RTS Index (IRTS)

Moscow

Currency in USD

1,124.81

-12.46(-1.10%)

Real-time Data·15:00:43

Day's Range

1,122.64

1,141.11

52 wk Range

956.25

1,190.42

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	11.39	11.69	11.36	-1.62%	75.79M	aa.aa	14:45:28
Aeroflot	47.59	48.34	47.55	-0.67%	8.19M	aa.aa	14:19:50
ROSSETI	0.0671	0.0686	0.0670	-0.71%	1.28B	aa.aa	14:45:22
GMK Noril’skiy Nikel’ PAO	132.2	135.6	131.6	-2.23%	8.53M	aa.aa	15:00:42
Gazprom PJSC	118.75	121.20	118.52	-1.46%	26.76M	aa.aa	14:45:03
LUKOIL PJSC	5,474.0	5,584.0	5,470.0	-1.19%	426.27K	aa.aa	14:54:00
Magnitogorskiy Metallurgicheskiy Kombinat PAO	24.70	25.53	24.66	-2.45%	28.57M	aa.aa	14:45:30
MTS	220.05	222.00	219.25	-0.38%	1.57M	aa.aa	15:00:20
Magnit	2,554.0	2,609.0	2,545.0	-0.45%	339.21K	aa.aa	14:45:30
MOSENERGO	1.917	1.927	1.882	+0.82%	21.86M	aa.aa	14:19:47
NLMK	87.00	89.28	86.80	-1.81%	5.69M	aa.aa	15:00:25
NOVATEK	1,139.80	1,182.30	1,138.40	-2.79%	1.66M	aa.aa	14:45:04
Polyus	2,054.0	2,179.6	2,047.4	-5.01%	1.42M	aa.aa	14:45:05
Rosneft	431.40	437.40	430.30	-0.69%	2.84M	aa.aa	15:00:29
Mechel PJSC	58.85	59.92	58.56	-0.51%	3.82M	aa.aa	14:20:02
Sberbank Rossii	319.90	321.85	319.00	+0.03%	13.32M	aa.aa	14:20:05
Sberbank Rossii Pref	319.06	322.00	319.06	-0.37%	1.25M	aa.aa	15:00:20
Severstal PJSC	758.20	782.20	754.20	-2.17%	749.24K	aa.aa	15:00:18
Surgutneftegas	20.045	20.255	20.005	-0.27%	6.84M	aa.aa	14:19:57
Surgutneftegas Prf	42.435	43.365	42.245	-1.00%	8.85M	aa.aa	15:00:33
TATNEFT n.a	591.40	599.40	590.90	-0.92%	1.03M	aa.aa	14:19:47
Transneft Pref	1,371	1,380	1,364	+0.13%	210.79K	aa.aa	14:45:28
Bank VTB	92.90	93.72	92.43	+0.28%	16.13M	aa.aa	14:45:20
TATNEFT Pref	560.70	569.70	557.80	-0.80%	456.55K	aa.aa	14:20:03
Inter RAO	3.1460	3.1840	3.1380	-0.79%	60.36M	aa.aa	14:20:04
Federal Hydro Generating	0.3953	0.4084	0.3941	-2.52%	426.24M	aa.aa	14:45:24
Bank Saint-Petersburg	335.96	337.89	334.65	-0.04%	212.63K	aa.aa	14:59:57
PIK SHb	534.90	536.20	534.40	-0.11%	299.92K	aa.aa	15:00:04
Unipro	1.375	1.385	1.374	-0.15%	17.67M	aa.aa	14:18:44
Mechel Pref	55.20	56.45	55.05	-1.60%	1.13M	aa.aa	14:08:34
PhosAgro PJSC	6,800.0	6,897.0	6,800.0	-0.29%	36.81K	aa.aa	14:43:58
Rostelekom PJSC	53.27	54.42	53.26	-1.63%	3.25M	aa.aa	15:00:35
Seligdar	46.02	48.62	45.93	-3.05%	3.08M	aa.aa	15:00:36
ALROSA	27.94	28.83	27.91	-2.14%	25.45M	aa.aa	14:45:02
Moskovskaya Birzha	168.26	170.89	168.13	-1.02%	3.13M	aa.aa	15:00:42
United Company Rusal IPJSC	39.465	40.255	39.380	-1.69%	10.4M	aa.aa	15:00:45
Moskovskiy Kreditnyi Bank PAO	6.472	6.893	6.373	+0.97%	35.94M	aa.aa	14:44:57
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	308.00	313.68	307.28	-0.88%	9.17M	aa.aa	15:00:45
EN+ GROUP	407.60	414.45	403.90	-0.97%	293.36K	aa.aa	15:00:23
VK	244.20	253.00	244.20	-2.67%	1.35M	aa.aa	15:00:43
Sovkomflot PAO	78.70	80.34	78.25	-0.94%	1.13M	aa.aa	14:59:57
Samolet Group	582.40	613.60	562.20	+1.39%	5.16M	aa.aa	15:00:09
OZON	4,182.00	4,233.00	4,154.00	-0.01%	250.94K	aa.aa	14:45:25
Segezha Group	0.863	0.908	0.855	-3.63%	533.73M	aa.aa	15:00:39
Gruppa Pozitiv PAO	1,008.80	1,026.20	1,005.60	-0.45%	114.69K	aa.aa	15:00:17

South Africa Top 40

106,298.41

-283.27

-0.27%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,134.60

-1.6

0.00%

US 500

7,138.00

-0.8

-0.01%

US Tech 100

27,096.80

+67.8

+0.25%

DAX Futures

24,120.50

-45.5

-0.19%

Dollar Index

98.605

+0.129

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 856	+0,61%	5,46M
Sasol	22 750	+4,60%	2,31M
MTN	20 947	+2,91%	1,67M
Gold Fields	69 800	-1,97%	451,08K
Prosus	78 723	-0,59%	446,74K
Naspers	88 904	+0,45%	351,59K
AngloGold Ashanti ADR	152 505	-1,34%	247,06K

Name	Last	Chg. %	Vol.
Africa Bitcoin	985,00	+228,33%	1,00
Lesaka Tech	8 649	+14,56%	114,00
Nictus	240	+9,09%	10,06K
Brimstone	490	+8,89%	160,16K
Mahube Infrastructure	600	+8,11%	1,12K
ISA Holdings	235	+6,33%	26,03K
Sasol	22 750	+4,60%	2,31M

Name	Last	Chg. %	Vol.
Southern Palladium	1 712,00	-5,93%	1,00K
Sabvest Capital	15 005,00	-4,70%	1,00
PBT Holdings	658	-4,36%	11,98K
4Sight	68	-4,23%	75,02K
Suprgrp	1 520	-4,22%	1,59M
Northam Platinum Holdings	31 513,00	-3,89%	741,90K
Copper 360	62,00	-3,13%	21,76K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	22 774	+4,71%	2,30M
Sibanye Stillwater	4 850	-0,88%	3,59M
Naspers	88 904	+0,45%	351,43K
Impala Platinum	22 087	-2,58%	1,16M
Capitec	445 470	-0,90%	58,95K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,719	+48.56%	2 554
A Aaaaaaaaa	1,719	+48.56%	2 554
A Aaaaaaaaaa	5,215	+44.40%	7 530
Aaaaa Aa Aaaaaa	5,215	+44.40%	7 530
Aaaaa Aa	2,169	+43.47%	3 112
Aaaaa Aaa Aaaaaaaa	5,499	+42.83%	7 854
Aaaaaaa Aaaaa	5,499	+42.83%	7 854

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	1,719	+48.56%	2 554
A Aaaaaaaaa	1,719	+48.56%	2 554
A Aaaaaaaaaa	5,215	+44.40%	7 530
Aaaaa Aa Aaaaaa	5,215	+44.40%	7 530
Aaaaa Aa	2,169	+43.47%	3 112
Aaaaa Aaa Aaaaaaaa	5,499	+42.83%	7 854
Aaaaaaa Aaaaa	5,499	+42.83%	7 854

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+462.6%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+333.2%

South Africa Top 40

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.7%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+793.7%

Dow Jones Industrial Average

+275.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3071.3%

S&P 500

+400.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+857.8%

S&P Midcap 400

+253.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1251.3%

S&P 500 Pure Value

+220.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.0%

S&P 500 Pure Value

+159.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.7%

Bovespa

+277.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+863.0%

FTSE Italia All Share

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+454.3%

DAX

+144.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+651.2%

Tadawul All Share

+32.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+723.2%

KOSPI

+225.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+389.7%

S&P/BMV IPC

+55.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks