RTSI (IRTS)

1,096.07 -0.56 (-0.05%)
Real-time Data USD Disclaimer

RTSI Constituents

Name
Last
High
Low
Chg
Chg%
Volume
Time
AFK Sistema 12.47 12.58 12.39 -0.06 -0.51% 4.45M
AK Transneft Pref 88,100 88,300 88,000 -100 -0.11% 181.00
ALROSA ao 62.26 64.86 62.08 -2.33 -3.61% 11.41M
Aeroflot 24.72 24.80 24.68 -0.04 -0.16% 936.51K
Bank VTB PAO 0.016785 0.016845 0.016660 +0.000075 +0.45% 7.68B
Detskiy Mir 69.72 70.00 68.36 +1.02 +1.48% 565.47K
En Plus 395.50 398.00 394.00 +0.50 +0.13% 22.91K
FGK Rusgidro PAO 0.7420 0.7432 0.7332 +0.0092 +1.26% 26.27M
Fix Price Group 359.00 360.00 357.20 +0.20 +0.06% 8.58K
Gazprom PAO 162.98 163.48 162.50 -0.02 -0.01% 3.33M
Globaltrans Inv 281.45 282.00 280.20 +0.50 +0.18% 53.08K
HeadHunter ADR 1,350.00 1,372.00 1,349.00 -31.00 -2.24% 1.09K
Inter rao ees 3.2455 3.2485 3.2000 +0.0065 +0.20% 11.22M
Lukoil 4,575.5 4,586.0 4,575.5 -2.5 -0.05% 103.08K
MMK 31.84 31.96 31.55 +0.20 +0.65% 8.45M
MTS 234.50 234.90 232.65 +1.35 +0.58% 342.42K
Magnit 4,451.0 4,494.0 4,448.5 -13.0 -0.29% 92.63K
Moskovskaya Birzha OAO 88.41 88.50 88.00 +0.23 +0.26% 300.59K
Moskovskiy Kreditnyi Bank OAO 6.229 6.263 6.221 -0.021 -0.34% 12.30M
NLMK PAO 107.40 108.96 106.80 -0.40 -0.37% 2.70M
NOVATEK 1,044.60 1,050.40 1,040.40 -3.60 -0.34% 223.27K
Norilskiy Nikel 14,930.0 15,066.0 14,826.0 +44.0 +0.30% 43.48K
OK Rusal MKPAO 39.500 39.605 39.115 +0.280 +0.71% 2.28M
Ozon 1,437.50 1,445.00 1,430.00 +6.00 +0.42% 29.53K
PIK 587.30 590.80 584.00 +2.80 +0.48% 104.79K
PhosAgro ao 6,374.0 6,406.0 6,370.0 -27.0 -0.42% 12.23K
Polymetal 374.60 377.50 371.20 +0.60 +0.16% 489.14K
Polyus 7,401.0 7,460.0 7,369.0 -1.0 -0.01% 80.60K
Rosneft 335.80 336.20 333.35 +2.10 +0.63% 608.20K
Rostelecom 56.44 56.52 56.16 +0.17 +0.30% 187.12K
Sberbank Rossii 139.96 140.70 139.24 +0.04 +0.03% 14.99M
Sberbank Rossii Pref 136.14 136.90 135.37 +0.08 +0.06% 1.80M
Severstal - ao 803.20 816.00 799.40 +2.20 +0.27% 269.49K
Surgut 22.625 22.800 22.615 -0.175 -0.77% 3.13M
Surgut-pref 25.215 25.440 25.200 -0.145 -0.57% 1.58M
TCS Group Holding PLC 2,474.00 2,530.00 2,470.00 -55.00 -2.17% 96.71K
Tatneft Pref 348.60 349.00 346.50 +0.80 +0.23% 88.74K
Tatneft-3 362.60 365.70 359.20 +1.60 +0.44% 347.17K
VK DRC 474.00 477.80 472.00 -0.40 -0.08% 149.72K
X5 Retail Group 1,519.5 1,544.0 1,519.5 -11.5 -0.75% 24.21K
Yandex 1,948.4 1,963.0 1,945.0 -10.0 -0.51% 86.35K
Clear All
0Selected
Please try another search

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.