Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SOXQ Invesco PHLX Semiconductor | 36.64 | -0.77% | 217.26K | 36.64-0.77% | 20:08:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 120.70 | 121.41 | 121.13 | 118.92 | -0.58% | 122.49M | 120.70-0.58% | 20:26:41 | |
INTC Intel Corporation | 24.15 | 24.22 | 24.75 | 24.11 | -0.31% | 37.67M | 24.15-0.31% | 20:26:49 | |
AMD Advanced Micro Devices Inc | 113.02 | 113.85 | 114.77 | 112.71 | -0.73% | 19.21M | 113.02-0.73% | 20:26:45 | |
MU Micron Technology Inc | 93.67 | 96.94 | 96.38 | 93.25 | -3.37% | 14.67M | 93.67-3.37% | 20:26:49 | |
AVGO Broadcom Inc | 188.93 | 191.25 | 191.60 | 188.06 | -1.21% | 10.14M | 188.93-1.21% | 20:26:47 |
Name | Price |
---|---|
QRVO Qorvo Inc | 75.23+2.32+3.18% |
ADI Analog Devices | 213.44+1.10+0.52% |
CRUS Cirrus | 103.04+0.46+0.45% |
MPWR Monolithic | 631.12+3.19+0.51% |
QCOM Qualcomm | 160.46+0.38+0.24% |
Name | Price |
---|---|
MU Micron | 93.75-3.19-3.29% |
ENTG Entegris | 95.40-2.92-2.97% |
MCHP Microchip | 52.53-1.36-2.52% |
COHR Coherent | 74.72-1.99-2.59% |
GFS GlobalFoundries | 38.82-0.90-2.27% |