Shares
Name
Last
High
Low
Chg
Chg%
Volume
Time
Gazprom PAO 159.08 159.33 156.91 +1.50 +0.95% 12.29M
Sberbank Rossii 153.20 153.48 151.69 +0.80 +0.52% 34.12M
Norilskiy Nikel 15,032.0 15,088.0 14,720.0 +232.0 +1.57% 93.49K
Rosneft 336.95 337.80 333.40 +1.95 +0.58% 1.45M
MMK 34.33 34.39 33.90 +0.39 +1.15% 6.04M
Surgut 23.285 23.300 21.670 +1.575 +7.25% 113.11M
Lukoil 3,917.0 3,920.0 3,892.5 +6.0 +0.15% 473.47K
Surgut-pref 28.115 28.150 27.025 +1.070 +3.96% 25.34M
NLMK PAO 113.76 113.98 112.22 +1.40 +1.25% 2.29M
Mechel PAO 114.48 115.77 110.60 +4.47 +4.06% 6.00M
Please try another search
Name
Last
High
Low
Chg%
Chg
Time
MOEX 2,189.35 2,189.35 2,167.33 +1.04% +22.43
RTSI 992.37 993.20 984.97 +0.66% +6.52
Please try another search
Name
Month
Last
High
Low
Chg
Chg%
Time
Gold Feb 23 1,928.00 1,935.10 1,916.70 -2.00 -0.10%
XAU/USD - 1,928.15 1,935.08 1,916.88 -0.96 -0.05%
Silver Mar 23 23.725 24.120 23.390 -0.295 -1.23%
Copper Mar 23 4.2300 4.2870 4.1720 -0.0375 -0.88%
Platinum Apr 23 1,018.80 1,029.20 1,004.75 -4.20 -0.41%
Please try another search
Symbol
USD
EUR
GBP
JPY
CHF
CAD
AUD
USD
1 0.9201 0.8065 129.85 0.9214 1.3311 1.4075
EUR
1.0869 1 0.8767 141.14 1.0015 1.4467 1.5291
GBP
1.2399 1.1407 1 161.01 1.1423 1.6502 1.7443
JPY
0.770000 0.70850 0.006212 1 0.7095 0.01025 0.01083
CHF
1.0857 0.9985 0.8754 141.01 1 1.4446 1.5273
CAD
0.7513 0.6912 0.6060 97.56 0.6923 1 1.0568
AUD
0.7108 0.6540 0.5731 92.30 0.6547 0.9463 1
Please try another search
Name
Symbol
Last
Chg%
Volume
Time
FinEx FFIN Kazakhstan Equity FXKZ 303.00 0% 12.00
FinEx MSCI USA UCITS USD FXUS 59.7 0.00% 0
FinEx MSCI USA Info Tech UCITS USD FXIT 10,507.0 0.00% 0
FinEx MSCI China UCITS USD FXCN 2,745.0 0.00% 0
FinEx Physically Held Gold USD FXGD 93.88 0.00% 0
Please try another search
Name
Symbol
Last
Chg%
Total Assets
Time
VTB Treasury 0P0000URCK 73.200 +0.21% 45.4B
VTB Balanced 0P0000URCV 30.320 +0.26% 31.84B
Sberbank Balanced 0P0000WDGC 73,488 +0.21% 25.5B
Gazprombank - Russian Fixed Income Plus 0P00014MBS 1,952.680 +0.06% 24.8B
Raiffeisen Bonds 0P0000UT9Q 24,803.090 +0.02% 23.03B
Please try another search
Clear All
0Selected

Most popular News & Analysis