RTS Telecom (RTSTL)

Comprehensive information about the RTS Telecom index. More information is available in the different sections of the RTS Telecom page, such as: historical data, charts, technical analysis and others.

Moscow

Currency in USD

54.02

0.00(0.00%)

Real-time Data·19/03

Day's Range

53.95

55.63

52 wk Range

50.35

64.53

Showing RTS Telecom historical data. For real-time data please try another search

Day's Range

53.9555.63

52 wk Range

50.3564.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -8.4252%
Volume: 0
Average Volume (3m): 959,200,721

Prev. Close: 55.57
Open: 55.63
1-Year Change: -8.4252%
Volume: 0

Average Volume (3m): 959,200,721
Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Prev. Close: 55.57
Open: 55.63
1-Year Change: -8.4252%

Volume: 0
Average Volume (3m): 959,200,721

Day's Range: 53.95-55.63
52 wk Range: 50.35-64.53

Type:Index

Market:Russia

How do you feel today about RTSTL?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TTLK Tattelekom PJSC	0.479	0.472	0.486	0.4755	+1,48%	491K	0.479+1,48%	17:46:29
RTKM Rostelekom PJSC	35.25	36.87	35.25	34.30	-4,39%	2.6M	35.25-4,39%	17:59:49
MTSS Mobil’nye Telesistemy PJSC	158.95	158.05	159.60	158.25	+0,57%	740.46K	158.95+0,57%	17:59:41
RTKM_p Rostelekom PJSC Pref	36.85	38.70	37.00	36.10	-4,78%	609.5K	36.85-4,78%	17:58:41
MGTS_p Moscow City Telephone Network PAO Preferred	1,320.00	1,322.00	1,328.00	1,312.00	-0,15%	3.08K	1,320.00-0,15%	16:34:46

Top Gainers

Name	Price
TTLK Tattelekom	0.479+0.0070+1,48%
RTKM_p Rostelekom Pref	36.85-1.85-4,78%
MTSS MTS	158.95+0.90+0,57%
RTKM Rostelekom PJSC	35.25-1.62-4,39%
MGTS_p Moscow City Telephone Network PAO Prf	1,320.00-2.0-0,15%

Top Losers

Name	Price
MGTS_p Moscow City Telephone Network PAO Prf	1,320.00-2.0-0,15%
RTKM Rostelekom PJSC	35.25-1.62-4,39%
MTSS MTS	158.95+0.90+0,57%
RTKM_p Rostelekom Pref	36.85-1.85-4,78%
TTLK Tattelekom	0.479+0.0070+1,48%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1 166,5%

S&P 500 Outperformance+743,5%

Annualised Return+20,6%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,156.50

-397.1

-0.76%

US 500

7,455.30

-78.6

-1.04%

US Tech 100

28,586.90

-438.9

-1.51%

DAX Futures

24,933.00

-44.0

-0.18%

Dollar Index

100.59

+0.020

+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	18 821	+2,59%	3,52M
Naspers	84 000	-4,27%	999,96K
Valterra Platinum	108 037	0,00%	646,08K
Capitec	471 499	-0,50%	220,88K
Aveng Ltd	421	-1,86%	51,46K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaaaa	17,679	+45.48%	25 719
Aaa Aaaaaaaaaaaaa	5,370	+44.66%	7 768
Aaaaaaaa Aaaaaa	16,600	+40.22%	23 277
Aaaaaa Aaaaaaaaaa	24,050	+38.51%	33 312
Aaaaaaaaaa	52,750	+37.58%	72 573
Aaaaa A Aaaaa	8,504	+37.21%	11 668
A Aaaa	20,095	+36.63%	27 456

Name	Last	Upside	Fair Value
Aaaa Aaa A Aaaaaa	17,679	+45.48%	25 719
Aaa Aaaaaaaaaaaaa	5,370	+44.66%	7 768
Aaaaaaaa Aaaaaa	16,600	+40.22%	23 277
Aaaaaa Aaaaaaaaaa	24,050	+38.51%	33 312
Aaaaaaaaaa	52,750	+37.58%	72 573
Aaaaa A Aaaaa	8,504	+37.21%	11 668
A Aaaa	20,095	+36.63%	27 456

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+996.5%

Bovespa

+247.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+27.5%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

RTS Telecom (RTSTL)

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

Trending Stocks