Al-Quds (PLE)

  • Palestine Equity Index index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.
645.52 +8.01 (+1.26%)
Closed JOD Disclaimer

Al-Quds Constituents

Clear
  • Ranking:
    Ranking
Name
Last
High
Low
Chg
Chg%
Volume
Time
Ahliea Insurance 0.20 0.20 0.19 +0.01 +5.26% 26.12K
Al Aqariya Trading Investment 0.76 0.76 0.76 0.00 0.00% 0
Al Mashriq Insurance 3.140 3.140 3.140 +0.000 +0.00% 0
Al Quds Bank 1.540 1.550 1.540 +0.000 +0.00% 0
Al Takaful Insurance 3.000 3.000 2.900 0.000 0.00% 0
Al Wataniah 1.600 1.600 1.600 +0.000 +0.00% 0
Amlak RE Investment and 5.00 5.00 5.00 0.00 0.00% 0
Arab Company For Paints 7.25 7.25 7.25 +0.00 +0.00% 0
Arab Investors 0.94 0.94 0.94 0.00 0.00% 0
Arab Islamic Bank 1.790 1.790 1.790 +0.020 +1.13% 1.62K
Arab Palestinian Invest Comp 3.090 3.090 3.000 +0.080 +2.66% 88.14K
Arkaan RE 1.77 1.77 1.61 +0.12 +7.27% 85.66K
Bank Of Palestine 2.120 2.150 2.110 0.000 0.00% 34.50K
Beit Jala Pharmaceutical Manufacturing 2.70 2.70 2.70 0.00 0.00% 0
Birzeit Pharma 4.10 4.15 4.10 -0.14 -3.30% 8.70K
Global United Insurance Co 2.350 2.350 2.350 0.000 0.00% 0
Golden Wheat 0.83 0.83 0.83 +0.01 +1.22% 238.00
Ibn Sina Specialized Hospital 1.25 1.25 1.25 0.00 0.00% 0
Jerusalem Cigarette 2.90 2.90 2.80 +0.10 +3.57% 29.78K
Jerusalem Pharma 3.800 3.840 3.800 0.000 0.00% 0
Jerusalem RE Invest 0.20 0.20 0.20 0.00 0.00% 0
Nablus Surgical 3.310 3.310 3.310 +0.000 +0.00% 0
National Aluminum Profiles 1.000 1.020 1.000 0.000 0.00% 0
National Bank PL 1.650 1.650 1.650 +0.020 +1.23% 152.00
National Car Ind 1.53 1.53 1.53 0.00 0.00% 0
National Insur 3.80 3.80 3.80 0.00 0.00% 0
Pal Plastic Ind 2.370 2.370 2.370 0.000 0.00% 0
Palestine Development&Inv 1.460 1.460 1.440 +0.020 +1.39% 2.19M
Palestine Electric 3.090 3.090 3.060 +0.000 +0.00% 0
Palestine Industrial Inv 2.200 2.290 2.200 0.000 0.00% 0
Palestine Insurance 3.20 3.20 3.20 +0.00 +0.00% 0
Palestine Investment Bank PLC 1.030 1.050 1.030 0.000 0.00% 0
Palestine Investment Develop 1.900 1.900 1.900 +0.000 +0.00% 0
Palestine Islamic Bank 2.200 2.200 2.200 0.000 0.00% 0
Palestine Poultry Co Ltd 3.000 3.000 3.000 +0.000 +0.00% 0
Palestine RE Investment 0.39 0.39 0.39 +0.00 +0.00% 17.61K
Palestine Securities Exchange 3.00 3.00 3.00 0.00 0.00% 100.00
Palestine Telecom 5.25 5.28 5.18 +0.07 +1.35% 5.59K
Palestinian Distribution 1.18 1.18 1.18 +0.00 +0.00% 0
Safa Bank 0.80 0.80 0.80 +0.01 +1.27% 212.00
Sanad Construction 2.200 2.200 2.200 0.000 0.00% 0
Tamkeen Palestinian Insurance 2.10 2.10 2.05 0.00 0.00% 0
The Arab Hotels Co 0.88 0.88 0.88 0.00 0.00% 0
The Ramallah Summer Resort PLC 3.150 3.150 3.150 +0.000 +0.00% 0
Trust International Insurance Public Shareholding 3.19 3.19 3.04 +0.00 +0.00% 0
Union Con & Inv 0.47 0.47 0.47 +0.00 +0.00% 0
Vegetable Oil In 16.00 16.00 16.00 0.00 0.00% 0
Wataniya Palestine Mobile 0.86 0.86 0.85 +0.02 +2.38% 20.72K

Customize

Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.