|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Np Korp Irkut | 46.48 | 49.20 | 45.26 | -4.00 | -7.92% | 1.52M | |||
| OGK-2 | 0.6800 | 0.6986 | 0.6718 | -0.0128 | -1.85% | 122.83M | |||
| Inter rao ees | 3.4585 | 3.4595 | 3.3880 | +0.0385 | +1.13% | 8.02M | |||
| AFK Sistema | 15.07 | 15.10 | 14.86 | +0.07 | +0.47% | 3.44M | |||
| ANK Bashneft | 1,142.0 | 1,149.5 | 1,130.5 | -2.0 | -0.17% | 2.13K | |||
| TGK-1 | 0.008300 | 0.008350 | 0.007940 | +0.000200 | +2.47% | 4.37B | |||
| FSK EES | 0.0910 | 0.0911 | 0.0900 | +0.0004 | +0.49% | 29.34M | |||
| AK Transneft Pref | 125,000 | 125,350 | 122,000 | +3000 | +2.46% | 324.00 | |||
| ANK Bashneft Pref | 857.00 | 865.00 | 846.50 | -6.00 | -0.70% | 62.27K | |||
| Gruppa Cherkizovo | 2,686.5 | 2,699.5 | 2,614.0 | +73.5 | +2.81% | 1.19K |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9747 | 0.8353 | 135.54 | 0.9683 | 1.3015 | 1.4670 |
|
EUR
|
1.0259 | 1 | 0.8569 | 139.04 | 0.9934 | 1.3351 | 1.5051 |
|
GBP
|
1.1973 | 1.1671 | 1 | 162.27 | 1.1594 | 1.5581 | 1.7565 |
|
JPY
|
0.737800 | 0.71905 | 0.006162 | 1 | 0.7145 | 0.00960 | 0.01083 |
|
CHF
|
1.0328 | 1.0066 | 0.8625 | 139.94 | 1 | 1.3440 | 1.5150 |
|
CAD
|
0.7684 | 0.7490 | 0.6417 | 104.14 | 0.7441 | 1 | 1.1273 |
|
AUD
|
0.6816 | 0.6643 | 0.5692 | 92.38 | 0.6600 | 0.8870 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | FXKZ | 303.00 | 0% | 12.00 | |||
| FinEx MSCI USA UCITS USD | FXUS | 59.7 | 0.00% | 0 | |||
| FinEx MSCI China UCITS USD | FXCN | 2,745.0 | 0.00% | 0 | |||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 10,507.0 | 0.00% | 0 | |||
| FinEx Physically Held Gold USD | FXGD | 93.88 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| VTB Treasury | 0P0000URCK | 73.310 | -0.43% | 45.56B | |||
| VTB Balanced | 0P0000URCV | 30.110 | -0.79% | 31.69B | |||
| Sberbank Balanced | 0P0000WDGC | 77,866 | -0.04% | 29.31B | |||
| Gazprombank - Russian Fixed Income Plus | 0P00014MBS | 1,952.680 | +0.06% | 24.8B | |||
| Raiffeisen Bonds | 0P0000UT9Q | 24,803.090 | +0.02% | 23.03B |
By Bharat Gautam (Reuters) - Gold hovered near a fresh seven-month low on Wednesday, with the dollar perched at a two-decade peak, as investors continued to snub bullion and look to the...
By Arathy Somasekhar and Emily Chow KUALA LUMPUR (Reuters) - Oil prices rose as much as nearly 3% on Wednesday before paring some gains as investors piled back into the market after a heavy...
By Geoffrey Smith Investing.com -- Freedom from British tyranny, maybe. But freedom from the fear of recession isn't as easy to come by. U.S. stocks and bond yields are set to open lower,...
By Sam Byford and Tom WestbrookTOKYO/SINGAPORE (Reuters) - Asian stocks fell and the dollar stood by a two-decade high on the euro on Wednesday as investors' fears deepened that the...
By Rae Wee and Alun John SINGAPORE/HONG KONG (Reuters) - The dollar stood tall on Wednesday, holding at a 20-year peak against the euro and multi-month highs against other major peers as...
The South African (SA) stock market recorded its biggest monthly fall (FTSE/JSE Capped SWIX -7.5% MoM) since the start of the pandemic in March 2020 as the benchmark followed global markets...
By Laila Kearney NEW YORK (Reuters) - Oil plummeted about 9% on Tuesday in the biggest daily drop since March on growing fears of a global recession and lockdowns in China that could slash...
By Kavya Guduru (Reuters) - Gold lost more than 2% on Tuesday to sink further below the $1,800 support level as a sharp rally in the dollar and rising interest rates sapped appetite for the...
By Zhang Mengying Investing.com – Gold was up on Wednesday morning in Asia, as the dollar paused for breath after surging to 20-year highs. Gold futures inched up 0.03% to $1,764.35 by 12:54...
By Herbert Lash NEW YORK (Reuters) - Safe-haven demand strengthened the dollar on Tuesday to levels last seen in 2002 while the euro slumped to two-decade lows as the latest surge in...
