Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 2.60 | 2.62 | 2.64 | 2.58 | -0.76% | 5.99M | 2.60-0.76% | 04:56:42 | |
BLOOM Bloomberry Resorts Corp | 4.57 | 4.75 | 4.78 | 4.52 | -3.79% | 5.62M | 4.57-3.79% | 04:55:49 | |
MONDE Monde Nissin Corp | 7.87 | 7.85 | 7.87 | 7.72 | +0.25% | 2.05M | 7.87+0.25% | 04:56:55 | |
JGS JG Summit Holdings Inc | 20.95 | 20.65 | 21.30 | 20.80 | +1.45% | 1.95M | 20.95+1.45% | 04:56:02 | |
ICT International Container Terminal Services Inc | 450.80 | 440.00 | 451.40 | 443.20 | +2.45% | 1.29M | 450.80+2.45% | 04:56:59 |
Name | Price |
---|---|
GTCAP GT Capital | 685.00+25.50+3.87% |
ICT International Container | 450.80+10.800+2.45% |
URC Universal Robina | 99.10+2.10+2.16% |
AC Ayala | 599.00+9.00+1.53% |
JGS JG Summit | 20.95+0.300+1.45% |
Name | Price |
---|---|
BLOOM Bloomberry Resorts | 4.57-0.180-3.79% |
CNPF Century Pacific Food | 37.20-0.800-2.11% |
CNVRG Converge Information Communications Technology Sol | 18.76-0.24-1.26% |
ACEN AC Energy Philippines Inc | 2.60-0.020-0.76% |
LTG LT Group | 13.18-0.020-0.15% |