SET Services (THSERVICE)

Thailand

Currency in THB

303.17

+2.25(+0.75%)

Closed·11:38:03

Day's Range

299.12

303.25

52 wk Range

246.58

356.33

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.50	13.50	13.20	+0.75%	2.5K	aa.aa	10:30:11
Airports of Thailand	57.50	58.25	56.25	-1.29%	60.9M	aa.aa	11:36:56
Amarin Printing	2.60	2.60	2.50	0.00%	12.5K	aa.aa	10:15:13
Aqua Corp	0.16	0.16	0.15	+6.67%	677.1K	aa.aa	11:36:56
Asia Aviation	1.280	1.300	1.240	+1.59%	231.97M	aa.aa	11:36:56
Asia Hotel	5.95	6.00	5.95	0.00%	1K	aa.aa	11:36:56
Asian Marine Services	1.560	1.560	1.520	+1.96%	294.5K	aa.aa	11:36:56
Asphere Innovations PCL	3.020	3.040	2.900	+4.86%	5.32M	aa.aa	11:36:56
B 52 Capital PCL	0.32	0.32	0.30	+10.34%	99.8K	aa.aa	11:04:11
Bangkok Chain Hospital	10.60	10.70	10.40	+1.92%	13.8M	aa.aa	11:36:56
Begistics	0.040	0.040	0.030	0.00%	3.34M	aa.aa	11:36:56
Beauty Community	0.390	0.410	0.380	+2.63%	11.11M	aa.aa	11:36:56
BEC World	1.84	1.85	1.82	+0.55%	1.05M	aa.aa	11:36:56
Berli Jucker	15.70	15.90	15.50	+1.29%	14.77M	aa.aa	11:36:56
Better World	0.27	0.27	0.25	+8.00%	9.64M	aa.aa	11:36:56
Bangkok Dusit Medical	20.90	21.20	20.90	-0.48%	43.03M	aa.aa	11:36:56
BTS	2.46	2.48	2.34	+4.24%	101.37M	aa.aa	11:36:56
BTS Rail Mass Transit	2.64	2.64	2.62	0.00%	594K	aa.aa	11:36:56
Bumrungrad Hospital	187.50	187.50	175.50	+5.93%	9.86M	aa.aa	11:36:56
Central Plaza Hotel	37.25	37.50	36.75	+1.36%	4.72M	aa.aa	11:36:56
Chiang Mai Ram	1.410	1.410	1.390	+0.71%	198.2K	aa.aa	11:36:56
Chularat Hospital	1.650	1.650	1.610	+1.85%	18.33M	aa.aa	11:36:56
City Sports Recreation	64.00	64.00	60.00	-1.54%	1K	aa.aa	08:57:16
Communication System	0.780	0.780	0.770	-1.27%	69.2K	aa.aa	11:36:56
CP All PCL	48.75	48.75	47.75	+2.63%	73.56M	aa.aa	11:36:56
Dusit Thani	11.90	12.00	11.60	+0.85%	525K	aa.aa	11:36:56
Erawan Group	2.96	2.96	2.78	+4.96%	55.54M	aa.aa	11:36:56
Far East DDB	161.00	161.00	155.00	0.00%	0	aa.aa	06/02
General Environmental	0.26	0.26	0.25	0.00%	205.5K	aa.aa	11:36:56
GMM Grammy	4.16	4.16	4.16	0.00%	100	aa.aa	05:56:13
Grande Asset Hotels	0.03	0.03	0.02	0.00%	9.01M	aa.aa	11:36:56
Home Product Center	6.90	7.00	6.85	+0.73%	92.46M	aa.aa	11:36:56
ICC Intl	25.00	25.00	24.90	+0.81%	300	aa.aa	11:19:00
IT City	3.760	3.760	3.520	+6.21%	92.9K	aa.aa	11:36:56
Karmarts	9.10	9.10	9.05	0.00%	1.37M	aa.aa	11:36:56
Loxley PCL	1.260	1.260	1.210	+0.80%	386.4K	aa.aa	11:36:56
Zalekta PCL	1.810	1.810	1.770	+0.56%	140.1K	aa.aa	11:27:50
Major Cineplex	7.00	7.15	6.95	-1.41%	2.44M	aa.aa	11:36:56
Mandarin Hotel	23.50	23.50	23.50	0.00%	0	aa.aa	03/02
Matching Maximize	0.840	0.840	0.840	+7.69%	100	aa.aa	05:54:23
Matichon	3.26	3.26	3.22	0.00%	0	aa.aa	09/02
MC Group	12.00	12.00	11.80	+1.69%	2.61M	aa.aa	11:36:56
MCOT PCL	4.00	4.10	3.98	+1.52%	1.07M	aa.aa	11:36:56
