Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Russia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| RTSI | 1,103.97 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Russia Index. | 2,751.04 | 0.00 | 0.00% | 0 | 0 | |
| MOEX10 Index | 5,379.97 | 0.00 | 0.00% | 0 | 0 | |
| RTS 2 | 1,505.07 | 0.00 | 0.00% | 22 | 21 | |
| MOEX Blue Chip | 17,753.38 | 0.00 | 0.00% | 0 | 0 |
Russia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AFK Sistema | 14.30 | 14.70 | 14.76 | 14.25 | 0.00% | 0 | 20/06 | ||
| Aeroflot | 63.88 | 64.13 | 64.58 | 63.54 | 0.00% | 0 | 20/06 | ||
| ROSSETI | 0.0652 | 0.0654 | 0.0657 | 0.0648 | 0.00% | 0 | 20/06 | ||
| GMK Noril’skiy Nike. | 104.5 | 106.7 | 107.2 | 104.5 | 0.00% | 0 | 20/06 | ||
| Gazprom PJSC | 124.27 | 125.92 | 126.66 | 123.40 | 0.00% | 0 | 20/06 | ||
| LUKOIL PJSC | 6,281.0 | 6,336.0 | 6,358.5 | 6,260.0 | 0.00% | 0 | 20/06 | ||
| Magnitogorskiy Meta. | 31.62 | 31.80 | 32.17 | 31.41 | 0.00% | 0 | 20/06 | ||
| MTS | 228.50 | 229.05 | 229.65 | 227.10 | 0.00% | 0 | 20/06 | ||
| Magnit | 3,614.5 | 3,676.0 | 3,685.5 | 3,606.0 | 0.00% | 0 | 20/06 | ||
| MOSENERGO | 2.224 | 2.241 | 2.256 | 2.211 | 0.00% | 0 | 20/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 14.30 | 0.00 | 0.00% | |
| Aeroflot | 63.88 | 0.00 | 0.00% | |
| ROSSETI | 0.0652 | 0.0000 | 0.00% | |
| GMK Noril’skiy Nikel’ PAO | 104.5 | 0.0 | 0.00% | |
| Gazprom PJSC | 124.27 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AFK Sistema | 14.30 | 0.00 | 0.00% | |
| Aeroflot | 63.88 | 0.00 | 0.00% | |
| ROSSETI | 0.0652 | 0.0000 | 0.00% | |
| GMK Noril’skiy Nikel’ PAO | 104.5 | 0.0 | 0.00% | |
| Gazprom PJSC | 124.27 | 0.00 | 0.00% |
Russia Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| MOEX Metals and M. | 5,848.89 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Oil and Gas | 7,443.58 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Electric Uti. | 1,572.14 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Telecommunic. | 1,442.81 | 0.00 | 0.00% | 0 | 0 | |
| RTS Goods & Retai. | 204.44 | 0.00 | 0.00% | 0 | 0 | |
| RTS Metals & Mini. | 156.62 | 0.00 | 0.00% | 0 | 0 | |
| RTS Oil & Gas | 184.09 | 0.00 | 0.00% | 0 | 0 | |
| RTS Telecom | 56.35 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Consumer | 7,085.75 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Chemicals | 29,446.37 | 0.00 | 0.00% | 0 | 0 | |
| RTS Chemicals | 391.17 | 0.00 | 0.00% | 0 | 0 | |
| MOEX Financials | 10,306.71 | 0.00 | 0.00% | 0 | 0 | |
| RTS Electric Util. | 50.7700 | 0.0000 | 0.00% | 0 | 0 | |
| MOEX Transport | 1,610.59 | 0.00 | 0.00% | 0 | 0 |