| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.007165 | 0.00716 | 0.007165 | 0.00706 | +0,07% | 88M | 0.007165+0,07% | 09:23:58 | |
TGKA TGK 1 PAO | 0.007274 | 0.00734 | 0.007376 | 0.007254 | -0,90% | 3.2B | 0.007274-0,90% | 09:35:46 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.1587 | 0.1589 | 0.1595 | 0.158 | -0,09% | 12.54M | 0.1587-0,09% | 09:28:21 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.556 | 0.5554 | 0.5575 | 0.5537 | +0,11% | 3.19M | 0.556+0,11% | 09:32:29 | |
OGKB Vtoraya Generiruyushchaya Kompaniya Optovogo Rynka Elektroenergii PAO | 0.3575 | 0.3572 | 0.3591 | 0.3555 | +0,08% | 15.9M | 0.3575+0,08% | 09:34:54 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1176 | 0.1163 | 0.1177 | 0.1152 | +1,12% | 7.22M | 0.1176+1,12% | 09:34:26 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.8758 | 0.873 | 0.8836 | 0.8726 | +0,32% | 5.84M | 0.8758+0,32% | 09:35:47 | |
MRKY Rosseti Yug PJSC | 0.0867 | 0.0862 | 0.0869 | 0.0855 | +0,70% | 5.36M | 0.0867+0,70% | 09:20:07 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 321.44+1.26+0,39% |
TGKA TGK 1 PAO | 0.007274-0.000066-0,90% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 546.00+5.50+1,02% |
| Name | Price |
|---|---|
RASP Raspadskaya | 168.10+0.75+0,45% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.007165+0.000005+0,07% |
GCHE Cherkizovo Group | 3,566.00+1.0+0,03% |
SFIN SFI | 965.80-9.60-0,98% |
NKNC Nizhnekamskneftekhim | 80.30-0.05-0,06% |