SET Services (THSERVICE)

Thailand

Currency in THB

279.10

+4.86(+1.77%)

Delayed Data·07:27:21

Day's Range

275.29

279.47

52 wk Range

246.58

332.35

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.10	13.10	13.10	0.00%	1K	aa.aa	05:12:26
Airports of Thailand	50.00	50.25	48.75	+3.63%	19.82M	aa.aa	07:19:09
Amarin Printing	2.88	2.88	2.60	-0.69%	4.3K	aa.aa	05:16:14
Aqua Corp	0.14	0.14	0.13	0.00%	9.1K	aa.aa	06:20:31
Asia Aviation	1.120	1.130	1.090	+2.75%	62.45M	aa.aa	06:50:48
Asia Hotel	5.95	5.95	5.95	-1.65%	400	aa.aa	06:33:46
Asian Marine Services	1.500	1.500	1.480	+1.35%	15.7K	aa.aa	06:29:00
Asphere Innovations PCL	2.780	2.800	2.720	+2.96%	1.1M	aa.aa	06:41:36
B 52 Capital PCL	0.28	0.28	0.28	0.00%	49.2K	aa.aa	05:40:01
Bangkok Chain Hospital	10.20	10.30	10.10	0.00%	2.56M	aa.aa	06:51:33
Begistics	0.030	0.040	0.030	-25.00%	2.09M	aa.aa	06:49:58
Beauty Community	0.360	0.380	0.350	0.00%	6.34M	aa.aa	06:50:49
BEC World	2.04	2.04	2.00	+0.99%	124.6K	aa.aa	06:33:54
Berli Jucker	14.30	14.40	14.00	+2.88%	4.83M	aa.aa	06:51:03
Better World	0.34	0.35	0.33	0.00%	42.78M	aa.aa	06:47:27
Bangkok Dusit Medical	19.00	19.10	18.80	+1.06%	41.32M	aa.aa	06:51:13
BTS	2.08	2.10	2.04	+1.96%	21.36M	aa.aa	06:51:15
BTS Rail Mass Transit	2.54	2.56	2.52	0.00%	1.73M	aa.aa	07:20:48
Bumrungrad Hospital	170.50	171.00	168.50	-3.40%	3.27M	aa.aa	07:27:05
Central Plaza Hotel	34.25	34.25	33.00	+3.79%	4.65M	aa.aa	06:51:39
Chiang Mai Ram	1.380	1.390	1.360	+0.73%	28.2K	aa.aa	06:17:05
Chularat Hospital	1.470	1.480	1.470	+0.68%	4.32M	aa.aa	06:51:30
City Sports Recreation	70.00	70.25	70.00	0.00%	0	aa.aa	16/03
Communication System	0.770	0.770	0.760	0.00%	28.5K	aa.aa	06:22:14
CP All PCL	46.75	46.75	45.75	+1.63%	12.92M	aa.aa	06:50:50
Dusit Thani	10.30	10.30	10.20	+0.98%	51.7K	aa.aa	06:51:17
Erawan Group	2.60	2.60	2.54	+1.56%	15.65M	aa.aa	06:51:14
Far East DDB	170.00	170.00	170.00	0.00%	0	aa.aa	13/03
General Environmental	0.27	0.27	0.27	0.00%	95.8K	aa.aa	06:11:41
GMM Grammy	3.74	3.74	3.74	0.00%	300	aa.aa	06:18:19
Home Product Center	6.30	6.30	6.20	+2.44%	9.42M	aa.aa	06:51:16
ICC Intl	24.70	24.70	24.70	+0.82%	3.1K	aa.aa	06:37:50
IT City	4.100	4.100	4.060	+0.49%	41.4K	aa.aa	06:31:20
Karmarts	9.30	9.35	9.30	+0.54%	567.4K	aa.aa	06:42:24
Loxley PCL	1.380	1.410	1.370	+0.73%	274K	aa.aa	06:39:59
Zalekta PCL	1.840	1.840	1.840	+3.37%	100	aa.aa	04:59:03
Major Cineplex	7.75	7.75	7.55	+0.65%	696.7K	aa.aa	06:42:46
Mandarin Hotel	23.10	23.10	23.10	0.00%	0	aa.aa	16/03
Matching Maximize	0.880	0.880	0.880	-6.38%	200	aa.aa	04:59:10
Matichon	3.10	3.40	3.00	0.00%	0	aa.aa	13/03
MC Group	11.00	11.10	10.90	+0.92%	505.4K	aa.aa	06:51:23
MCOT PCL	6.20	6.35	6.15	+2.48%	1.26M	aa.aa	06:47:40
Mega Lifesciences	33.75	34.00	33.25	+0.75%	467.1K	aa.aa	06:50:22
Mida Assets	0.23	0.23	0.23	0.00%	6K	aa.aa	06:31:05
Minor Intl	22.60	23.10	22.50	-1.31%	8.16M	aa.aa	06:51:07
Namyong Terminal	4.14	4.14	4.04	+3.50%	3.53M	aa.aa	06:51:38
Nation Multimedia	0.04	0.04	0.04	0.00%	98.1K	aa.aa	06:09:50
Nonthavej Hospital	23.20	23.20	23.10	+0.87%	6.6K	aa.aa	06:43:46
Bound Beyond PCL	8.60	8.60	8.55	-0.58%	6.2K	aa.aa	05:52:09
Prakit	11.90	11.90	11.50	0.00%	200	aa.aa	06:10:15
Precious Shipping	7.05	7.05	6.90	+2.92%	3.41M	aa.aa	06:51:42
Principal Capital	1.76	1.76	1.75	0.00%	39.3K	aa.aa	06:29:16
Ramkhamhaeng Hospital	18.20	18.60	18.20	-2.15%	22.1K	aa.aa	06:04:01
Regional Container	32.25	32.50	30.00	+7.50%	5.1M	aa.aa	06:50:17
RS	0.16	0.17	0.16	0.00%	2.04M	aa.aa	06:49:39
Saha Pathana Inter	42.75	42.75	42.75	0.00%	200	aa.aa	05:43:21
Saha Pathanapibul	56.00	56.00	55.75	+0.45%	4K	aa.aa	05:31:07
Shangri La Hotel	44.75	44.75	44.50	0.00%	0	aa.aa	16/03
Siam Global	6.55	6.60	6.30	+4.80%	4.01M	aa.aa	06:48:48
Sikarin	6.80	7.05	6.75	0.00%	239K	aa.aa	06:28:38
Singer	5.50	5.60	5.50	+0.92%	1.43M	aa.aa	06:51:03
Srivichaivejvivat	9.15	9.30	9.00	+1.10%	337.1K	aa.aa	06:43:33
TKS Tech	6.40	6.45	6.25	+2.40%	49K	aa.aa	06:42:10
Thai Airways Intl	6.20	6.25	6.10	+2.48%	7.71M	aa.aa	06:50:25
Thonburi Medical Centre	82.50	82.50	82.50	0.00%	0	aa.aa	09/03
Thoresen Thai Agencies	5.00	5.05	4.84	+3.31%	2.28M	aa.aa	06:49:24
VGI Global Media	0.91	0.93	0.89	+3.41%	142.95M	aa.aa	07:14:35
Vibhavadi Medical Center	1.410	1.410	1.400	-0.70%	216.2K	aa.aa	06:45:02
Wattana Karnpaet	125.50	125.50	125.50	0.00%	0	aa.aa	13/03
Wave Entertainment	0.020	0.030	0.020	0.00%	12.1K	aa.aa	07:07:07
Workpoint	3.56	3.56	3.56	+1.71%	11.5K	aa.aa	05:36:13
Kiattana Transport	0.34	0.35	0.34	0.00%	1.5K	aa.aa	06:31:50
Mono Tech	1.040	1.070	1.010	+4.00%	7.85M	aa.aa	06:50:41
Krungdhep Sophon	283.00	283.00	283.00	0.00%	0	aa.aa	11/03
TSTE PCL	10.40	10.40	10.40	0.00%	5K	aa.aa	05:33:02
Siam Wellness	3.42	3.46	3.40	+0.59%	67.3K	aa.aa	06:50:57
Bangkok Airways	13.90	13.90	13.50	+3.73%	3.09M	aa.aa	06:49:44
Plan B Media	4.10	4.12	4.02	+3.54%	7.28M	aa.aa	06:51:09
WICE Logistics	2.380	2.400	2.380	0.00%	68.7K	aa.aa	06:42:55
Bangkok Expressway Metro	5.30	5.35	5.20	+1.92%	16.9M	aa.aa	06:47:53
BIG Camera	0.29	0.30	0.29	0.00%	673.3K	aa.aa	06:45:38
Com7	24.20	24.30	23.90	+1.26%	9.77M	aa.aa	06:51:12
Ekachai Medical	5.00	5.05	4.98	0.00%	85.6K	aa.aa	06:39:28
JWD InfoLogistics	7.45	7.45	7.25	+2.76%	919.7K	aa.aa	06:43:28
Ladprao Hospital	3.70	3.72	3.70	-0.54%	22.6K	aa.aa	06:44:59
OHTL	279.00	279.00	279.00	-5.10%	200	aa.aa	05:23:26
Plus Tech Innovation PCL	1.75	1.75	1.75	0.00%	0	aa.aa	16/03
Rajthanee Hospital	12.60	12.60	12.40	0.00%	77.4K	aa.aa	06:48:12
FN Factory Outlet	0.440	0.440	0.440	+4.76%	100	aa.aa	06:14:45
Ratchaphruek Hospital	4.98	4.98	4.96	0.00%	69.3K	aa.aa	06:36:15
Triple i Logistics	4.00	4.00	3.94	+0.50%	18.6K	aa.aa	06:39:17
Prima Marine	7.55	7.65	7.45	0.00%	4.47M	aa.aa	06:51:37
Wattanapat Hospital	6.500	6.600	6.400	+0.78%	128.5K	aa.aa	06:47:03
Rich Sport	0.94	0.95	0.94	0.00%	27.5K	aa.aa	06:48:13
Sahathai Terminal	0.520	0.520	0.520	0.00%	30.1K	aa.aa	05:04:51
Grand Prix	1.650	1.650	1.640	+0.61%	630.2K	aa.aa	06:19:18
Thonburi Healthcare	8.35	8.45	8.30	+1.21%	274.8K	aa.aa	06:50:18
Praram 9 Hospital	16.90	17.00	16.80	-0.59%	1.46M	aa.aa	06:49:57
SISB	10.80	10.90	10.60	+0.93%	938.5K	aa.aa	06:46:56
Veranda Resort	4.26	4.26	4.20	0.00%	0	aa.aa	16/03
Thailand Future	6.60	6.65	6.55	+1.54%	726.5K	aa.aa	07:17:15
Dohome	3.30	3.30	3.24	+2.48%	3.85M	aa.aa	06:47:47
Index Living Mall	13.40	13.60	13.30	+0.75%	106.9K	aa.aa	06:44:12
Copperwired	2.200	2.200	2.160	+2.80%	64.7K	aa.aa	06:50:28
S Hotels And Resorts	1.610	1.630	1.610	+0.63%	2.4M	aa.aa	06:48:25
Central Retail	19.20	19.20	18.80	+2.67%	8.47M	aa.aa	06:51:07
Successmore Being	0.12	0.13	0.12	0.00%	22.6K	aa.aa	06:48:33
Siamrajathanee	4.16	4.16	4.12	+0.97%	24.5K	aa.aa	06:51:38
Don Muang Tollway PCL	11.20	11.20	11.00	+0.90%	223.1K	aa.aa	06:50:19
Mena Transport PCL	0.68	0.69	0.67	0.00%	757.6K	aa.aa	06:31:05
Sun Vending Technology PCL	1.29	1.30	1.27	-0.77%	27.1K	aa.aa	06:50:57
One Enterprise PCL	2.68	2.70	2.68	+0.75%	208.9K	aa.aa	06:50:43
Klinique Medical Clinic PCL	25.25	25.50	25.00	-1.94%	73.2K	aa.aa	06:42:59
SAMART Aviation Solutions PCL	11.90	11.90	11.50	+3.48%	447.1K	aa.aa	06:49:51
Moshi Moshi Retail	34.25	34.50	33.50	+2.24%	210.3K	aa.aa	06:50:24
Master Style PCL	9.30	9.30	9.15	+1.64%	429.5K	aa.aa	06:50:49
PRTR PCL	3.26	3.26	3.20	0.00%	32.7K	aa.aa	07:08:18
Patrangsit Healthcare PCL	13.00	13.00	12.90	+0.78%	16.1K	aa.aa	05:45:13
Sino Logistics	0.90	0.90	0.90	+2.27%	7.5K	aa.aa	06:16:35
Tanachira Retail	3.98	3.98	3.94	+1.02%	10.7K	aa.aa	06:17:45
Euroasia Total Logistics PCL	0.52	0.56	0.51	0.00%	842.9K	aa.aa	06:38:03
Safe Fertility PCL	6.05	6.05	6.05	0.00%	17.6K	aa.aa	05:45:25
Asia Network International PCL	2.74	2.74	2.70	+1.48%	67.1K	aa.aa	06:50:36
Advice IT Infinite PCL	5.65	5.70	5.60	+1.80%	208.5K	aa.aa	06:45:40
Bangkok Genomics Innovation PCL	1.35	1.35	1.35	0.00%	45.8K	aa.aa	06:23:01
CP Axtra Public	15.50	15.60	15.10	+1.97%	20.53M	aa.aa	06:51:29
Medeze PCL	6.30	6.35	6.20	+2.44%	234.7K	aa.aa	06:50:23
Nakornthon Hospital PCL	4.18	4.20	4.18	-0.48%	73.9K	aa.aa	06:31:59
Onsen Retreat and Spa	1.17	1.17	1.14	0.00%	234.8K	aa.aa	06:49:11
MR DIY Holding	9.10	9.10	9.00	+1.11%	399.5K	aa.aa	06:51:33

South Africa Top 40

108,891.15

+1,605.88

+1.50%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

46,878.40

-68.0

-0.14%

US 500

6,689.20

-10.2

-0.15%

US Tech 100

24,613.20

-42.1

-0.17%

DAX Futures

23,753.50

-33.5

-0.14%

Dollar Index

99.68

+0.212

+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Sasol	19 520	+1,67%	9,62M
MTN	19 572	+7,00%	7,91M
Standard Bank	30 579	+3,87%	6,63M
Naspers	97 482	+0,50%	2,73M
Gold Fields	78 595	+0,73%	2,44M
AngloGold Ashanti ADR	160 491	-1,06%	1,37M
Valterra Platinum	152 005	+4,11%	1,10M

Name	Last	Chg. %	Vol.
Visual International	3	+50,00%	1,50M
Labat Africa Ltd	6	+20,00%	2,55M
Sab Zenzele Kabili Holdings	3 400,00	+13,33%	68,00
Huge Group	137	+13,22%	94,76K
Sun International	4 085	+10,55%	844,99K
Mantengu Mining	34,00	+9,68%	297,57K
Lesaka Tech	8 500	+7,59%	300,00

Name	Last	Chg. %	Vol.
Africa Bitcoin	775,00	-26,19%	500,00
Brimstone Investment	515	-14,17%	416,00
MC Mining	317	-10,45%	3,46K
Nictus	216	-9,62%	15,00K
Aveng Ltd	419	-8,11%	196,89K
Balwin Properties	320	-7,25%	36,75K
Quantum Foods Holdings	1 108	-6,02%	1,39K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 520	+1,67%	9,62M
MTN	19 572	+7,00%	7,91M
Sibanye Stillwater	5 600	+4,46%	22,49M
Thungela Resources	15 927,00	-1,04%	662,03K
Impala Platinum	25 689	+6,89%	5,69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aa Aa	15,913	+48.32%	23 602
Aaa Aa Aaaa Aaaaa	15,913	+48.32%	23 602
A Aa Aa A	25,555	+43.64%	36 707
Aaaa Aaaaaaa Aaa	25,555	+43.64%	36 707
Aaaaaaa	5,440	+41.79%	7 713
A A Aa	5,440	+41.79%	7 713
Aaaaa A	5,521	+40.07%	7 733

Name	Last	Upside	Fair Value
Aaa Aa Aa	15,913	+48.32%	23 602
Aaa Aa Aaaa Aaaaa	15,913	+48.32%	23 602
A Aa Aa A	25,555	+43.64%	36 707
Aaaa Aaaaaaa Aaa	25,555	+43.64%	36 707
Aaaaaaa	5,440	+41.79%	7 713
A A Aa	5,440	+41.79%	7 713
Aaaaa A	5,521	+40.07%	7 733

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+437.0%

South Africa Top 40

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+319.9%

South Africa Top 40

+147.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1059.2%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.3%

Dow Jones Industrial Average

+258.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2996.6%

S&P 500

+369.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+805.5%

S&P Midcap 400

+229.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1232.6%

S&P 500 Pure Value

+210.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+421.5%

S&P 500 Pure Value

+151.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+526.8%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+963.5%

Bovespa

+259.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+801.2%

FTSE Italia All Share

+131.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+440.6%

DAX

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+593.1%

Tadawul All Share

+30.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+629.4%

KOSPI

+171.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+375.9%

S&P/BMV IPC

+52.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways