| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0.004655 | 0.00459 | 0.00471 | 0.004565 | +1,42% | 324M | 0.004655+1,42% | 13:07:42 | |
TGKA TGK 1 PAO | 0.00463 | 0.004586 | 0.004718 | 0.004538 | +0,96% | 1.99B | 0.00463+0,96% | 13:56:01 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0.012945 | 0.012905 | 0.012965 | 0.012905 | 0,00% | 0 | 0.0129450,00% | 13/09 | |
MRKV Rosseti Volga PJSC | 0.2003 | 0.2007 | 0.202 | 0.1975 | -0,20% | 67.84M | 0.2003-0,20% | 13:56:00 | |
MRKP Rosseti Tsentr I Privolzh’ye PJSC | 0.5006 | 0.5016 | 0.5083 | 0.4987 | -0,20% | 17.88M | 0.5006-0,20% | 13:45:42 | |
OGKB The Second Generating Company of The Wholesale Electric Power Market PAO | 0.2037 | 0.2039 | 0.206 | 0.199 | -0,10% | 67.28M | 0.2037-0,10% | 14:01:32 | |
MRKZ Rosseti Severo Zapad PJSC | 0.129 | 0.1282 | 0.1295 | 0.128 | +0,59% | 52.34M | 0.129+0,59% | 14:22:09 | |
PSBR Promsvyazbank PAO | 0.0547 | 0.0547 | 0.0561 | 0.0528 | 0,00% | 0 | 0.05470,00% | 27/12 | |
MRKC Rosseti Tsentr PJSC | 0.6476 | 0.6478 | 0.6532 | 0.6442 | -0,03% | 6.82M | 0.6476-0,03% | 14:23:53 | |
MRKY Rosseti Yug PJSC | 0.0695 | 0.0698 | 0.0702 | 0.0691 | -0,43% | 13.99M | 0.0695-0,43% | 14:10:19 |
| Name | Price |
|---|---|
IRGZ Irkutskenergo | 14.020.000,00% |
KBTK Kuzbas.Topl. Kompaniya | 187.200.000,00% |
BSPB Bank Saint-Petersburg | 241.27+2.35+0,98% |
TGKA TGK 1 PAO | 0.00463+0.000044+0,96% |
NKHP Novorossiyskiy Kombinat Khleboproduktov PAO | 371.00+0.50+0,13% |
| Name | Price |
|---|---|
RASP Raspadskaya | 119.20-2.10-1,73% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.004655+0.000065+1,42% |
GCHE Cherkizovo Group | 3,244.00+9.0+0,28% |
SFIN SFI | 608.00-7.40-1,20% |
NKNC Nizhnekamskneftekhim | 47.20-0.20-0,42% |