Mega Lifesciences	39.75	39.75	39.00	+1.92%	1.13M	aa.aa	11:36:56
Mida Assets	0.28	0.28	0.23	+27.27%	5.72M	aa.aa	11:36:56
Minor Intl	25.75	26.00	25.25	0.00%	14.06M	aa.aa	11:36:56
Namyong Terminal	3.24	3.24	3.20	0.00%	1.72M	aa.aa	11:36:56
Nation Multimedia	0.04	0.04	0.03	0.00%	337.8K	aa.aa	11:36:56
Nonthavej Hospital	23.30	23.30	22.90	+1.30%	45.8K	aa.aa	11:36:56
Bound Beyond PCL	8.40	8.40	8.35	+1.20%	300	aa.aa	06:49:30
Prakit	11.00	11.00	11.00	+0.92%	1K	aa.aa	09:56:12
Precious Shipping	6.45	6.45	6.30	+1.57%	1.85M	aa.aa	11:36:56
Principal Capital	1.73	1.73	1.70	+1.17%	221.9K	aa.aa	11:36:56
Ramkhamhaeng Hospital	18.20	18.40	18.10	0.00%	28.2K	aa.aa	11:02:53
Regional Container	28.25	28.25	27.75	+0.89%	1.99M	aa.aa	11:36:56
RS	0.17	0.17	0.16	+6.25%	2.17M	aa.aa	11:36:56
Saha Pathana Inter	43.00	43.50	42.75	+1.78%	5.2K	aa.aa	11:25:05
Saha Pathanapibul	57.75	57.75	57.25	+0.87%	3.1K	aa.aa	10:41:14
Shangri La Hotel	51.25	51.25	50.00	0.00%	0	aa.aa	09/02
Siam Global	7.85	8.05	7.65	+1.95%	22.1M	aa.aa	11:36:56
Sikarin	7.00	7.10	7.00	-0.71%	111.5K	aa.aa	11:36:56
Singer	5.45	5.55	5.05	+9.44%	10.48M	aa.aa	11:36:56
Srivichaivejvivat	8.65	8.65	8.20	+3.59%	806.4K	aa.aa	11:36:56
TKS Tech	6.50	6.50	6.40	0.00%	249.5K	aa.aa	11:36:56
Thai Airways Intl	6.85	7.00	6.85	-1.44%	83.94M	aa.aa	11:36:56
Thonburi Medical Centre	89.75	89.75	89.50	0.00%	900	aa.aa	06:04:37
Thoresen Thai Agencies	4.32	4.32	4.28	+0.47%	2.3M	aa.aa	11:36:56
VGI Global Media	1.05	1.06	0.92	+15.38%	312.56M	aa.aa	11:36:56
Vibhavadi Medical Center	1.380	1.390	1.360	+1.47%	466.2K	aa.aa	11:36:56
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	05/02
Wave Entertainment	0.020	0.030	0.020	-33.33%	4.42M	aa.aa	11:36:56
Workpoint	3.66	3.76	3.58	-1.08%	223.9K	aa.aa	11:36:56
Kiattana Transport	0.33	0.35	0.33	-2.94%	437.7K	aa.aa	11:36:56
Mono Tech	1.130	1.160	1.100	+0.89%	18.87M	aa.aa	11:36:56
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	26/01
TSTE PCL	10.30	10.50	10.30	-3.74%	1.6K	aa.aa	06:17:26
Siam Wellness	3.74	3.80	3.40	+8.09%	7.2M	aa.aa	11:36:56
Bangkok Airways	16.80	16.80	16.00	+4.35%	16.35M	aa.aa	11:36:56
Plan B Media	4.24	4.26	3.94	+7.07%	53.38M	aa.aa	11:36:56
WICE Logistics	2.400	2.440	2.360	+1.69%	3.21M	aa.aa	11:36:56
Bangkok Expressway Metro	5.50	5.55	5.45	+1.85%	58.4M	aa.aa	11:36:56
BIG Camera	0.30	0.30	0.29	0.00%	233.3K	aa.aa	09:30:49
Com7	25.25	25.25	24.50	+2.23%	14.57M	aa.aa	11:36:56
Ekachai Medical	4.98	5.00	4.96	0.00%	242.7K	aa.aa	11:36:56
JWD InfoLogistics	7.95	8.10	7.80	+4.61%	7.86M	aa.aa	11:36:56
Ladprao Hospital	3.66	3.68	3.66	0.00%	150.3K	aa.aa	11:36:56
OHTL	318.00	318.00	318.00	0.00%	0	aa.aa	03/02
Plus Tech Innovation PCL	1.80	1.80	1.72	-0.55%	700	aa.aa	11:01:34
Rajthanee Hospital	12.90	13.00	12.80	0.00%	357.1K	aa.aa	11:36:56
FN Factory Outlet	0.450	0.470	0.440	-2.17%	28.3K	aa.aa	11:36:56
Ratchaphruek Hospital	4.98	4.98	4.94	+0.81%	198.1K	aa.aa	11:36:56
Triple i Logistics	4.00	4.00	3.88	+3.09%	1.68M	aa.aa	11:36:56
Prima Marine	7.30	7.30	7.20	+0.69%	4.96M	aa.aa	11:36:56
Wattanapat Hospital	6.150	6.150	5.950	+4.24%	341.1K	aa.aa	11:36:56
Rich Sport	1.13	1.14	1.12	0.00%	74.4K	aa.aa	11:36:56
Sahathai Terminal	0.540	0.540	0.520	+1.89%	98.7K	aa.aa	11:36:56
Grand Prix	1.650	1.660	1.640	0.00%	389K	aa.aa	11:11:48
Thonburi Healthcare	9.00	9.10	8.75	+2.86%	3.98M	aa.aa	11:36:56
Praram 9 Hospital	19.50	19.70	19.20	-1.02%	5.26M	aa.aa	11:36:56
SISB	11.60	11.60	11.00	+6.42%	6M	aa.aa	11:36:56
Veranda Resort	4.48	4.48	4.42	+0.90%	37.8K	aa.aa	11:36:56
Thailand Future	6.75	6.80	6.65	+0.75%	4.89M	aa.aa	11:36:56
Dohome	3.98	4.00	3.88	+2.05%	25.29M	aa.aa	11:36:56
Index Living Mall	13.60	13.60	13.50	0.00%	68.3K	aa.aa	11:36:56
Copperwired	2.020	2.040	2.000	-0.98%	121.1K	aa.aa	11:36:56
S Hotels And Resorts	1.720	1.740	1.700	0.00%	3.03M	aa.aa	11:36:56
Central Retail	21.40	21.60	21.20	-0.47%	15.62M	aa.aa	11:36:56
Successmore Being	0.13	0.14	0.13	0.00%	921.6K	aa.aa	11:36:56
Siamrajathanee	3.98	4.00	3.98	-0.50%	74.3K	aa.aa	11:36:56
WSOL PCL	0.20	0.20	0.19	+5.26%	1.24M	aa.aa	11:36:56
Don Muang Tollway PCL	11.00	11.10	10.90	+0.92%	582.5K	aa.aa	11:36:56
Mena Transport PCL	0.75	0.75	0.73	+2.74%	660K	aa.aa	11:36:56
Sun Vending Technology PCL	1.33	1.34	1.30	+1.53%	251.6K	aa.aa	11:36:56
One Enterprise PCL	2.36	2.36	2.34	+0.85%	565.8K	aa.aa	11:36:56
Klinique Medical Clinic PCL	23.70	23.70	23.10	+1.28%	268.3K	aa.aa	11:36:56
SAMART Aviation Solutions PCL	12.40	12.50	12.20	-0.80%	705.4K	aa.aa	11:36:56
Moshi Moshi Retail	36.50	36.75	35.25	+3.55%	940.2K	aa.aa	11:36:56
Master Style PCL	9.75	9.80	9.30	+4.28%	3.33M	aa.aa	11:36:56
PRTR PCL	3.36	3.40	3.32	-0.59%	1.1M	aa.aa	11:36:56
Patrangsit Healthcare PCL	13.20	13.40	12.90	+2.33%	56.7K	aa.aa	11:36:56
Sino Logistics	0.94	0.94	0.89	+4.44%	744.9K	aa.aa	11:36:56
Tanachira Retail	3.86	3.92	3.86	0.00%	28.6K	aa.aa	10:47:00
Euroasia Total Logistics PCL	0.52	0.52	0.50	+1.96%	98.3K	aa.aa	10:45:53
Safe Fertility PCL	6.20	6.35	6.15	0.00%	295.3K	aa.aa	11:36:56
Asia Network International PCL	2.82	2.82	2.76	+1.44%	13.9K	aa.aa	11:36:56
Advice IT Infinite PCL	5.85	5.95	5.85	0.00%	1.33M	aa.aa	11:36:56
Bangkok Genomics Innovation PCL	1.29	1.31	1.26	+1.57%	542.9K	aa.aa	11:36:56
CP Axtra Public	16.40	16.60	16.20	+0.61%	29.5M	aa.aa	11:36:56
Medeze PCL	6.30	6.35	6.20	0.00%	272.4K	aa.aa	11:36:56
Nakornthon Hospital PCL	4.06	4.08	4.02	0.00%	57.7K	aa.aa	11:36:56
Onsen Retreat and Spa	1.09	1.11	1.02	+6.86%	6.89M	aa.aa	11:36:56
MR DIY Holding	9.25	9.40	9.05	-0.54%	4.28M	aa.aa	11:36:56

