Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
RTS | 113,610.00 | 113,700.00 | 111,060.00 | +1.84% | 113,610.00+1.84% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SGZH Segezha Group PJSC | 1.625 | 1.625 | 1.665 | 1.532 | +5.85% | 961.43M | 1.625+5.85% | 11/10 | |
FEES ROSSETI PJSC | 0.082 | 0.082 | 0.083 | 0.0819 | 0.00% | 625.23M | 0.0820.00% | 11/10 | |
HYDR FGK Rusgidro PAO | 0.5145 | 0.5145 | 0.5345 | 0.5132 | -3.76% | 214.08M | 0.5145-3.76% | 11/10 | |
AFKS AFK Sistema PJSC | 15.33 | 15.33 | 15.44 | 14.87 | +1.52% | 105.88M | 15.33+1.52% | 11/10 | |
IRAO Inter RAO PJSC | 3.835 | 3.835 | 3.8805 | 3.787 | -0.78% | 72.49M | 3.835-0.78% | 11/10 |
Name | Price |
---|---|
SGZH Segezha Group | 1.625+0.087+5.85% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,259.80+25.20+2.04% |
PLZL Polyus | 13,259.50+231.0+1.77% |
POSI Gruppa Pozitiv PAO | 2,616.40+43.60+1.69% |
AFKS AFK Sistema | 15.33+0.23+1.52% |
Name | Price |
---|---|
SELG Seligdar | 51.92-4.92-8.66% |
HYDR FGK Rusgidro PAO | 0.5145-0.0169-3.76% |
MSNG MOSENERGO | 2.397-0.076-3.23% |
NVTK NOVATEK | 957.80-27.80-2.82% |
MOEX Moskovskaya Birzha | 206.18-5.09-2.41% |