| Aaa Aaaaaa A | +64.74% | 80.62 | Good | Fair | Great | Great | - |
| Aaaaaaaaa Aaaaa | +59.81% | 3,659.2 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaaaaaaaaaaaaa | +59.65% | 47.83 | Fair | Fair | Weak | Good | - |
| Aaaaaaaaaaaaa Aa | +51.87% | 1,632.87 | Great | Good | Great | Excellent | - |
| Aaaaaa A | +51.60% | 8,301.7 | Great | Great | Good | Great | - |
| Aaa Aaaaaaa Aaa Aaa | +51.44% | 1.472 | Weak | Weak | Weak | Weak | - |
| Aa Aaaaa | +50.42% | 136.88 | Fair | Great | Weak | Great | Strong Buy |
| Aaaaaaaa Aaaaaaaaa | +47.48% | 1,180.42 | Fair | Good | Weak | Great | - |
| Aa Aaaaaaa | +38.33% | 3,824.8 | Fair | Weak | Good | Good | Strong Buy |
| Aaaa Aaa | +36.42% | 112.42 | Good | Great | Weak | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| RTS | 114,730.00 | 116,840.00 | 114,590.00 | -1,40% | 114,730.00-1,40% | 23/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.07 | 0.0713 | 0.0717 | 0.0695 | -1,74% | 2.25B | 0.07-1,74% | 22:36:08 | |
SGZH Segezha Group PJSC | 0.972 | 1.023 | 1.035 | 0.966 | -4,99% | 525.57M | 0.972-4,99% | 22:49:49 | |
AFKS AFK Sistema PJSC | 11.94 | 12.35 | 12.44 | 11.89 | -3,34% | 255.69M | 11.94-3,34% | 22:39:21 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.4189 | 0.4215 | 0.4272 | 0.4167 | -0,62% | 239.87M | 0.4189-0,62% | 22:39:34 | |
IRAO Inter RAO PJSC | 3.241 | 3.2525 | 3.2645 | 3.22 | -0,35% | 84.71M | 3.241-0,35% | 22:32:58 |
| Name | Price |
|---|---|
VTBR Bank VTB | 94.15+0.13+0,13% |
PLZL Polyus | 2,289.80+1.8+0,08% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000,00% |
LKOH LUKOIL PJSC | 5,476.50-13.5-0,25% |
TRNF_p Transneft Pref | 1,384.00-5-0,35% |
| Name | Price |
|---|---|
SGZH Segezha Group | 0.972-0.051-4,99% |
MTLR Mechel PJSC | 63.28-2.89-4,37% |
MTLR_p Mechel Pref | 60.60-2.70-4,27% |
ALRS ALROSA | 29.93-1.23-3,95% |
SMLT Samolet Group | 635.00-22.60-3,44% |