RTS Index (IRTS)

Moscow

Currency in USD

792.45

-2.14(-0.27%)

Real-time Data·10:25:00

Day's Range

790.64

800.48

52 wk Range

762.71

1,192.61

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	8.23	8.45	8.23	-1.09%	34.87M	aa.aa	09:33:23
Aeroflot	33.40	33.85	33.39	-1.15%	1.94M	aa.aa	09:33:32
ROSSETI	0.0507	0.0516	0.0507	-1.09%	203.32M	aa.aa	09:33:08
NorilskNickel	116.3	118.4	116.2	-0.65%	5.11M	aa.aa	10:07:34
Gazprom PJSC	84.20	85.64	84.00	-1.22%	13.33M	aa.aa	10:24:51
LUKOIL PJSC	4,259.0	4,307.0	4,250.0	-0.68%	128.88K	aa.aa	09:28:00
Magnitogorskiy Metallurgicheskiy Kombinat PAO	20.20	20.67	20.15	-1.00%	29.12M	aa.aa	10:24:47
MTS	182.55	185.90	182.05	-1.08%	630.39K	aa.aa	10:24:30
Magnit	1,664.5	1,694.5	1,662.5	-0.60%	105.38K	aa.aa	10:07:35
MOSENERGO	1.500	1.531	1.500	-1.06%	6.72M	aa.aa	10:24:05
NLMK	69.50	70.70	69.32	-1.17%	1.45M	aa.aa	10:07:14
NOVATEK	943.90	962.10	940.00	-1.43%	951.09K	aa.aa	10:24:45
Polyus	1,107.8	1,125.0	1,103.6	-0.72%	501K	aa.aa	10:07:10
Rosneft	312.95	317.30	312.00	-0.97%	1.61M	aa.aa	10:24:47
Mechel PJSC	37.61	38.78	37.51	-2.29%	4.39M	aa.aa	10:24:40
Sberbank Rossii	275.02	278.25	275.00	-0.97%	5.25M	aa.aa	10:09:35
Sberbank Rossii Pref	276.26	278.89	275.68	-0.68%	323.92K	aa.aa	09:53:15
Severstal PJSC	621.80	634.00	621.40	-1.61%	277.02K	aa.aa	09:33:19
Surgutneftegas	15.710	15.965	15.685	-0.73%	6.7M	aa.aa	10:23:56
Surgutneftegas Prf	42.050	42.190	41.730	+0.25%	5.16M	aa.aa	10:24:44
TATNEFT n.a	514.70	525.80	514.00	-0.87%	754.46K	aa.aa	09:43:46
Transneft Pref	1,025	1,045	1,025	-1.19%	105.67K	aa.aa	10:24:47
Bank VTB	53.06	54.00	52.91	-1.44%	11.99M	aa.aa	10:15:05
TATNEFT Pref	503.80	516.50	502.60	-0.98%	320.86K	aa.aa	09:43:48
Inter RAO	2.4295	2.4485	2.4065	+0.04%	31.38M	aa.aa	10:24:50
Federal Hydro Generating	0.3346	0.3425	0.3345	-0.45%	37.42M	aa.aa	09:33:12
Bank Saint-Petersburg	246.26	249.83	245.47	-0.61%	93.6K	aa.aa	10:24:34
PIK SHb	569.30	578.70	568.50	-0.63%	45.39K	aa.aa	10:24:04
Unipro	1.014	1.041	0.990	+2.32%	179.74M	aa.aa	09:33:08
Mechel Pref	37.40	38.45	37.35	-1.32%	538.11K	aa.aa	10:24:21
PhosAgro PJSC	5,421.0	5,501.0	5,328.0	+1.75%	54.96K	aa.aa	09:33:41
Rostelekom PJSC	41.67	42.25	41.46	0.00%	2.2M	aa.aa	10:24:39
Seligdar	38.14	38.77	37.90	+0.42%	1.74M	aa.aa	09:59:32
ALROSA	19.54	19.90	19.38	-1.36%	32.25M	aa.aa	09:33:09
Moskovskaya Birzha	152.12	155.50	152.00	-1.48%	1.32M	aa.aa	10:24:43
United Company Rusal IPJSC	26.870	27.285	26.525	+0.73%	24.58M	aa.aa	09:33:35
Moskovskiy Kreditnyi Bank PAO	13.406	14.761	13.155	-6.23%	40.99M	aa.aa	10:20:04
T Tekhnologii MKPAO	257.88	262.88	257.10	-1.23%	6.61M	aa.aa	10:24:51
EN+ GROUP	298.05	306.40	297.35	-1.18%	171K	aa.aa	10:24:25
VK	134.80	138.20	134.00	-1.28%	1.86M	aa.aa	09:33:35
Sovkomflot PAO	73.87	75.90	73.61	-1.78%	555.22K	aa.aa	10:24:19
Samolet Group	358.20	371.20	355.40	-1.49%	5.87M	aa.aa	09:30:31
OZON	2,963.00	2,993.00	2,953.00	+0.34%	276.39K	aa.aa	09:33:33
Segezha Group	0.714	0.743	0.707	-2.33%	280.55M	aa.aa	10:02:02
Gruppa Pozitiv PAO	946.80	965.80	931.60	+0.62%	424.93K	aa.aa	10:24:48

South Africa Top 40

105,849.42

+214.45

+0.20%

S. Africa 40 Futures

105,208.00

0.00%

US 30

53,354.30

+10.7

+0.02%

US 500

7,699.80

+7.8

+0.10%

US Tech 100

29,541.90

+50.9

+0.17%

DAX Futures

26,202.00

-14.0

-0.05%

Dollar Index

99.34

-0.214

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Richemont	373 251	+0,02%	35,64K
AngloGold Ashanti ADR	158 737	+0,91%	72,95K
Valterra Platinum	135 526	-4,06%	67,57K
Gold Fields	66 954	+0,15%	116,61K
Naspers	78 345	+0,54%	95,08K
Standard Bank	31 761	+0,55%	156,23K
Northam Platinum Holdings	26 680,00	+1,72%	186,87K

Name	Last	Chg. %	Vol.
Deneb Investments	259	+5,28%	3,88K
Rainbow Chicken	621,00	+4,02%	107,00
MC Mining	285	+3,64%	336,00
Tharisa	2 544	+2,79%	2,21K
ASP Isotopes	6 536,00	+2,62%	1,89K
Drdgold	4 075	+2,44%	149,29K
Bell Equipment Ltd.	3 900	+2,36%	900,00

Name	Last	Chg. %	Vol.
Choppies Enterprises	105	-7,08%	15,00K
Gemfields	61	-6,15%	500,00
Finbond Group Ltd	82	-4,65%	50,00
Accelerate Property Fund Ltd	42	-4,55%	178,26K
Wesizwe	44	-4,35%	3,91K
Valterra Platinum	135 526	-4,06%	67,57K
Pick n Pay	1 872	-3,16%	211,77K

Trending Stocks

Name	Last	Chg. %	Vol.
Thungela Resources	11 448,00	+1,31%	81,34K
Sasol	19 596	+1,25%	170,60K
Naspers	78 345	+0,54%	95,08K
Mr Price	16 403	-0,48%	55,90K
SPAR	4 123	+0,56%	345,30K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	16,132	+51.13%	24 380
Aaaa	16,132	+51.13%	24 380
A Aaaaaaaaaa Aaa	18,663	+50.61%	28 108
Aaaaaaaaaa	18,663	+50.61%	28 108
Aaaaa Aaa	20,482	+48.27%	30 369
Aa Aaaaaaaaaa	20,482	+48.27%	30 369
A Aaaaaaa Aaaaaa	5,148	+46.41%	7 537

Name	Last	Upside	Fair Value
Aaa Aaaaaaa Aaaaaa	16,132	+51.13%	24 380
Aaaa	16,132	+51.13%	24 380
A Aaaaaaaaaa Aaa	18,663	+50.61%	28 108
Aaaaaaaaaa	18,663	+50.61%	28 108
Aaaaa Aaa	20,482	+48.27%	30 369
Aa Aaaaaaaaaa	20,482	+48.27%	30 369
A Aaaaaaa Aaaaaa	5,148	+46.41%	7 537

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+473.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+355.9%

South Africa Top 40

+140.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1232.9%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

Dominate the Dow

+907.3%

Dow Jones Industrial Average

+307.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3261.3%

S&P 500

+439.3%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1072.5%

S&P Midcap 400

+277.8%

Stocks in this strategy

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1409.3%

S&P 500 Pure Value

+254.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+501.7%

S&P 500 Pure Value

+187.1%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.9%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+929.3%

Bovespa

+232.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1036.1%

FTSE Italia All Share

+176.2%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+507.3%

DAX

+166.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+642.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+794.0%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Bargains

+374.8%

S&P/BMV IPC

+48.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks