|
|
|
Name
|
Last
|
High
|
Low
|
Chg
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|---|---|
| Gazprom PAO | 159.08 | 159.33 | 156.91 | +1.50 | +0.95% | 12.29M | |||
| Sberbank Rossii | 153.20 | 153.48 | 151.69 | +0.80 | +0.52% | 34.12M | |||
| Norilskiy Nikel | 15,032.0 | 15,088.0 | 14,720.0 | +232.0 | +1.57% | 93.49K | |||
| Rosneft | 336.95 | 337.80 | 333.40 | +1.95 | +0.58% | 1.45M | |||
| MMK | 34.33 | 34.39 | 33.90 | +0.39 | +1.15% | 6.04M | |||
| Surgut | 23.285 | 23.300 | 21.670 | +1.575 | +7.25% | 113.11M | |||
| Lukoil | 3,917.0 | 3,920.0 | 3,892.5 | +6.0 | +0.15% | 473.47K | |||
| Surgut-pref | 28.115 | 28.150 | 27.025 | +1.070 | +3.96% | 25.34M | |||
| NLMK PAO | 113.76 | 113.98 | 112.22 | +1.40 | +1.25% | 2.29M | |||
| Mechel PAO | 114.48 | 115.77 | 110.60 | +4.47 | +4.06% | 6.00M |
|
Symbol
|
USD
|
EUR
|
GBP
|
JPY
|
CHF
|
CAD
|
AUD
|
|---|---|---|---|---|---|---|---|
|
USD
|
1 | 0.9201 | 0.8065 | 129.85 | 0.9214 | 1.3311 | 1.4075 |
|
EUR
|
1.0869 | 1 | 0.8767 | 141.14 | 1.0015 | 1.4467 | 1.5291 |
|
GBP
|
1.2399 | 1.1407 | 1 | 161.01 | 1.1423 | 1.6502 | 1.7443 |
|
JPY
|
0.770000 | 0.70850 | 0.006212 | 1 | 0.7095 | 0.01025 | 0.01083 |
|
CHF
|
1.0857 | 0.9985 | 0.8754 | 141.01 | 1 | 1.4446 | 1.5273 |
|
CAD
|
0.7513 | 0.6912 | 0.6060 | 97.56 | 0.6923 | 1 | 1.0568 |
|
AUD
|
0.7108 | 0.6540 | 0.5731 | 92.30 | 0.6547 | 0.9463 | 1 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Volume
|
Time
|
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | FXKZ | 303.00 | 0% | 12.00 | |||
| FinEx MSCI USA UCITS USD | FXUS | 59.7 | 0.00% | 0 | |||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 10,507.0 | 0.00% | 0 | |||
| FinEx MSCI China UCITS USD | FXCN | 2,745.0 | 0.00% | 0 | |||
| FinEx Physically Held Gold USD | FXGD | 93.88 | 0.00% | 0 |
|
|
|
Name
|
Symbol
|
Last
|
Chg%
|
Total Assets
|
Time
|
|---|---|---|---|---|---|---|---|
| VTB Treasury | 0P0000URCK | 73.200 | +0.21% | 45.4B | |||
| VTB Balanced | 0P0000URCV | 30.320 | +0.26% | 31.84B | |||
| Sberbank Balanced | 0P0000WDGC | 73,488 | +0.21% | 25.5B | |||
| Gazprombank - Russian Fixed Income Plus | 0P00014MBS | 1,952.680 | +0.06% | 24.8B | |||
| Raiffeisen Bonds | 0P0000UT9Q | 24,803.090 | +0.02% | 23.03B |
By Lewis Krauskopf NEW YORK (Reuters) -A potential U.S. recession and tough comparisons to a stellar 2022 are weighing on the prospects of energy stocks delivering an encore to last year’s...
Eskom announced today that it will implement various stages of loadshedding this weekend. The state owned enegry company said Stage 4 loadshedding was currently being implemented until 05:00...
By Hyunjoo Jin and Jody Godoy SAN FRANCISCO (Reuters) - The board chair of Tesla (NASDAQ:TSLA) Inc defended CEO Elon Musk in a securities fraud trial on Friday, telling jurors that she...
(Reuters) -The U.S. securities regulator is investigating Elon Musk's role in shaping EV maker Tesla (NASDAQ:TSLA)'s self-driving claims, Bloomberg News reported on Friday, citing a person...
By Yasin Ebrahim Investing.com -- The dollar has faced hammer blow after hammer blow in its attempts to hold ground against rivals, but the greenback is finally starting to look 'appealing'...
In the quick-paced forex market, new traders will want to enable themselves with strategies and tools for the best chance at success.Forex traders and analysts are constantly looking to find...
Coin Edition - Pentoshi says that altcoins behave in a different way from a few months ago. He regrets missed opportunities based on unfilled preset orders.In the past, the same orders...
By Valerie Volcovici WASHINGTON (Reuters) - Over two dozen U.S. representatives on Friday called on top U.S. climate envoy John Kerry to urge the United Arab Emirates to withdraw its...
By Herbert Lash NEW YORK (Reuters) -World stocks rallied and the dollar edged up from eight-month lows on Friday as slowing inflation data raised hopes the Federal Reserve can engineer an...
By Yasin Ebrahim Investing.com -- The Dow eked out a win Friday as Tesla led a melt-up in growth stocks as further signs of easing inflation cemented expectations for a widely expected...
