RTS Index (IRTS)

Moscow

Currency in USD

1,117.89

-8.47(-0.75%)

Closed·17:40:00

Day's Range

1,116.76

1,129.59

52 wk Range

945.65

1,267.16

RTS Index Constituents

RTSI index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
AFK Sistema	13.27	13.42	13.12	+0.02%	58.02M	aa.aa	22:49:48
Aeroflot	56.60	57.30	56.22	+0.28%	14.7M	aa.aa	22:49:36
ROSSETI	0.0750	0.0755	0.0738	+0.64%	1.46B	aa.aa	22:49:40
GMK Noril’skiy Nikel’ PAO	156.9	157.3	152.3	+2.54%	19.71M	aa.aa	22:49:50
Gazprom PJSC	125.53	126.14	124.89	-0.05%	18.75M	aa.aa	22:49:34
LUKOIL PJSC	5,110.0	5,159.0	5,105.0	-0.10%	507.29K	aa.aa	22:49:49
Magnitogorskiy Metallurgicheskiy Kombinat PAO	31.75	31.95	30.77	+1.96%	51.08M	aa.aa	22:49:54
MTS	223.50	225.85	222.50	-0.47%	2.13M	aa.aa	22:49:20
Magnit	3,257.5	3,278.5	3,143.0	+2.70%	412.49K	aa.aa	22:49:36
MOSENERGO	2.573	2.610	2.555	-0.89%	40.21M	aa.aa	22:49:47
NLMK	109.70	111.36	109.46	-0.94%	5.18M	aa.aa	22:49:35
NOVATEK	1,161.50	1,172.80	1,157.30	-0.47%	1.47M	aa.aa	22:49:53
Polyus	2,631.8	2,640.0	2,595.8	+1.16%	517.17K	aa.aa	22:49:54
Rosneft	394.80	398.70	394.05	-0.39%	1.95M	aa.aa	22:49:39
Mechel PJSC	73.37	75.15	72.52	-0.58%	10.94M	aa.aa	22:49:53
Sberbank Rossii	300.61	302.50	300.52	-0.28%	11.84M	aa.aa	22:49:54
Sberbank Rossii Pref	300.85	302.69	300.62	-0.17%	1.12M	aa.aa	22:49:47
Severstal PJSC	968.00	973.60	960.60	-0.10%	438.08K	aa.aa	22:49:19
Surgutneftegas	21.785	22.055	21.755	-0.73%	17.13M	aa.aa	22:49:32
Surgutneftegas Prf	44.310	44.635	43.570	+1.44%	18.44M	aa.aa	22:49:46
TATNEFT n.a	557.50	564.00	555.60	-0.69%	796.23K	aa.aa	22:49:40
Transneft Pref	1,390	1,410	1,387	-1.00%	199.6K	aa.aa	22:49:53
Bank VTB	83.20	83.80	81.21	+2.37%	172.96M	aa.aa	22:49:55
TATNEFT Pref	530.10	536.50	529.30	-0.80%	242.59K	aa.aa	22:49:53
Inter RAO	3.4365	3.4800	3.4105	-0.68%	86.82M	aa.aa	22:49:43
Federal Hydro Generating	0.4470	0.4474	0.4354	+1.98%	449.48M	aa.aa	22:49:54
Bank Saint-Petersburg	320.18	328.88	318.02	-1.69%	828.96K	aa.aa	22:49:46
PIK SHb	467.40	477.60	462.00	-0.15%	2.12M	aa.aa	22:49:43
Unipro	1.590	1.595	1.579	+0.22%	51.43M	aa.aa	22:48:57
Mechel Pref	70.15	72.40	70.10	-2.09%	1.7M	aa.aa	22:49:47
PhosAgro PJSC	6,392.0	6,449.0	6,370.0	-0.70%	33.59K	aa.aa	22:49:38
Rostelekom PJSC	63.70	66.44	63.50	-3.65%	8.91M	aa.aa	22:49:49
Seligdar	58.64	59.43	57.60	+0.38%	11.38M	aa.aa	22:49:55
ALROSA	40.57	41.18	40.37	-0.76%	7.63M	aa.aa	22:49:51
Moskovskaya Birzha	179.17	182.34	179.01	-1.14%	3.63M	aa.aa	22:49:09
OK Rusal MKPAO	37.905	38.135	37.350	+1.36%	24.91M	aa.aa	22:49:54
Moskovskiy Kreditnyi Bank PAO	6.112	6.197	6.095	-0.46%	5.81M	aa.aa	22:48:18
GDR ROS AGRO PLC ORD SHS	1,083.80	1,150.20	1,080.00	0.00%	0	aa.aa	02/12
T Tekhnologii MKPAO	3,284.60	3,320.00	3,282.00	-0.79%	976.9K	aa.aa	22:49:55
EN+ GROUP	477.85	483.50	475.65	+0.49%	202.22K	aa.aa	22:49:42
VK	311.85	316.65	311.30	-0.21%	1.87M	aa.aa	22:49:45
Sovkomflot PAO	76.41	78.75	76.00	-2.72%	2.56M	aa.aa	22:49:54
Samolet Group	847.00	881.40	840.20	-3.97%	5.23M	aa.aa	22:49:55
OZON	4,525.00	4,596.50	4,470.00	+0.02%	339.71K	aa.aa	22:49:49
Segezha Group	1.250	1.265	1.246	-0.48%	102.74M	aa.aa	22:49:45
Gruppa Pozitiv PAO	1,133.40	1,145.00	1,121.00	+0.14%	373.73K	aa.aa	22:49:46

