Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Sberbank Rossii 308.00 313.03 300.50 +0.50 +0.16% 135.60M
Gazprom PAO 342.60 344.00 333.43 +3.66 +1.08% 62.51M
Norilskiy Nikel 21,900.0 22,038.0 21,734.0 +14.0 +0.06% 140.20K
Lukoil 6,727.5 6,766.5 6,645.0 +77.5 +1.17% 1.95M
NLMK PAO 208.48 208.48 202.50 +1.58 +0.76% 15.49M
ALROSA ao 128.24 128.64 124.61 +2.80 +2.23% 16.01M
Severstal - ao 1,596.40 1,602.80 1,551.20 +40.40 +2.60% 1.18M
Bank VTB PAO 0.047800 0.048480 0.047100 -0.000210 -0.44% 52.48B
Rosneft 589.15 591.20 571.00 +13.60 +2.36% 7.19M
RusHydro JSC 0.7654 0.7667 0.7432 +0.0191 +2.56% 338.16M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MOEX 3,873.20 3,880.84 3,810.03 +1.66% +63.10
RTSI 1,647.14 1,648.59 1,617.78 +1.55% +25.07
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 22 1,784.85 1,788.95 1,772.50 +5.35 +0.30%
XAU/USD - 1,784.08 1,784.08 1,784.08 +0.00 +0.00%
Silver Mar 22 22.523 22.622 22.233 +0.260 +1.17%
Copper Mar 22 4.3407 4.3920 4.3027 +0.0032 +0.07%
Platinum Jan 22 948.75 956.00 931.40 +12.35 +1.32%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8874 0.7553 113.60 0.9262 1.2644 1.4044
EUR
1.1268 1 0.8511 128.01 1.0436 1.4250 1.5825
GBP
1.3240 1.1750 1 150.40 1.2262 1.6743 1.8593
JPY
0.880250 0.78120 0.00665 1 0.8152 0.01113 0.01237
CHF
1.0797 0.9582 0.8156 122.66 1 1.3651 1.5164
CAD
0.7910 0.7020 0.5974 89.83 0.7323 1 1.1108
AUD
0.7121 0.6320 0.5379 80.89 0.6594 0.9004 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 328.40 +3.17% 7.84K
FinEx MSCI USA Info Tech UCITS USD FXIT 12,345.0 +2.99% 4.08K
FinEx MSCI USA UCITS USD FXUS 63.5 +1.76% 1.72M
FinEx MSCI China UCITS USD FXCN 3,036.0 +2.99% 25.00K
FinEx Physically Held Gold USD FXGD 891.00 +0.18% 85.45K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
VTB Treasury 0P0000URCK 71.370 -0.42% 53.89B
Sberbank Balanced 0P0000WDGC 115,099 -1.55% 47.91B
VTB Balanced 0P0000URCV 40.120 -1.16% 47.28B
Gazprombank - Russian Fixed Income Plus 0P00014MBS 1,952.680 +0.06% 34.61B
Sberbank Dobrynia Nikitich Equity 0P0000V10E 17,098.740 -2.88% 32.48B
Please try another search
Clear All
0Selected

Most popular News & Analysis