Philadelphia Semiconductor Index (SOX)

NASDAQ

Currency in USD

7,614.6

-4.5(-0.06%)

Closed·05/02

Day's Range

7,473.8

7,727.3

52 wk Range

3,388.6

8,387.0

Philadelphia Semiconductor Index Constituents

Philadelphia Semiconductor Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Intel	48.24	50.86	46.79	-0.74%	114.31M	aa.aa	05/02
Qualcomm	136.30	139.33	132.73	-8.46%	30.23M	aa.aa	05/02
Applied Materials	303.99	304.35	292.32	+2.15%	8.51M	aa.aa	05/02
Microchip	78.04	79.15	75.72	-0.24%	11.36M	aa.aa	05/02
Lam Research	213.31	215.85	204.57	+1.68%	10.93M	aa.aa	05/02
Rambus	98.10	102.12	95.80	-2.73%	3.18M	aa.aa	05/02
KLA Corp	1,331.03	1,349.88	1,285.04	+1.82%	1.3M	aa.aa	05/02
NVIDIA	171.88	176.82	171.03	-1.33%	206.31M	aa.aa	05/02
Marvell	74.21	74.79	70.69	+0.65%	19.2M	aa.aa	05/02
Analog Devices	322.12	327.31	313.40	+0.52%	5.94M	aa.aa	05/02
Micron	382.89	390.93	366.00	+0.92%	38.9M	aa.aa	05/02
Texas Instruments	223.98	225.82	218.90	+0.48%	11.04M	aa.aa	05/02
AMD	192.50	204.04	190.72	-3.84%	62.2M	aa.aa	05/02
Teradyne	271.13	281.37	262.28	+0.77%	3.9M	aa.aa	05/02
Broadcom	310.51	326.53	306.70	+0.80%	42.78M	aa.aa	05/02
Entegris	110.33	113.58	109.17	-1.85%	3.88M	aa.aa	05/02
NXP	222.13	229.02	219.61	-2.08%	2.76M	aa.aa	05/02
Coherent	209.24	211.00	175.24	-0.83%	12.87M	aa.aa	05/02
Monolithic	1,155.99	1,179.00	1,100.00	+1.69%	820.36K	aa.aa	05/02
Nova	426.71	431.49	413.46	+2.66%	429.15K	aa.aa	05/02
ON Semiconductor	63.10	63.14	60.85	+1.68%	10.67M	aa.aa	05/02
MACOM Tech	227.80	232.09	197.83	+5.94%	2.92M	aa.aa	05/02
Taiwan Semiconductor	330.73	334.57	319.65	+1.53%	14.81M	aa.aa	05/02
Skyworks	60.92	61.65	57.75	+3.25%	6.93M	aa.aa	05/02
ASML ADR	1,350.16	1,368.86	1,319.53	+0.82%	1.79M	aa.aa	05/02
Qorvo Inc	82.72	83.27	79.80	+2.19%	2.06M	aa.aa	05/02
GlobalFoundries	40.97	41.10	40.00	-0.32%	3.95M	aa.aa	05/02
Credo Technology Holding	98.06	101.82	94.19	+1.14%	8.23M	aa.aa	05/02
Arm	110.88	115.10	100.02	+5.70%	24.62M	aa.aa	05/02
Astera Labs	142.82	145.65	137.50	-1.28%	4.48M	aa.aa	05/02

South Africa Top 40

111,808.07

+1,292.17

+1.17%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,172.80

+264.4

+0.54%

US 500

6,836.10

+38.0

+0.56%

US Tech 100

24,702.40

+153.7

+0.63%

DAX Futures

24,695.50

+167.5

+0.68%

Dollar Index

97.56

-0.141

-0.14%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	10 536	-2,56%	6,85M
MTN	18 375	+4,43%	3,29M
Impala Platinum	27 584	-2,02%	3,02M
Naspers	95 694	+1,62%	1,27M
Gold Fields	86 101	+4,07%	1,19M
Valterra Platinum	142 961	+1,41%	446,26K
AngloGold Ashanti ADR	164 745	+2,99%	425,77K

Name	Last	Chg. %	Vol.
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Delta Property Fund	38	+8,57%	426,00K
Nutun	124	+5,98%	259,68K
ArcelorMittal	131	+5,65%	1,16M
Gold Fields	86 241	+4,24%	1,18M
MTN	18 372	+4,41%	3,29M
Blue Label	980	+4,37%	1,43M

Name	Last	Chg. %	Vol.
Universal Partners	1 400	-17,65%	300,00
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Grand Parade	190	-10,80%	3,00K
Deneb Investments	235	-10,65%	646,00
Huge Group	115	-8,00%	252,60K
RCL Foods	908	-4,92%	44,27K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 022	-0,12%	2,33M
Sibanye Stillwater	6 540	+0,77%	6,48M
Impala Platinum	27 584	-2,02%	3,02M
Naspers	95 686	+1,61%	1,26M
Gold Fields	86 241	+4,24%	1,18M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa A	10,995	+65.14%	18 157
Aaa Aaaa	10,995	+65.14%	18 157
Aaaaaaaaaa	14,778	+49.81%	22 139
Aaaaaaa	1,566	+47.01%	2 302
Aaaaaaa Aa Aaa	1,566	+47.01%	2 302
Aaaaaaaaaaaaa A	16,099	+45.60%	23 440
Aaaaaa A	16,099	+45.60%	23 440

Name	Last	Upside	Fair Value
Aaa Aaaaa A	10,995	+65.14%	18 157
Aaa Aaaa	10,995	+65.14%	18 157
Aaaaaaaaaa	14,778	+49.81%	22 139
Aaaaaaa	1,566	+47.01%	2 302
Aaaaaaa Aa Aaa	1,566	+47.01%	2 302
Aaaaaaaaaaaaa A	16,099	+45.60%	23 440
Aaaaaa A	16,099	+45.60%	23 440

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX)

Philadelphia Semiconductor Index Constituents

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks