BSE Sensex 30 (BSESN)

BSE

Currency in INR

82,626.76

-1,048.16(-1.25%)

Closed·13/02

Day's Range

82,534.55

83,079.70

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents

BSE Sensex 30 index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Asian Paints	2,364.20	2,410.70	2,359.95	-1.88%	118.47K	aa.aa	13/02
Axis Bank	1,333.80	1,346.00	1,316.20	-0.46%	400.82K	aa.aa	13/02
Bajaj Finance	1,024.10	1,032.00	993.40	+2.43%	5.84M	aa.aa	13/02
Bajaj Finserv	2,024.20	2,067.75	2,013.85	-0.61%	18.44K	aa.aa	13/02
Bharti Airtel	2,004.60	2,024.10	1,995.00	-0.52%	83.12K	aa.aa	13/02
HCL Tech	1,454.95	1,476.10	1,396.00	-1.43%	1.35M	aa.aa	13/02
HDFC Bank	905.65	928.15	901.55	-1.61%	4.11M	aa.aa	13/02
Hindustan Unilever	2,305.20	2,400.00	2,300.00	-4.35%	165.33K	aa.aa	13/02
ICICI Bank	1,414.35	1,434.50	1,410.60	-1.11%	391.68K	aa.aa	13/02
IndusInd Bank	925.60	928.70	903.30	+0.30%	73.23K	aa.aa	13/02
Infosys	1,369.50	1,377.00	1,281.55	-1.28%	2.82M	aa.aa	13/02
ITC	313.60	318.50	313.00	-1.27%	1.01M	aa.aa	13/02
Kotak Mahindra Bank	420.90	428.30	419.35	-1.26%	3.34M	aa.aa	13/02
Larsen & Toubro	4,172.90	4,198.70	4,135.00	-0.30%	535K	aa.aa	13/02
Mahindra & Mahindra	3,533.80	3,595.00	3,510.05	-1.64%	99.69K	aa.aa	13/02
Maruti Suzuki	15,227.40	15,425.00	15,200.00	-0.63%	3.8K	aa.aa	13/02
Adani Ports & SEZ	1,519.60	1,542.50	1,508.85	-1.58%	80.37K	aa.aa	13/02
NTPC	362.95	368.00	362.45	-1.40%	252.01K	aa.aa	13/02
Power Grid	287.40	294.00	286.85	-2.16%	260.01K	aa.aa	13/02
Reliance Industries	1,419.90	1,451.45	1,416.20	-2.07%	793.14K	aa.aa	13/02
SBI	1,198.80	1,201.00	1,184.60	+0.53%	998.57K	aa.aa	13/02
Sun Pharma	1,698.10	1,719.00	1,695.65	-0.97%	15.61K	aa.aa	13/02
Tata Consultancy	2,692.15	2,712.40	2,579.00	-2.17%	796.86K	aa.aa	13/02
Tata Motors Passenger Vehicles	380.60	387.10	374.15	-0.73%	542.72K	aa.aa	13/02
Tata Steel Ltd	203.20	207.65	202.60	-2.35%	1.25M	aa.aa	13/02
Tech Mahindra	1,535.25	1,547.75	1,463.80	-0.07%	105.83K	aa.aa	13/02
Titan Company	4,181.30	4,269.50	4,165.00	-2.23%	60.12K	aa.aa	13/02
UltraTech Cement	12,964.65	13,006.90	12,870.00	-0.49%	2.75K	aa.aa	13/02
Nestle India	1,282.55	1,309.85	1,277.30	-1.73%	6.33K	aa.aa	13/02
Eternal	285.20	300.00	283.80	-4.26%	4.42M	aa.aa	13/02

South Africa Top 40

112,558.10

-1,659.30

-1.45%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

49,456.40

+4.5

+0.01%

US 500

6,830.50

-2.3

-0.03%

US Tech 100

24,701.10

+13.5

+0.05%

DAX Futures

24,959.00

+71.0

+0.29%

Dollar Index

96.82

-0.020

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
FirstRand Ltd	9 500	-0,44%	12,91M
Impala Platinum	27 479	-5,12%	4,28M
Gold Fields	86 413	-2,49%	1,88M
Naspers	89 120	-1,64%	1,74M
Valterra Platinum	147 942	-0,66%	1,16M
AngloGold Ashanti ADR	171 100	-3,06%	870,27K
Capitec	464 811	-0,54%	237,55K

Name	Last	Chg. %	Vol.
Collins Property	1 099	+9,14%	8,00K
Aspen Pharmacare	12 515	+6,43%	1,23M
Zeder	131	+4,80%	543,81K
MC Mining	230	+4,55%	110,00
Mustek Ltd	1 525	+4,45%	289,37K
Mpact	2 183	+4,40%	5,65K
Novus Holdings Ltd	550	+3,77%	491,00

Name	Last	Chg. %	Vol.
RH Bophelo	165	-24,66%	10,82K
Universal Partners	1 450	-14,71%	515,00
Clientèle	1 451	-6,39%	1,00
Italtile	941	-6,18%	366,26K
Stadio	1 131	-5,67%	265,99K
Impala Platinum	27 479	-5,12%	4,28M
Gemfields	112	-5,08%	17,21K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	12 400	-1,83%	2,97M
Naspers	89 120	-1,64%	1,74M
Capitec	464 811	-0,54%	237,55K
Pick n Pay	2 015	-2,09%	1,72M
Sibanye Stillwater	6 784	-1,41%	12,81M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	12,400	+49.46%	18 533
Aaa Aaaaaaaaa Aa	12,400	+49.46%	18 533
A Aaaaa Aaaaa Aaa	15,900	+47.07%	23 384
Aa Aaa Aaa Aa	15,900	+47.07%	23 384
A Aaaaa	1,584	+45.79%	2 309
Aaaa Aaaaaaaaaaaaa	3,801	+42.74%	5 426
Aaaa Aaa	3,801	+42.74%	5 426

Name	Last	Upside	Fair Value
Aaaaaaaaaa	12,400	+49.46%	18 533
Aaa Aaaaaaaaa Aa	12,400	+49.46%	18 533
A Aaaaa Aaaaa Aaa	15,900	+47.07%	23 384
Aa Aaa Aaa Aa	15,900	+47.07%	23 384
A Aaaaa	1,584	+45.79%	2 309
Aaaa Aaaaaaaaaaaaa	3,801	+42.74%	5 426
Aaaa Aaa	3,801	+42.74%	5 426

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+428.5%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+318.9%

South Africa Top 40

+156.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1100.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+800.7%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3103.2%

S&P 500

+379.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+834.6%

S&P Midcap 400

+249.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1285.7%

S&P 500 Pure Value

+227.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+445.5%

S&P 500 Pure Value

+165.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.5%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.9%

Bovespa

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+881.6%

FTSE Italia All Share

+139.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+452.7%

DAX

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN)

BSE Sensex 30 Constituents

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks