Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom PAO 337.01 339.29 335.70 -1.49 -0.44% 18.76M
Norilskiy Nikel 23,524.0 23,820.0 22,970.0 +40.0 +0.17% 303.67K
Gk Samolet 5,585.00 5,800.00 5,306.00 +290.00 +5.48% 363.52K
Sberbank Rossii 330.04 330.71 325.70 +3.05 +0.93% 16.33M
ALROSA ao 146.37 147.13 145.36 +0.01 +0.01% 3.59M
United Company Rusal 72.485 72.820 67.805 +3.900 +5.69% 45.83M
Rosneft 573.00 580.25 569.65 -3.45 -0.60% 3.23M
NLMK PAO 225.00 227.20 223.58 -1.62 -0.71% 4.43M
MTS 330.40 331.80 329.50 +0.75 +0.23% 1.19M
NOVATEK 1,886.20 1,929.20 1,882.00 -14.40 -0.76% 776.07K
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MOEX 4,044.44 4,054.38 4,027.43 -0.02% -0.66
RTSI 1,753.35 1,758.81 1,748.44 -0.13% -2.29
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Dec 21 1,762.85 1,767.75 1,752.65 +6.15 +0.35%
XAU/USD - 1,762.69 1,767.53 1,752.62 +8.89 +0.51%
Silver Dec 21 23.003 23.128 22.812 +0.209 +0.92%
Copper Dec 21 4.3285 4.3475 4.2810 +0.0470 +1.10%
Platinum Oct 21 938.35 942.25 922.80 +15.05 +1.63%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.8489 0.7251 109.99 0.9273 1.2665 1.3698
EUR
1.1781 1 0.8543 129.57 1.0924 1.4921 1.6138
GBP
1.3792 1.1707 1 151.69 1.2790 1.7467 1.8893
JPY
0.909250 0.77180 0.00659 1 0.8432 0.01152 0.01245
CHF
1.0784 0.9153 0.7819 118.60 1 1.3657 1.4772
CAD
0.7897 0.6703 0.5725 86.85 0.7322 1 1.0816
AUD
0.7301 0.6197 0.5293 80.29 0.6769 0.9246 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 303.60 -0.49% 3.34K
FinEx MSCI USA Info Tech UCITS USD FXIT 11,582.0 +0.02% 790.00
FinEx MSCI China UCITS USD FXCN 3,185.5 +1.94% 10.28K
FinEx MSCI USA UCITS USD FXUS 5,978.0 +0.05% 2.48K
FinEx Physically Held Gold USD FXGD 863.20 +0.79% 22.96K
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
VTB Treasury 0P0000URCK 74.590 -0.08% 66.76B
Sberbank Balanced 0P0000WDGC 120,572 +0.17% 42.74B
VTB Balanced 0P0000URCV 41.900 +0.31% 41.62B
Gazprombank - Russian Fixed Income Plus 0P00014MBS 1,958.870 -0.06% 34.07B
Sberbank Dobrynia Nikitich Equity 0P0000V10E 18,360.090 +0.16% 26.04B
Please try another search
Clear All
0Selected

Most popular News & Analysis