|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Sberbank Rossii | 308.00 | 313.03 | 300.50 | +0.50 | +0.16% | 135.60M | |||
| Gazprom PAO | 342.60 | 344.00 | 333.43 | +3.66 | +1.08% | 62.51M | |||
| Norilskiy Nikel | 21,900.0 | 22,038.0 | 21,734.0 | +14.0 | +0.06% | 140.20K | |||
| Lukoil | 6,727.5 | 6,766.5 | 6,645.0 | +77.5 | +1.17% | 1.95M | |||
| NLMK PAO | 208.48 | 208.48 | 202.50 | +1.58 | +0.76% | 15.49M | |||
| ALROSA ao | 128.24 | 128.64 | 124.61 | +2.80 | +2.23% | 16.01M | |||
| Severstal - ao | 1,596.40 | 1,602.80 | 1,551.20 | +40.40 | +2.60% | 1.18M | |||
| Bank VTB PAO | 0.047800 | 0.048480 | 0.047100 | -0.000210 | -0.44% | 52.48B | |||
| Rosneft | 589.15 | 591.20 | 571.00 | +13.60 | +2.36% | 7.19M | |||
| RusHydro JSC | 0.7654 | 0.7667 | 0.7432 | +0.0191 | +2.56% | 338.16M |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.8874 | 0.7553 | 113.60 | 0.9262 | 1.2644 | 1.4044 |
|
EUR
|
1.1268 | 1 | 0.8511 | 128.01 | 1.0436 | 1.4250 | 1.5825 |
|
GBP
|
1.3240 | 1.1750 | 1 | 150.40 | 1.2262 | 1.6743 | 1.8593 |
|
JPY
|
0.880250 | 0.78120 | 0.00665 | 1 | 0.8152 | 0.01113 | 0.01237 |
|
CHF
|
1.0797 | 0.9582 | 0.8156 | 122.66 | 1 | 1.3651 | 1.5164 |
|
CAD
|
0.7910 | 0.7020 | 0.5974 | 89.83 | 0.7323 | 1 | 1.1108 |
|
AUD
|
0.7121 | 0.6320 | 0.5379 | 80.89 | 0.6594 | 0.9004 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | FXKZ | 328.40 | +3.17% | 7.84K | |||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 12,345.0 | +2.99% | 4.08K | |||
| FinEx MSCI USA UCITS USD | FXUS | 63.5 | +1.76% | 1.72M | |||
| FinEx MSCI China UCITS USD | FXCN | 3,036.0 | +2.99% | 25.00K | |||
| FinEx Physically Held Gold USD | FXGD | 891.00 | +0.18% | 85.45K |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| VTB Treasury | 0P0000URCK | 71.370 | -0.42% | 53.89B | |||
| Sberbank Balanced | 0P0000WDGC | 115,099 | -1.55% | 47.91B | |||
| VTB Balanced | 0P0000URCV | 40.120 | -1.16% | 47.28B | |||
| Gazprombank - Russian Fixed Income Plus | 0P00014MBS | 1,952.680 | +0.06% | 34.61B | |||
| Sberbank Dobrynia Nikitich Equity | 0P0000V10E | 17,098.740 | -2.88% | 32.48B |
By Devik Jain and Shreyashi Sanyal (Reuters) -Wall Street's main indexes rallied strongly on Tuesday, with the Nasdaq surging 3% as investors piled onto beaten-down quality technology...
By Geoffrey Smith Investing.com -- Risk-on sentiment returns to global markets as fears of Omicron-variant Covid-19 recede. U.S. stocks are set to open sharply higher again later, building...
By Herbert Lash and Marc Jones NEW YORK/LONDON (Reuters) -Global equity markets and oil prices surged on Tuesday after a timely shot of Chinese stimulus helped spark a rally that was...
By Nia Williams CALGARY, Alberta (Reuters) - Oil prices climbed by more than 3% on Tuesday, extending the previous day's rebound of almost 5% as concerns eased further about the impact on...
By Saqib Iqbal Ahmed NEW YORK (Reuters) -Easing Omicron COVID-19 variant worries and a timely booster shot of Chinese stimulus helped lift riskier currencies on Tuesday with the Australian...
The Rand has emerged as an unlikely outperformer this week but now faces an anxious wait during which uncertainty about the threat posed by the newest strain of coronavirus could limit its...
SAN FRANCISCO (Reuters) -Tesla Inc Chief Executive Officer Elon Musk said on Monday that Congress should not approve the Biden administration's bill to boost subsidies for electric vehicles...
Equinix (NASDAQ:EQIX), Inc., a worldwide digital infrastructure company, today announced its expansion into Africa through its intended acquisition of MainOne, a leading West African data...
By Marianna Parraga and Sabrina Valle HOUSTON (Reuters) - A coming transition from oil and gas to renewables will be "messy" for many years and lead to sharp energy price volatility as...
By Lucia Mutikani WASHINGTON (Reuters) - The U.S. trade deficit narrowed sharply in October as exports soared to a record high, potentially setting up trade to contribute to economic growth...
