Al-Quds (PLE)

  • Access historical data for Palestine Equity Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.
633.40 +0.00 (+0.00%)
Closed JOD Disclaimer

Al-Quds Historical Data

Clear
  • Date Range:
    Date Range
    From: To:
    -
    • su
    • mo
    • tu
    • we
    • th
    • fr
    • sa
Date
Price
Open
High
Low
Volume
Chg%
Sep 27, 2023 633.40 631.84 635.66 631.11 864.05K 0.23%
Sep 26, 2023 631.93 635.18 635.18 630.22 2.32M -0.51%
Sep 25, 2023 635.18 635.98 636.43 631.29 666.99K -0.13%
Sep 24, 2023 635.98 637.26 637.26 633.96 261.44K -0.20%
Sep 21, 2023 637.26 636.24 637.26 633.77 134.48K 0.16%
Sep 20, 2023 636.24 636.57 636.64 635.09 51.61K -0.05%
Sep 19, 2023 636.57 637.25 637.62 635.35 344.13K -0.11%
Sep 18, 2023 637.25 639.17 639.17 635.46 317.19K -0.30%
Sep 17, 2023 639.17 640.48 640.48 636.81 553.90K -0.20%
Sep 14, 2023 640.48 638.21 640.48 636.04 394.63K 0.36%
Sep 13, 2023 638.21 639.10 639.10 636.08 209.17K -0.14%
Sep 12, 2023 639.10 638.17 639.10 636.12 365.60K 0.15%
Sep 11, 2023 638.17 637.14 638.17 635.69 158.80K 0.16%
Sep 10, 2023 637.14 642.39 642.39 636.61 131.80K -0.82%
Sep 07, 2023 642.39 641.44 642.39 639.85 273.58K 0.15%
Sep 06, 2023 641.44 641.29 641.71 639.75 232.02K 0.02%
Sep 05, 2023 641.29 640.82 641.73 639.76 147.97K 0.07%
Sep 04, 2023 640.82 641.98 642.16 640.09 209.31K -0.18%
Sep 03, 2023 641.98 643.51 643.51 641.04 102.75K -0.24%
Aug 31, 2023 643.51 642.15 643.51 639.66 113.15K 0.21%
Aug 30, 2023 642.15 642.95 643.02 640.56 97.27K -0.12%

Customize

Summary
Highest
643.51
Lowest
630.22
Difference
13.29
Average
638.56
Chg. %
-1.49
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.