RTS Index (IRTS)

Moscow

Currency in USD

942.39

+2.07(+0.22%)

Closed·17:43:58

Day's Range

932.59

943.58

52 wk Range

758.82

1,192.61

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	7.63	7.84	7.56	-2.52%	72.63M	aa.aa	22:49:53
Aeroflot	35.35	36.18	35.17	-2.10%	14.75M	aa.aa	22:49:49
ROSSETI	0.0581	0.0606	0.0581	-3.39%	4.61B	aa.aa	22:49:53
NorilskNickel	113.7	115.0	113.0	-1.06%	15.82M	aa.aa	22:49:49
Gazprom PJSC	110.28	111.67	110.02	-1.18%	44.81M	aa.aa	22:49:51
LUKOIL PJSC	6,062.5	6,109.0	6,030.0	+0.07%	513.74K	aa.aa	22:49:53
Magnitogorskiy Metallurgicheskiy Kombinat PAO	23.00	23.04	22.57	+0.90%	32.55M	aa.aa	22:49:44
MTS	174.55	175.70	174.30	-0.43%	1.25M	aa.aa	22:49:15
Magnit	1,718.0	1,753.0	1,712.0	-1.83%	173.78K	aa.aa	22:49:44
MOSENERGO	1.342	1.357	1.332	-0.81%	44.23M	aa.aa	22:49:48
NLMK	74.48	76.06	74.20	-2.13%	9.11M	aa.aa	22:49:51
NOVATEK	1,140.10	1,161.00	1,133.80	-1.02%	1.57M	aa.aa	22:49:51
Polyus	1,099.0	1,133.2	1,083.0	-3.09%	3.65M	aa.aa	22:49:54
Rosneft	382.35	387.45	380.90	-0.01%	7.18M	aa.aa	22:49:55
Mechel PJSC	43.17	43.52	42.84	-0.87%	3.95M	aa.aa	22:48:43
Sberbank Rossii	291.20	292.28	289.23	-0.14%	12.39M	aa.aa	22:49:48
Sberbank Rossii Pref	291.10	292.13	289.41	-0.19%	904.32K	aa.aa	22:49:36
Severstal PJSC	702.20	713.60	699.00	-1.40%	1.28M	aa.aa	22:49:46
Surgutneftegas	16.840	17.010	16.735	-0.47%	26.5M	aa.aa	22:49:01
Surgutneftegas Prf	40.555	40.945	40.365	-0.60%	14.77M	aa.aa	22:49:43
TATNEFT n.a	619.40	625.00	613.50	+0.67%	1.75M	aa.aa	22:49:44
Transneft Pref	1,051	1,064	1,050	-1.26%	416.38K	aa.aa	22:49:28
Bank VTB	56.56	57.15	56.30	-0.91%	24.47M	aa.aa	22:49:45
TATNEFT Pref	600.30	605.00	595.90	+0.38%	240.45K	aa.aa	22:49:28
Inter RAO	2.7015	2.7600	2.6700	-1.76%	239.48M	aa.aa	22:49:50
Federal Hydro Generating	0.4488	0.4558	0.4404	-1.23%	377.14M	aa.aa	22:49:36
Bank Saint-Petersburg	253.87	257.78	252.88	-1.23%	340.29K	aa.aa	22:46:58
PIK SHb	544.00	548.70	540.30	0.00%	0	aa.aa	15/10
Unipro	1.129	1.137	1.117	-0.13%	84.65M	aa.aa	22:45:24
Mechel Pref	40.30	40.95	40.20	-1.47%	611.5K	aa.aa	22:45:00
PhosAgro PJSC	5,662.0	5,702.0	5,589.0	+0.75%	170.48K	aa.aa	22:49:48
Rostelekom PJSC	42.33	43.05	42.19	-1.01%	3.13M	aa.aa	22:49:47
Seligdar	40.87	41.06	39.54	+1.06%	4.48M	aa.aa	22:48:42
ALROSA	20.69	20.80	20.32	+0.19%	21.91M	aa.aa	22:49:46
Moskovskaya Birzha	154.09	155.78	153.13	-0.77%	2.37M	aa.aa	22:49:52
United Company Rusal IPJSC	25.075	25.725	24.980	-2.11%	23.73M	aa.aa	22:49:39
Moskovskiy Kreditnyi Bank PAO	10.023	10.071	9.903	-0.30%	4.29M	aa.aa	22:47:24
T Tekhnologii MKPAO	268.88	270.80	268.10	-0.56%	8.8M	aa.aa	22:49:45
EN+ GROUP	317.50	320.45	314.50	-0.59%	303.08K	aa.aa	22:49:17
VK	130.80	135.15	129.70	-2.82%	7.97M	aa.aa	22:49:34
Sovkomflot PAO	87.62	88.79	87.45	-0.22%	3.97M	aa.aa	22:49:48
Samolet Group	236.80	245.00	234.20	+0.42%	3.97M	aa.aa	22:49:54
OZON	3,488.00	3,540.50	3,454.50	-1.36%	609.19K	aa.aa	22:49:42
Segezha Group	0.723	0.745	0.722	-2.17%	110.48M	aa.aa	22:49:46
Gruppa Pozitiv PAO	1,145.20	1,166.00	1,135.00	+0.56%	339.88K	aa.aa	22:49:42

South Africa Top 40

100,543.39

-1,195.87

-1.18%

S. Africa 40 Futures

101,320.00

-1,355

-1.32%

US 30

52,881.80

+24.7

+0.05%

US 500

7,663.00

-94.7

-1.22%

US Tech 100

28,907.30

-915.2

-3.07%

DAX Futures

25,482.80

-6.2

-0.02%

Dollar Index

101.457

+0.017

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	28 508	+6,90%	6,16M
Naspers	67 899	-0,48%	1,82M
Gold Fields	58 599	-3,49%	2,02M
Clicks	23 279	-3,56%	4,61M
Capitec	450 684	-0,22%	203,24K
AngloGold Ashanti ADR	143 102	-4,60%	628,88K
FirstRand Ltd	9 083	-0,30%	9,80M

Name	Last	Chg. %	Vol.
Canal+	5 399,00	+7,96%	2,14K
Sasol	28 508	+6,90%	6,16M
ArcelorMittal	127	+6,72%	5,96M
Salungano	97	+6,59%	143,84K
Brikor	17,00	+6,25%	70,88K
Araxi	140	+6,06%	47,00K
Frontier Transport Holdings	695	+5,30%	36,97K

Name	Last	Chg. %	Vol.
Huge Group	128	-17,42%	500,00
Numeral	25	-16,67%	5,52K
Wesizwe	38	-9,52%	292,08K
Sasol	10 000	-7,41%	275,00
Bowler Metcalf Ltd	1 314	-6,14%	13,56K
Afrimat	3 200	-5,88%	976,03K
Jubilee Metals Group	49	-5,77%	558,37K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	28 508	+6,90%	6,16M
Naspers	67 899	-0,48%	1,82M
Thungela Resources	14 417,00	+2,79%	759,32K
ArcelorMittal	127	+6,72%	5,96M
Standard Bank	29 302	-0,74%	2,45M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	670	+64.14%	1 100
Aaaa Aaaa	670	+64.14%	1 100
Aaaaaaaa Aa	14,319	+60.66%	23 005
Aaa Aa	14,319	+60.66%	23 005
Aaa Aaaa	700	+59.69%	1 118
Aaaaaaaaaaaaaaa	700	+59.69%	1 118
A Aaaa	4,897	+57.60%	7 718

Name	Last	Upside	Fair Value
Aaaaaaa A Aa	670	+64.14%	1 100
Aaaa Aaaa	670	+64.14%	1 100
Aaaaaaaa Aa	14,319	+60.66%	23 005
Aaa Aa	14,319	+60.66%	23 005
Aaa Aaaa	700	+59.69%	1 118
Aaaaaaaaaaaaaaa	700	+59.69%	1 118
A Aaaa	4,897	+57.60%	7 718

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+489.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the JSE Top 40

+373.3%

South Africa Top 40

+131.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+419.2%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trade With A Regulated Broker

Trending Stocks