South Africa Top 40

112,371.85

+70.37

+0.06%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

50,143.10

+7.2

+0.01%

US 500

6,974.20

+9.4

+0.14%

US Tech 100

25,310.80

+42.7

+0.17%

DAX Futures

25,095.50

+14.5

+0.06%

Dollar Index

96.72

+0.032

+0.03%

Market Movers

Name	Last	Chg. %	Vol.
MTN	19 201	+2,01%	2,80M
Naspers	92 880	-2,62%	822,75K
Gold Fields	86 931	+0,19%	488,50K
Prosus	84 908	-2,96%	467,01K
Valterra Platinum	144 384	+0,88%	454,20K
AngloGold Ashanti ADR	168 324	+0,43%	261,63K
Capitec	456 439	+0,92%	92,15K

Name	Last	Chg. %	Vol.
Randgold Exploration	100	+28,21%	17,23K
Krugerrand	1 780 030,00	+18,67%	1,00
Krugerrand	725 000,00	+14,17%	1,00
ISA Holdings	254	+5,83%	109,00
Cilo Cybin Holdings	200,00	+5,82%	50,30K
Rainbow Chicken	724,00	+5,39%	150,10K
Kore Potash	79,00	+5,33%	1,94M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	5	-16,67%	31,82M
York Timber Holdings Ltd	200	-16,32%	69,95K
Pick n Pay	2 103	-8,96%	5,97M
AfroCentric Investment Corp	115	-8,73%	6,83K
Sephaku Holdings Ltd	201	-8,64%	42,35K
Finbond Group Ltd	115	-8,00%	400,00K
Orion Gold NL	37	-5,13%	37,59M

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	10 860	-1,82%	865,65K
Pick n Pay	2 103	-8,96%	5,97M
Capitec	456 351	+0,90%	91,99K
Naspers	92 880	-2,62%	822,34K
Sibanye Stillwater	6 660	-0,39%	2,54M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	10,865	+65.18%	17 947
A Aaaa	10,865	+65.18%	17 947
Aa Aaaaaaaaa	14,122	+48.86%	21 022
A Aaaaa	1,557	+47.96%	2 304
Aa Aaa Aa A Aaaa	1,557	+47.96%	2 304
Aa Aaaa	1,939	+47.26%	2 855
Aaaaaaaa	16,469	+44.63%	23 819

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aaa	10,865	+65.18%	17 947
A Aaaa	10,865	+65.18%	17 947
Aa Aaaaaaaaa	14,122	+48.86%	21 022
A Aaaaa	1,557	+47.96%	2 304
Aa Aaa Aa A Aaaa	1,557	+47.96%	2 304
Aa Aaaa	1,939	+47.26%	2 855
Aaaaaaaa	16,469	+44.63%	23 819

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+416.3%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+317.7%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1103.0%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+282.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3057.7%

S&P 500

+388.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+815.6%

S&P Midcap 400

+252.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1305.9%

S&P 500 Pure Value

+224.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.4%

S&P 500 Pure Value

+162.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+575.9%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1005.9%

Bovespa

+272.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+901.4%

FTSE Italia All Share

+146.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+458.5%

DAX

+155.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+617.3%

Tadawul All Share

+33.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+591.5%

KOSPI

+159.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+412.7%

S&P/BMV IPC

+65.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness