| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004625 | 0.004625 | 0.00466 | 0.004625 | 0,00% | 41M | 0.0046250,00% | 09:13:43 | |
TGKA TGK 1 PAO | 0.004306 | 0.004294 | 0.004314 | 0.004294 | +0,28% | 88.7M | 0.004306+0,28% | 09:10:18 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2056 | 0.2024 | 0.2056 | 0.2015 | +1,56% | 21.06M | 0.2056+1,56% | 06:00:09 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5282 | 0.5248 | 0.5299 | 0.5258 | +0,65% | 6.39M | 0.5282+0,65% | 09:03:00 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2114 | 0.2115 | 0.2133 | 0.2101 | -0,05% | 5.69M | 0.2114-0,05% | 06:00:09 | |
MRKZ Rosseti Severo Zapad PJSC | 0.1288 | 0.1282 | 0.129 | 0.1278 | +0,43% | 5.85M | 0.1288+0,43% | 09:08:59 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.7076 | 0.7108 | 0.7146 | 0.7016 | -0,45% | 4.83M | 0.7076-0,45% | 09:10:40 | |
MRKY Rosseti Yug PJSC | 0.0698 | 0.0699 | 0.0702 | 0.069 | -0,14% | 550K | 0.0698-0,14% | 09:10:16 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 253.21-18.99-6,98% |
TGKA TGK 1 PAO | 0.004306+0.000012+0,28% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 376.00-0.50-0,13% |
| Name | Price |
|---|---|
RASP Raspadskaya | 123.90+0.90+0,73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.0046250.000,00% |
GCHE Cherkizovo Group | 3,698.00+39.0+1,07% |
SFIN SFI | 555.40+0.40+0,07% |
NKNC Nizhnekamskneftekhim | 45.10+0.15+0,33% |