South Africa Top 40

112,034.29

+1,518.39

+1.37%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,095.20

+1,186.8

+2.43%

US 500

6,921.60

+123.5

+1.82%

US Tech 100

25,001.60

+452.9

+1.84%

DAX Futures

24,843.50

+315.5

+1.29%

Dollar Index

97.52

-0.190

-0.19%

Market Movers

Name	Last	Chg. %	Vol.
MTN	18 416	+4,66%	5,59M
Impala Platinum	27 525	-2,23%	5,17M
Naspers	95 719	+1,65%	2,05M
Gold Fields	86 560	+4,63%	2,00M
Prosus	87 612	+0,71%	1,13M
AngloGold Ashanti ADR	167 438	+4,67%	830,47K
Valterra Platinum	142 339	+0,97%	761,53K

Name	Last	Chg. %	Vol.
Numeral	39	+30,00%	104,20K
Mtn Zakhele Futhi	20,00	+11,11%	98,51K
Montauk Renewables	3 079,00	+9,96%	26,87K
Calgro M3 Holdings Ltd	515	+9,57%	141,57K
Delta Property Fund	38	+8,57%	426,00K
ArcelorMittal	132	+6,45%	1,18M
Blue Label	989	+5,32%	2,10M

Name	Last	Chg. %	Vol.
Randgold Exploration	78	-15,22%	2,08K
Eastern Platinum	699	-12,73%	8,53K
Deneb Investments	235	-10,65%	646,00
Purple Capital Ltd	210	-6,25%	549,76K
Copper 360	84,00	-5,62%	903,03K
ISA Holdings	225	-4,66%	25,83K
Africa Bitcoin	1 050,00	-4,55%	5,50K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	11 373	+3,06%	4,41M
Sibanye Stillwater	6 574	+1,29%	11,91M
Naspers	95 719	+1,65%	2,05M
Impala Platinum	27 525	-2,23%	5,17M
Gold Fields	86 560	+4,63%	2,00M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	11,373	+65.14%	18 781
Aaaaaa Aaaaaaaa	11,373	+65.14%	18 781
Aaa Aaaa	1,562	+47.01%	2 296
Aa Aaa Aaaaaaaa Aaa	1,562	+47.01%	2 296
Aaaaaa Aaaa	16,150	+45.60%	23 514
Aaaaaaaaaaaaaa	16,150	+45.60%	23 514
Aaaaaaaa	22,816	+44.65%	33 003

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaa	11,373	+65.14%	18 781
Aaaaaa Aaaaaaaa	11,373	+65.14%	18 781
Aaa Aaaa	1,562	+47.01%	2 296
Aa Aaa Aaaaaaaa Aaa	1,562	+47.01%	2 296
Aaaaaa Aaaa	16,150	+45.60%	23 514
Aaaaaaaaaaaaaa	16,150	+45.60%	23 514
Aaaaaaaa	22,816	+44.65%	33 003

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+415.9%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+316.0%

South Africa Top 40

+151.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1079.8%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.8%

Dow Jones Industrial Average

+273.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2865.2%

S&P 500

+376.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.0%

S&P Midcap 400

+241.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1269.0%

S&P 500 Pure Value

+221.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+452.3%

S&P 500 Pure Value

+159.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.7%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+264.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+889.7%

FTSE Italia All Share

+141.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.4%

DAX

+149.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.5%

KOSPI

+149.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+395.8%

S&P/BMV IPC

+59.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

RTS Index (IRTS)

RTS Index Constituents

AFK Sistema

Aeroflot

ROSSETI

GMK Noril’skiy Nikel’ PAO

Gazprom PJSC

LUKOIL PJSC

Magnitogorskiy Metallurgicheskiy Kombinat PAO

MTS

Magnit

MOSENERGO

NLMK

NOVATEK

Polyus

Rosneft

Mechel PJSC

Sberbank Rossii

Sberbank Rossii Pref

Severstal PJSC

Surgutneftegas

Surgutneftegas Prf

TATNEFT n.a

Transneft Pref

Bank VTB

TATNEFT Pref

Inter RAO

Federal Hydro Generating

Bank Saint-Petersburg

PIK SHb

Unipro

Mechel Pref

PhosAgro PJSC

Rostelekom PJSC

Seligdar

ALROSA

Moskovskaya Birzha

OK Rusal MKPAO

Moskovskiy Kreditnyi Bank PAO

GDR ROS AGRO PLC ORD SHS

T Tekhnologii MKPAO

EN+ GROUP

VK

Sovkomflot PAO

Samolet Group

OZON

Segezha Group

Gruppa Pozitiv PAO

Trending Stocks