RTS Index (IRTS)

Moscow

Currency in USD

906.37

-9.30(-1.02%)

Real-time Data·17:43:53

Day's Range

898.14

915.11

52 wk Range

855.54

1,192.61

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	9.81	10.26	9.71	-2.24%	132.68M	aa.aa	16:58:45
Aeroflot	37.92	38.85	37.60	-1.74%	13.82M	aa.aa	17:11:55
ROSSETI	0.0445	0.0453	0.0438	-0.09%	1.77B	aa.aa	16:54:38
NorilskNickel	111.7	114.5	110.2	-0.75%	20.85M	aa.aa	17:11:48
Gazprom PJSC	94.49	96.18	93.64	-1.43%	29.95M	aa.aa	17:27:29
LUKOIL PJSC	4,454.5	4,565.0	4,411.5	-2.18%	803.49K	aa.aa	17:15:30
Magnitogorskiy Metallurgicheskiy Kombinat PAO	16.27	17.06	16.11	-2.81%	46.12M	aa.aa	17:11:52
MTS	183.20	191.05	173.95	-12.68%	20.51M	aa.aa	16:59:09
Magnit	1,812.5	1,872.0	1,794.5	-2.95%	299.94K	aa.aa	17:15:28
MOSENERGO	1.760	1.790	1.750	-1.21%	50.86M	aa.aa	17:43:17
NLMK	58.58	59.56	58.10	-1.18%	8.55M	aa.aa	17:43:28
NOVATEK	940.70	967.00	935.10	-1.04%	2.76M	aa.aa	17:15:22
Polyus	1,351.4	1,396.8	1,321.0	+0.48%	5.15M	aa.aa	17:11:53
Rosneft	316.30	328.85	312.55	-3.66%	10.94M	aa.aa	17:15:40
Mechel PJSC	35.50	36.41	35.20	-1.88%	12.88M	aa.aa	17:15:39
Sberbank Rossii	296.03	299.06	295.00	-0.88%	25.43M	aa.aa	17:15:41
Sberbank Rossii Pref	296.28	300.90	296.00	-1.20%	1.6M	aa.aa	17:43:22
Severstal PJSC	541.60	560.60	535.60	-2.76%	981.94K	aa.aa	17:15:30
Surgutneftegas	15.680	16.140	15.535	-2.52%	24.78M	aa.aa	17:20:48
Surgutneftegas Prf	36.625	37.760	36.185	-2.54%	27.8M	aa.aa	17:43:03
TATNEFT n.a	470.60	494.90	465.10	-4.50%	2.49M	aa.aa	16:58:58
Transneft Pref	1,249	1,255	1,196	+4.21%	1.81M	aa.aa	16:59:05
Bank VTB	65.54	66.09	63.97	+1.44%	81.53M	aa.aa	17:15:26
TATNEFT Pref	448.40	470.70	442.60	-3.94%	646.79K	aa.aa	16:58:52
Inter RAO	2.3685	2.4420	2.3450	-2.83%	147.27M	aa.aa	17:43:50
Federal Hydro Generating	0.2888	0.2988	0.2875	-2.20%	145.03M	aa.aa	16:58:30
Bank Saint-Petersburg	244.90	251.15	242.42	-1.73%	438.48K	aa.aa	17:41:36
PIK SHb	569.10	571.70	560.30	-0.05%	95.41K	aa.aa	16:58:46
Unipro	0.910	0.941	0.907	-2.15%	107.6M	aa.aa	16:58:51
Mechel Pref	33.25	33.95	32.70	0.00%	1.28M	aa.aa	17:06:38
PhosAgro PJSC	4,790.0	4,982.0	4,769.0	-3.45%	86.35K	aa.aa	17:43:06
Rostelekom PJSC	41.60	42.45	41.51	-1.40%	3.39M	aa.aa	17:42:51
Seligdar	32.44	33.18	31.52	+1.88%	4.13M	aa.aa	17:11:45
ALROSA	19.18	19.63	19.05	-2.09%	20.58M	aa.aa	17:11:39
Moskovskaya Birzha	149.48	151.88	144.16	-8.74%	20.18M	aa.aa	16:59:09
United Company Rusal IPJSC	23.855	24.400	23.550	-0.75%	33.43M	aa.aa	17:23:24
Moskovskiy Kreditnyi Bank PAO	7.702	8.548	7.574	-7.87%	14.94M	aa.aa	16:58:34
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	256.54	258.00	252.18	-0.39%	11.31M	aa.aa	17:16:18
EN+ GROUP	292.90	299.95	288.80	-1.84%	363.22K	aa.aa	17:11:42
VK	172.00	175.00	171.05	-1.55%	1.37M	aa.aa	17:15:41
Sovkomflot PAO	72.47	73.74	72.05	-1.32%	1.39M	aa.aa	17:43:20
Samolet Group	295.00	300.80	293.20	-0.61%	1.41M	aa.aa	17:43:37
OZON	3,286.50	3,315.00	3,233.50	-0.20%	365.57K	aa.aa	17:43:38
Segezha Group	0.558	0.565	0.550	-0.09%	74.09M	aa.aa	17:42:53
Gruppa Pozitiv PAO	853.00	866.40	838.00	-0.26%	506K	aa.aa	17:42:23

South Africa Top 40

101,317.16

+1,128.65

+1.13%

S. Africa 40 Futures

100,662.00

-1,852

-1.81%

US 30

52,539.40

+191.3

+0.37%

US 500

7,528.60

+46.0

+0.61%

US Tech 100

29,667.40

+414.8

+1.42%

DAX Futures

25,232.00

+244.0

+0.98%

Dollar Index

100.707

-0.052

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
MTN	22 580	+5,02%	4,99M
Gold Fields	55 633	+3,88%	2,99M
Naspers	86 528	-3,15%	1,71M
Prosus	74 525	-2,33%	1,25M
AngloGold Ashanti ADR	133 594	+3,91%	743,19K
Valterra Platinum	107 762	+2,05%	727,82K
Capitec	470 000	-0,01%	187,71K

Name	Last	Chg. %	Vol.
Europa Metals	48	+100,00%	43,00K
Master Drilling Group Ltd	1 600	+21,12%	3,00
Gemfields	68	+19,30%	1,73K
MC Mining	326	+18,55%	170,00
RMB	56	+16,67%	1,26M
Sappi	1 033	+14,78%	5,10M
Deneb Investments	250	+13,12%	2,00K

Name	Last	Chg. %	Vol.
Eastern Platinum	300	-20,00%	12,10K
Huge Group	85	-15,00%	45,32K
African Media Entertainment	5 501	-14,05%	65,00
Sephaku Holdings Ltd	178	-8,72%	65,61K
Mantengu Mining	30,00	-6,25%	100,00K
Salungano	80	-5,88%	156,08K
Finbond Group Ltd	85	-5,56%	100,12K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	17 000	-0,19%	3,05M
Naspers	86 528	-3,15%	1,71M
Thungela Resources	9 010,00	-2,98%	899,32K
Sibanye Stillwater	3 425	+2,85%	11,53M
Aveng Ltd	437	-2,67%	141,26K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	19,000	+46.79%	27 890
A Aaaaa	19,000	+46.79%	27 890
Aaa Aaaaaaaaaa Aaa	15,995	+45.85%	23 329
A Aaaaaaaaaaa Aaa	15,995	+45.85%	23 329
Aaaaaaaaaa Aaaaaaaaa	15,002	+44.16%	21 627
Aaaaaaa Aaaaaaa A	15,002	+44.16%	21 627
Aaaaaaa A	26,895	+41.54%	38 067

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaa	19,000	+46.79%	27 890
A Aaaaa	19,000	+46.79%	27 890
Aaa Aaaaaaaaaa Aaa	15,995	+45.85%	23 329
A Aaaaaaaaaaa Aaa	15,995	+45.85%	23 329
Aaaaaaaaaa Aaaaaaaaa	15,002	+44.16%	21 627
Aaaaaaa Aaaaaaa A	15,002	+44.16%	21 627
Aaaaaaa A	26,895	+41.54%	38 067

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+482.1%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+338.2%

South Africa Top 40

+127.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+387.7%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks