| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.00525 | 0.00522 | 0.00526 | 0.00522 | +0,57% | 32M | 0.00525+0,57% | 17:59:13 | |
TGKA TGK 1 PAO | 0.005158 | 0.005162 | 0.0052 | 0.005136 | -0,08% | 1.23B | 0.005158-0,08% | 17:59:04 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2236 | 0.2226 | 0.2243 | 0.2202 | +0,45% | 23.77M | 0.2236+0,45% | 17:59:29 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5918 | 0.5904 | 0.5934 | 0.5891 | +0,24% | 5.42M | 0.5918+0,24% | 17:54:26 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2405 | 0.2405 | 0.2405 | 0.2383 | 0,00% | 13.72M | 0.24050,00% | 17:53:37 | |
MRKZ Rosseti Severo Zapad PJSC | 0.139 | 0.139 | 0.1398 | 0.1382 | 0,00% | 10.99M | 0.1390,00% | 17:54:09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7548 | 0.7522 | 0.7556 | 0.7486 | +0,35% | 5.94M | 0.7548+0,35% | 17:58:13 | |
MRKY Rosseti Yug PJSC | 0.0801 | 0.0799 | 0.0809 | 0.0797 | +0,13% | 11.7M | 0.0801+0,13% | 17:41:23 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 258.65+1.59+0,62% |
TGKA TGK 1 PAO | 0.005158-0.000004-0,08% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 410.00-2.50-0,61% |
| Name | Price |
|---|---|
RASP Raspadskaya | 142.60+1.40+0,99% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.00525+0.000030+0,57% |
GCHE Cherkizovo Group | 3,591.00+19.0+0,53% |
SFIN SFI | 617.00+1.80+0,29% |
NKNC Nizhnekamskneftekhim | 51.75-0.15-0,29% |