PSEi Composite (PSI)

Philippines

Currency in PHP

5,825.38

-147.45(-2.47%)

Delayed Data·05:06:00

Day's Range

5,824.68

5,938.16

52 wk Range

5,584.35

6,673.61

PSEi Composite Constituents

PSEi Composite index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Ayala	492.00	502.50	489.60	-2.57%	47.61K	aa.aa	04:38:44
Aboitiz Equity	29.200	29.500	29.050	-1.02%	615.5K	aa.aa	05:06:45
Ayala Land	16.300	17.400	15.920	-7.07%	19.86M	aa.aa	05:07:28
BDO Unibank	113.70	118.70	113.20	-4.53%	2.44M	aa.aa	05:06:41
Bank of the Philippine Islands	97.25	99.00	96.90	-1.27%	532.2K	aa.aa	05:07:09
China Banking	63.00	65.30	63.00	-3.45%	53.21K	aa.aa	05:05:28
DMCI	9.710	9.840	9.620	-0.10%	511.3K	aa.aa	05:06:43
Globe Telecom	1,573.00	1,614.00	1,569.00	-2.54%	17.3K	aa.aa	05:06:02
International Container	684.500	691.500	681.500	-1.23%	461.98K	aa.aa	05:07:15
Jollibee Foods	178.30	181.90	178.00	-2.03%	137.13K	aa.aa	05:07:05
JG Summit	26.700	27.250	26.350	-2.20%	724.7K	aa.aa	05:06:41
DigiPlus Interactive	15.880	16.320	15.760	-3.52%	4.3M	aa.aa	05:07:08
Metropolitan Bank	63.55	65.90	63.30	-3.71%	1.65M	aa.aa	05:07:29
Manila Electric	603.00	604.00	599.00	-0.08%	2.47K	aa.aa	04:17:07
Semirara Mining	28.30	28.80	28.20	-1.91%	479.3K	aa.aa	05:07:24
San Miguel	69.85	71.50	69.70	-2.31%	27.01K	aa.aa	04:56:28
SM Investments	592.50	615.00	591.50	-4.59%	339.44K	aa.aa	05:07:02
SM Prime	19.160	19.380	18.980	-1.24%	2.65M	aa.aa	05:06:41
AC Energy Philippines Inc	2.780	2.860	2.740	-2.46%	4.35M	aa.aa	05:07:19
LT Group	14.280	14.560	14.180	-2.46%	589.6K	aa.aa	05:07:24
PLDT	1,283.00	1,290.00	1,275.00	-0.93%	6.38K	aa.aa	04:18:01
Universal Robina	64.90	65.35	64.05	-0.92%	272.11K	aa.aa	05:07:15
Puregold Price Club	38.800	39.700	38.350	-2.27%	164.9K	aa.aa	05:06:40
Emperador	15.260	15.320	15.220	-0.13%	15.7K	aa.aa	04:59:45
GT Capital	501.00	518.00	500.00	-3.56%	81.42K	aa.aa	05:07:17
Century Pacific Food	33.500	35.000	33.500	-4.29%	356.3K	aa.aa	05:04:00
AREIT,	38.60	38.75	38.30	-1.03%	357.9K	aa.aa	05:06:53
Converge Information Communications Technology Sol	12.34	12.58	12.30	-2.83%	2.71M	aa.aa	05:06:17
Monde Nissin	6.28	6.42	6.27	-2.64%	868.4K	aa.aa	04:41:04
RL Commercial REIT	6.57	6.74	6.51	-2.67%	1.97M	aa.aa	05:07:00

South Africa Top 40

103,938.53

-1,018.50

-0.97%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

45,145.60

-21.8

-0.05%

US 500

6,367.60

-1.1

-0.02%

US Tech 100

23,118.00

-14.8

-0.06%

DAX Futures

22,340.00

-162.0

-0.72%

Dollar Index

99.922

-0.060

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 774	-0,34%	13,54M
Gold Fields	71 159	-0,17%	1,92M
Naspers	85 832	-2,72%	1,68M
Prosus	76 523	-3,08%	1,25M
Valterra Platinum	130 690	+0,27%	1,17M
AngloGold Ashanti ADR	150 500	-0,25%	857,43K
Capitec	418 165	-1,87%	315,08K

Name	Last	Chg. %	Vol.
Cilo Cybin Holdings	100,00	+20,48%	29,00
Gemfields	108	+13,68%	103,50K
Master Drilling Group Ltd	1 784	+13,63%	872,00
Vunani	264	+11,86%	950,00
Montauk Renewables	2 015,00	+8,92%	276,31K
Shuka Minerals	80,00	+8,11%	48,73K
Thungela Resources	16 548,00	+4,25%	1,45M

Name	Last	Chg. %	Vol.
Brimstone Investment	425	-17,48%	50,00
Krugerrand	600 000,00	-17,26%	7,00
Krugerrand	1 500 010,00	-16,67%	9,00
Sephaku Holdings Ltd	187	-15,00%	1,07K
Metair	426	-13,06%	55,92K
ID Systems	4 501,00	-12,72%	127,00
ISA Holdings	212	-9,79%	115,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	21 777	-0,79%	4,14M
Capitec	418 165	-1,87%	315,08K
Naspers	85 832	-2,72%	1,68M
MTN	19 460	-2,39%	4,53M
Shoprite	27 581	-0,43%	2,07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,000	+50.51%	7 526
Aaa Aaaaaaa	5,000	+50.51%	7 526
Aaaaaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaa	16,550	+41.17%	23 364
A Aaaaaa Aa Aaaa Aa	16,550	+41.17%	23 364
Aaaaaaaaaaaaa	19,050	+40.42%	26 750

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aa	5,000	+50.51%	7 526
Aaa Aaaaaaa	5,000	+50.51%	7 526
Aaaaaaaaaaaaaaaa A	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaa	24,465	+47.73%	36 142
Aaaaaaaaaaaaaaa	16,550	+41.17%	23 364
A Aaaaaa Aa Aaaa Aa	16,550	+41.17%	23 364
Aaaaaaaaaaaaa	19,050	+40.42%	26 750

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+444.8%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+321.4%

South Africa Top 40

+136.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+606.3%

Tadawul All Share

+31.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

PSEi Composite (PSI)

PSEi Composite Constituents

Ayala

Aboitiz Equity

Ayala Land

BDO Unibank

Bank of the Philippine Islands

China Banking

DMCI

Globe Telecom

International Container

Jollibee Foods

JG Summit

DigiPlus Interactive

Metropolitan Bank

Manila Electric

Semirara Mining

San Miguel

SM Investments

SM Prime

AC Energy Philippines Inc

LT Group

PLDT

Universal Robina

Puregold Price Club

Emperador

GT Capital

Century Pacific Food

AREIT,

Converge Information Communications Technology Sol

Monde Nissin

RL Commercial REIT

Trending Stocks