
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
RTSI | 1,103.97 | 0.00 | 0.00% | 0 | 0 | |
MOEX Russia Index. | 2,751.04 | 0.00 | 0.00% | 0 | 0 | |
MOEX10 Index | 5,379.97 | 0.00 | 0.00% | 0 | 0 | |
RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
MOEX Blue Chip | 17,753.38 | 0.00 | 0.00% | 0 | 0 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AFK Sistema | 14.30 | 14.70 | 14.76 | 14.25 | 0.00% | 0 | 20/06 | ||
Aeroflot | 63.88 | 64.13 | 64.58 | 63.54 | 0.00% | 0 | 20/06 | ||
ROSSETI | 0.0652 | 0.0654 | 0.0657 | 0.0648 | 0.00% | 0 | 20/06 | ||
GMK Noril’skiy Nike. | 104.5 | 106.7 | 107.2 | 104.5 | 0.00% | 0 | 20/06 | ||
Gazprom PJSC | 124.27 | 125.92 | 126.66 | 123.40 | 0.00% | 0 | 20/06 | ||
LUKOIL PJSC | 6,281.0 | 6,336.0 | 6,358.5 | 6,260.0 | 0.00% | 0 | 20/06 | ||
Magnitogorskiy Meta. | 31.62 | 31.80 | 32.17 | 31.41 | 0.00% | 0 | 20/06 | ||
MTS | 228.50 | 229.05 | 229.65 | 227.10 | 0.00% | 0 | 20/06 | ||
Magnit | 3,614.5 | 3,676.0 | 3,685.5 | 3,606.0 | 0.00% | 0 | 20/06 | ||
MOSENERGO | 2.224 | 2.241 | 2.256 | 2.211 | 0.00% | 0 | 20/06 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AFK Sistema | 14.30 | 0.00 | 0.00% | |
Aeroflot | 63.88 | 0.00 | 0.00% | |
ROSSETI | 0.0652 | 0.0000 | 0.00% | |
GMK Noril’skiy Nikel’ PAO | 104.5 | 0.0 | 0.00% | |
Gazprom PJSC | 124.27 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
AFK Sistema | 14.30 | 0.00 | 0.00% | |
Aeroflot | 63.88 | 0.00 | 0.00% | |
ROSSETI | 0.0652 | 0.0000 | 0.00% | |
GMK Noril’skiy Nikel’ PAO | 104.5 | 0.0 | 0.00% | |
Gazprom PJSC | 124.27 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
MOEX Metals and M. | 5,848.89 | 0.00 | 0.00% | 0 | 0 | |
MOEX Oil and Gas | 7,443.58 | 0.00 | 0.00% | 0 | 0 | |
MOEX Electric Uti. | 1,572.14 | 0.00 | 0.00% | 0 | 0 | |
MOEX Telecommunic. | 1,442.81 | 0.00 | 0.00% | 0 | 0 | |
RTS Goods & Retai. | 204.44 | 0.00 | 0.00% | 0 | 0 | |
RTS Metals & Mini. | 156.62 | 0.00 | 0.00% | 0 | 0 | |
RTS Oil & Gas | 184.09 | 0.00 | 0.00% | 0 | 0 | |
RTS Telecom | 56.35 | 0.00 | 0.00% | 0 | 0 | |
MOEX Consumer | 7,085.75 | 0.00 | 0.00% | 0 | 0 | |
MOEX Chemicals | 29,446.37 | 0.00 | 0.00% | 0 | 0 | |
RTS Chemicals | 391.17 | 0.00 | 0.00% | 0 | 0 | |
MOEX Financials | 10,306.71 | 0.00 | 0.00% | 0 | 0 | |
RTS Electric Util. | 50.7700 | 0.0000 | 0.00% | 0 | 0 | |
MOEX Transport | 1,610.59 | 0.00 | 0.00% | 0 | 0 |