	22:28:23
Credo Technology Holding	99.32	101.82	94.19	+2.44%	6.47M	aa.aa	22:09:55
Arm	114.05	115.09	100.02	+8.72%	19.46M	aa.aa	22:14:28
Astera Labs	142.01	145.65	137.51	-1.84%	3.53M	aa.aa	22:28:19

South Africa Top 40

110,515.90

-2,271.44

-2.01%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,925.80

-575.1

-1.16%

US 500

6,799.30

-83.4

-1.21%

US Tech 100

24,541.70

-349.5

-1.40%

DAX Futures

24,563.50

-180.5

-0.73%

Dollar Index

97.72

+0.231

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
MTN	17 596	-5,76%	7,37M
Impala Platinum	28 154	-9,16%	4,69M
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Naspers	94 166	+0,52%	2,32M
Gold Fields	82 732	-3,08%	1,83M
Valterra Platinum	140 978	-5,07%	1,74M
AngloGold Ashanti ADR	159 961	-3,58%	871,20K

Name	Last	Chg. %	Vol.
Numeral	30	+50,00%	20,70K
Marshall Monteagle PLC	3 100	+10,71%	496,00
Quantum Foods Holdings	1 050	+10,53%	28,09K
RH Bophelo	186	+8,77%	15,00K
Montauk Renewables	2 800,00	+6,79%	9,90K
Accelerate Property Fund Ltd	70	+6,06%	405,95K
Eastern Platinum	801	+5,39%	3,74K

Name	Last	Chg. %	Vol.
Oando Plc	19	-38,71%	200,00
Labat Africa Ltd	6	-14,29%	31,94M
ASP Isotopes	9 088,00	-13,83%	157,53K
Mtn Zakhele Futhi	18,00	-10,00%	2,69K
Northam Platinum Holdings	35 612,00	-9,28%	2,62M
Capitec Bank Pref	10 252	-9,27%	104,00
Impala Platinum	28 154	-9,16%	4,69M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 035	-3,83%	4,70M
Sibanye Stillwater	6 490	-8,40%	14,13M
Naspers	94 166	+0,52%	2,32M
Impala Platinum	28 154	-9,16%	4,69M
Gold Fields	82 732	-3,08%	1,83M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa A A Aaaa	11,035	+49.94%	16 546
Aaaaaaaaa Aaaaaaaaa	11,035	+49.94%	16 546
Aaaaaaa	1,567	+47.54%	2 312
A Aaaaaaaaaaaaa	1,567	+47.54%	2 312
Aaaaaa Aa Aaaaaaaa	15,900	+45.76%	23 176
Aaaaaaaa	15,900	+45.76%	23 176
Aa Aaaaaaaaa	3,850	+41.22%	5 437

Name	Last	Upside	Fair Value
Aaa Aa A A Aaaa	11,035	+49.94%	16 546
Aaaaaaaaa Aaaaaaaaa	11,035	+49.94%	16 546
Aaaaaaa	1,567	+47.54%	2 312
A Aaaaaaaaaaaaa	1,567	+47.54%	2 312
Aaaaaa Aa Aaaaaaaa	15,900	+45.76%	23 176
Aaaaaaaa	15,900	+45.76%	23 176
Aa Aaaaaaaaa	3,850	+41.22%	5 437

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+419.8%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.6%

South Africa Top 40

+156.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+397.4%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks