Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Np Korp Irkut 46.48 49.20 45.26 -4.00 -7.92% 1.52M
OGK-2 0.6800 0.6986 0.6718 -0.0128 -1.85% 122.83M
Inter rao ees 3.4585 3.4595 3.3880 +0.0385 +1.13% 8.02M
AFK Sistema 15.07 15.10 14.86 +0.07 +0.47% 3.44M
ANK Bashneft 1,142.0 1,149.5 1,130.5 -2.0 -0.17% 2.13K
TGK-1 0.008300 0.008350 0.007940 +0.000200 +2.47% 4.37B
FSK EES 0.0910 0.0911 0.0900 +0.0004 +0.49% 29.34M
AK Transneft Pref 125,000 125,350 122,000 +3000 +2.46% 324.00
ANK Bashneft Pref 857.00 865.00 846.50 -6.00 -0.70% 62.27K
Gruppa Cherkizovo 2,686.5 2,699.5 2,614.0 +73.5 +2.81% 1.19K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MOEX 2,266.58 2,266.78 2,214.04 +1.79% +39.94
RTSI 1,113.84 1,148.17 1,095.89 -2.86% -32.84
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Aug 22 1,768.55 1,771.45 1,760.85 +4.65 +0.26%
XAU/USD - 1,770.06 1,772.99 1,763.17 +5.36 +0.30%
Silver Sep 22 19.253 19.253 18.815 +0.132 +0.69%
Copper Sep 22 3.4280 3.4592 3.2755 +0.0130 +0.38%
Platinum Oct 22 855.10 856.05 838.50 +4.40 +0.52%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9747 0.8353 135.54 0.9683 1.3015 1.4670
EUR
1.0259 1 0.8569 139.04 0.9934 1.3351 1.5051
GBP
1.1973 1.1671 1 162.27 1.1594 1.5581 1.7565
JPY
0.737800 0.71905 0.006162 1 0.7145 0.00960 0.01083
CHF
1.0328 1.0066 0.8625 139.94 1 1.3440 1.5150
CAD
0.7684 0.7490 0.6417 104.14 0.7441 1 1.1273
AUD
0.6816 0.6643 0.5692 92.38 0.6600 0.8870 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 303.00 0% 12.00
FinEx MSCI USA UCITS USD FXUS 59.7 0.00% 0
FinEx MSCI China UCITS USD FXCN 2,745.0 0.00% 0
FinEx MSCI USA Info Tech UCITS USD FXIT 10,507.0 0.00% 0
FinEx Physically Held Gold USD FXGD 93.88 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
VTB Treasury 0P0000URCK 73.310 -0.43% 45.56B
VTB Balanced 0P0000URCV 30.110 -0.79% 31.69B
Sberbank Balanced 0P0000WDGC 77,866 -0.04% 29.31B
Gazprombank - Russian Fixed Income Plus 0P00014MBS 1,952.680 +0.06% 24.8B
Raiffeisen Bonds 0P0000UT9Q 24,803.090 +0.02% 23.03B
Please try another search
Clear All
0Selected

Most popular News & Analysis