- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77,666.55 | 77,849.95 | 76,739.80 | +0,19% | 77,666.55+0,19% | 30/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RELI Reliance Industries Ltd | 1,430.85 | 1,426.15 | 1,435.80 | 1,393.30 | +0,33% | 4.74M | 1,430.85+0,33% | 30/04 | |
HDBK HDFC Bank Ltd | 771.20 | 778.80 | 778.80 | 762.30 | -0,98% | 3.84M | 771.20-0,98% | 30/04 | |
ETEA Eternal Ltd | 246.80 | 254.05 | 250.55 | 242.65 | -2,85% | 3.22M | 246.80-2,85% | 30/04 | |
BJFN Bajaj Finance Ltd | 936.60 | 929.95 | 975.50 | 933.65 | +0,72% | 1.97M | 936.60+0,72% | 30/04 | |
ICBK ICICI Bank Ltd | 1,262.75 | 1,280.50 | 1,271.45 | 1,259.10 | -1,39% | 1.47M | 1,262.75-1,39% | 30/04 |
| Name | Price |
|---|---|
SUN Sun Pharma | 1,808.20+29.25+1,64% |
INFY Infosys | 1,181.50+14.00+1,20% |
TEML Tech Mahindra | 1,474.05+13.80+0,95% |
BJFN Bajaj Finance | 936.60+6.65+0,72% |
MRTI Maruti Suzuki | 13,312.85+52.65+0,40% |
| Name | Price |
|---|---|
TAMO Tata Motors Passenger Vehicles | 341.60-10.75-3,05% |
ETEA Eternal | 246.80-7.25-2,85% |
HLL Hindustan Unilever | 2,250.60-62.45-2,70% |
AXBK Axis Bank | 1,267.70-27.70-2,14% |
TISC Tata Steel Ltd | 211.30-4.60-2,13% |