PSEi Composite (PSI)

Philippines

Currency in PHP

6,223.99

+35.96(+0.58%)

Closed·08:58:59

Day's Range

6,175.31

6,304.76

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

PSEi Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ayala	497.00	507.00	474.00	+3.37%	753.33K	aa.aa	08:58:22
Aboitiz Equity	33.000	33.500	32.850	+0.46%	1.91M	aa.aa	08:44:33
Ayala Land	15.920	15.920	15.360	+3.11%	14.62M	aa.aa	08:58:50
BDO Unibank	127.00	128.50	124.50	+2.83%	4.19M	aa.aa	08:58:55
Bank of the Philippine Islands	104.00	105.10	101.00	+2.97%	4.17M	aa.aa	08:58:59
China Banking	56.35	57.20	56.30	+0.09%	180.66K	aa.aa	08:52:26
DMCI	7.380	7.550	7.340	-0.27%	4.42M	aa.aa	08:58:36
Globe Telecom	1,880.00	1,911.00	1,870.00	-0.27%	50.03K	aa.aa	08:54:15
International Container	894.500	918.000	894.500	-2.03%	676.78K	aa.aa	08:57:06
Jollibee Foods	149.00	150.70	144.00	+2.19%	1.82M	aa.aa	08:58:38
JG Summit	26.400	26.650	25.850	+1.93%	479.1K	aa.aa	08:44:43
DigiPlus Interactive	11.540	12.000	11.540	-1.70%	2.52M	aa.aa	08:53:04
Metropolitan Bank	66.50	68.10	66.35	+0.30%	2.4M	aa.aa	08:55:23
Manila Electric	579.50	591.50	576.00	+0.78%	160.86K	aa.aa	08:52:43
Semirara Mining	22.65	22.80	22.05	+2.49%	891.1K	aa.aa	08:58:58
San Miguel	67.00	67.75	67.00	-0.37%	68.17K	aa.aa	08:56:51
SM Investments	608.00	616.00	592.50	+2.18%	335.42K	aa.aa	08:57:02
SM Prime	18.700	18.800	18.440	+1.30%	2.37M	aa.aa	08:55:37
AC Energy Philippines Inc	3.210	3.230	3.040	+3.55%	16.89M	aa.aa	08:57:18
LT Group	14.520	14.840	14.520	-1.36%	2.75M	aa.aa	08:58:12
PLDT	1,161.00	1,184.00	1,161.00	-0.85%	74.75K	aa.aa	08:51:42
Universal Robina	65.40	65.95	63.55	+2.99%	823.58K	aa.aa	08:56:34
Puregold Price Club	40.200	41.600	40.100	-2.78%	2.95M	aa.aa	08:55:35
Emperador	15.420	15.820	15.280	+0.26%	2.41M	aa.aa	08:44:25
GT Capital	498.00	499.00	487.60	+1.43%	73.86K	aa.aa	08:58:01
Century Pacific Food	31.500	32.900	30.800	+2.27%	4.87M	aa.aa	08:56:07
AREIT,	37.55	37.60	37.20	+0.40%	861.6K	aa.aa	08:44:47
Converge Information Communications Technology Sol	9.80	10.14	9.76	-1.01%	16.64M	aa.aa	08:55:00
Monde Nissin	7.10	7.32	7.06	+0.57%	6.43M	aa.aa	08:55:32
RL Commercial REIT	7.32	7.48	7.30	+0.27%	4.7M	aa.aa	08:58:51

South Africa Top 40

102,423.03

-685.61

-0.66%

S. Africa 40 Futures

103,776.00

+781

+0.76%

US 30

52,786.50

-113.6

-0.21%

US 500

7,521.10

+37.9

+0.51%

US Tech 100

29,757.10

+427.9

+1.46%

DAX Futures

25,922.00

-24.0

-0.09%

Dollar Index

100.88

+0.259

+0.26%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 620	-3,08%	1,98M
Clicks	23 362	-2,04%	1,77M
Naspers	80 961	+2,68%	1,13M
Gold Fields	56 078	-4,73%	792,81K
Prosus	70 499	+2,47%	621,84K
AngloGold Ashanti ADR	135 590	-2,50%	486,24K
Capitec	477 751	+0,08%	131,28K

Name	Last	Chg. %	Vol.
Randgold Exploration	232	+18,37%	7,83K
African Media Entertainment	6 000	+9,09%	19,24K
YeboYethu	5 650	+6,58%	6,54K
Purple Capital Ltd	172	+4,88%	827,54K
Greencoat Renewables	1 414,00	+4,59%	374,00
Channel VAS Investments	1 578,00	+4,57%	731,94K
Aveng Ltd	430	+2,38%	97,31K

Name	Last	Chg. %	Vol.
Gemfields	66	-17,50%	189,96K
AfroCentric Investment Corp	78	-13,33%	94,83K
Huge Group	100	-12,28%	11,50K
Wesizwe	52	-5,45%	1,05M
Copper 360	39,00	-7,14%	768,99K
Choppies Enterprises	130	-7,14%	7,00
Bowler Metcalf Ltd	1 300	-7,14%	14,64K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	477 400	+0,01%	131,98K
Naspers	80 961	+2,68%	1,13M
Sappi	938	-2,19%	1,04M
Sasol	15 890	+0,47%	848,02K
Exxaro	19 806	-1,41%	283,89K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	15,900	+54.18%	24 515
A Aaaaaaaaaa A	15,900	+54.18%	24 515
Aaaaaaaa Aaaaaaa	15,296	+45.79%	22 300
Aaaaaaaaa	15,296	+45.79%	22 300
Aaaaaaaa Aa	16,152	+43.69%	23 209
Aaaa Aaaaaa Aaaaaa	16,152	+43.69%	23 209
Aaaaaa	19,800	+43.05%	28 324

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa Aa	15,900	+54.18%	24 515
A Aaaaaaaaaa A	15,900	+54.18%	24 515
Aaaaaaaa Aaaaaaa	15,296	+45.79%	22 300
Aaaaaaaaa	15,296	+45.79%	22 300
Aaaaaaaa Aa	16,152	+43.69%	23 209
Aaaa Aaaaaa Aaaaaa	16,152	+43.69%	23 209
Aaaaaa	19,800	+43.05%	28 324

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+490.4%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Beat the JSE Top 40

+344.7%

South Africa Top 40

+134.5%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1198.0%

S&P 500

+424.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+858.1%

Dow Jones Industrial Average

+303.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3440.4%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+963.8%

S&P Midcap 400

+272.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1330.9%

S&P 500 Pure Value

+237.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+491.8%

S&P 500 Pure Value

+173.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+248.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1017.9%

FTSE Italia All Share

+175.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+500.1%

DAX

+162.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+620.3%

Tadawul All Share

+28.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+725.9%

KOSPI

+296.3%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mexican Bargains

+386.0%

S&P/BMV IPC

+55.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks