RTS Index (IRTS)

Moscow

Currency in USD

1,101.87

-17.62(-1.57%)

Real-time Data·13:48:43

Day's Range

1,101.58

1,118.33

52 wk Range

956.25

1,190.42

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	11.11	11.48	11.11	-2.78%	37.03M	aa.aa	13:42:09
Aeroflot	46.42	47.48	46.27	-1.94%	11.05M	aa.aa	13:48:26
ROSSETI	0.0655	0.0671	0.0650	-1.39%	2.1B	aa.aa	13:42:09
NorilskNickel	125.5	130.2	125.2	-3.12%	12.68M	aa.aa	13:42:10
Gazprom PJSC	118.84	121.18	118.75	-1.89%	23.57M	aa.aa	13:38:46
LUKOIL PJSC	5,196.5	5,281.0	5,180.5	-5.83%	961.15K	aa.aa	13:42:09
Magnitogorskiy Metallurgicheskiy Kombinat PAO	24.52	25.25	24.31	-2.27%	22.55M	aa.aa	12:48:56
MTS	220.80	222.00	219.25	+0.48%	1.13M	aa.aa	12:48:56
Magnit	2,510.0	2,562.0	2,506.0	-0.22%	182.35K	aa.aa	13:04:00
MOSENERGO	1.940	1.992	1.930	+0.23%	29.73M	aa.aa	13:48:26
NLMK	85.96	88.06	85.82	-1.42%	3.24M	aa.aa	13:07:30
NOVATEK	1,121.60	1,143.20	1,116.10	-1.28%	1.23M	aa.aa	13:13:28
Polyus	2,046.0	2,117.0	2,045.0	-2.53%	673.19K	aa.aa	13:47:59
Rosneft	421.40	429.45	420.35	-1.60%	4.94M	aa.aa	13:36:15
Mechel PJSC	57.14	59.80	57.10	-1.79%	4.26M	aa.aa	13:48:16
Sberbank Rossii	321.56	323.47	319.81	+0.55%	13.61M	aa.aa	13:41:55
Sberbank Rossii Pref	321.88	323.59	319.89	+0.62%	1.45M	aa.aa	13:41:54
Severstal PJSC	748.40	768.00	746.60	-1.58%	599.23K	aa.aa	13:48:28
Surgutneftegas	19.610	19.830	19.605	-0.83%	11.6M	aa.aa	13:42:13
Surgutneftegas Prf	42.070	42.430	41.700	+0.67%	12.37M	aa.aa	13:41:55
TATNEFT n.a	568.60	583.30	568.20	-2.24%	1.15M	aa.aa	13:42:06
Transneft Pref	1,384	1,390	1,367	+0.73%	268.66K	aa.aa	13:41:55
Bank VTB	89.77	91.87	89.01	-1.68%	36.38M	aa.aa	13:42:10
TATNEFT Pref	537.40	550.40	536.20	-2.20%	313.31K	aa.aa	13:42:06
Inter RAO	3.1615	3.1800	3.1315	+0.96%	59.17M	aa.aa	12:48:46
Federal Hydro Generating	0.3897	0.4033	0.3895	-1.02%	118.66M	aa.aa	13:41:33
Bank Saint-Petersburg	339.28	341.83	338.00	+0.11%	381.27K	aa.aa	13:48:35
PIK SHb	536.00	538.40	534.60	+0.07%	502.58K	aa.aa	13:48:06
Unipro	1.378	1.416	1.367	+0.18%	75.22M	aa.aa	13:42:00
Mechel Pref	53.40	55.80	53.20	-3.26%	1.09M	aa.aa	13:48:40
PhosAgro PJSC	6,650.0	6,810.0	6,631.0	-1.19%	59.31K	aa.aa	13:48:38
Rostelekom PJSC	52.80	54.10	52.75	-1.99%	3.35M	aa.aa	13:48:36
Seligdar	45.40	46.95	45.35	-1.75%	1.69M	aa.aa	13:48:16
ALROSA	27.64	28.66	27.51	-1.95%	30.04M	aa.aa	13:48:43
Moskovskaya Birzha	168.11	169.55	167.35	+0.34%	1.33M	aa.aa	13:42:06
United Company Rusal IPJSC	38.305	39.240	38.090	-1.84%	15.09M	aa.aa	13:48:43
Moskovskiy Kreditnyi Bank PAO	6.269	6.440	6.256	-2.21%	6.65M	aa.aa	13:48:37
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	303.60	308.64	303.10	-0.58%	5.88M	aa.aa	13:07:29
EN+ GROUP	404.80	414.30	402.25	-1.51%	214.68K	aa.aa	13:48:41
VK	239.00	244.45	238.05	-0.85%	1.34M	aa.aa	13:07:30
Sovkomflot PAO	79.17	80.15	78.58	-1.04%	1.07M	aa.aa	13:48:39
Samolet Group	560.80	586.40	558.00	-2.54%	2.04M	aa.aa	13:48:39
OZON	4,125.00	4,203.50	4,118.50	-0.60%	193.08K	aa.aa	13:48:45
Segezha Group	0.864	0.892	0.854	-2.98%	192.7M	aa.aa	13:48:43
Gruppa Pozitiv PAO	996.20	1,009.40	980.00	-0.20%	213.94K	aa.aa	13:48:35

South Africa Top 40

106,827.57

-401.85

-0.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,275.00

-224.0

-0.45%

US 500

7,213.20

-16.9

-0.23%

US Tech 100

27,681.80

-28.6

-0.10%

DAX Futures

24,327.50

-59.5

-0.24%

Dollar Index

98.272

+0.267

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	8 719	-1,18%	4,10M
MTN	21 000	+0,48%	1,40M
Standard Bank	31 126	-2,88%	1,09M
Naspers	89 750	-0,03%	496,82K
Gold Fields	70 465	-1,03%	466,47K
AngloGold Ashanti ADR	153 270	-1,21%	219,45K
Valterra Platinum	135 333	+1,27%	210,91K

Name	Last	Chg. %	Vol.
AfroCentric Investment Corp	85	+13,33%	121,30K
Balwin Properties	360	+9,09%	37,33K
Gemfields	98	+8,89%	48,98K
YeboYethu	4 700	+8,55%	1,79K
4Sight	72	+7,46%	74,63K
African Overseas Enterprises	2 000,00	+6,33%	12,35K
RCL Foods	882	+3,89%	6,32K

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	-25,00%	53,81M
ISA Holdings	195	-20,08%	139,47K
Frontier Transport Holdings	571	-18,43%	50,00
Brikor	10,00	-16,67%	131,04K
Mantengu Mining	34,00	0,00%	83,07K
Sephaku Holdings Ltd	183	-10,73%	20,00K
Adcorp	576	-9,29%	309,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	23 352	+1,53%	960,43K
Capitec	430 097	-0,56%	59,90K
Impala Platinum	23 490	+1,14%	1,15M
Sibanye Stillwater	4 973	+0,12%	2,39M
Northam Platinum Holdings	32 343,00	+1,07%	397,47K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,729	+47.64%	2 553
Aaaaaaa Aaaa	1,729	+47.64%	2 553
A Aaaaaaaa	5,068	+44.62%	7 329
Aa Aaaa Aaaaaaaa	5,068	+44.62%	7 329
Aaaaaa Aaaaaa	15,516	+44.48%	22 418
Aa A Aaaaa	15,516	+44.48%	22 418
A Aa A Aaaaaaaaaaa	16,957	+42.25%	24 121

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaaaaaa	1,729	+47.64%	2 553
Aaaaaaa Aaaa	1,729	+47.64%	2 553
A Aaaaaaaa	5,068	+44.62%	7 329
Aa Aaaa Aaaaaaaa	5,068	+44.62%	7 329
Aaaaaa Aaaaaa	15,516	+44.48%	22 418
Aa A Aaaaa	15,516	+44.48%	22 418
A Aa A Aaaaaaaaaaa	16,957	+42.25%	24 121

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+467.4%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+336.9%

South Africa Top 40

+143.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1136.7%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+797.1%

Dow Jones Industrial Average

+277.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3206.4%

S&P 500

+406.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.4%

S&P Midcap 400

+256.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+222.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.9%

S&P 500 Pure Value

+161.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.0%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+998.1%

Bovespa

+274.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+856.6%

FTSE Italia All Share

+151.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.4%

DAX

+147.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+652.1%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+393.6%

S&P/BMV IPC

+57.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

NorilskNickel

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

United Company Rusal IPJSC

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks