SET Services (THSERVICE)

Thailand

Currency in THB

308.20

-0.84(-0.27%)

Delayed Data·07:11:51

Day's Range

306.66

309.59

52 wk Range

263.42

318.84

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	14.00	14.10	14.00	0.00%	7.9K	aa.aa	06:52:21
Airports of Thailand	63.25	64.00	63.25	-1.17%	16.35M	aa.aa	07:11:46
Amarin Printing	2.02	2.02	2.02	-0.98%	100	aa.aa	05:15:30
Asia Aviation	1.070	1.070	1.060	0.00%	4.77M	aa.aa	07:11:15
Asia Hotel	5.40	5.40	5.40	-0.92%	400	aa.aa	06:56:17
Asian Marine Services	1.400	1.410	1.400	0.00%	2.4K	aa.aa	06:28:45
Asphere Innovations PCL	2.460	2.500	2.460	-1.60%	536.1K	aa.aa	07:10:05
B 52 Capital PCL	0.25	0.26	0.25	-3.85%	23K	aa.aa	06:51:11
Bangkok Chain Hospital	10.70	10.70	10.50	-0.93%	9.83M	aa.aa	07:10:51
Begistics	0.040	0.040	0.030	+33.33%	901K	aa.aa	06:15:18
Beauty Community	0.370	0.380	0.360	-2.63%	5.89M	aa.aa	07:10:43
BEC World	2.14	2.14	2.12	+0.94%	149.5K	aa.aa	06:57:41
Berli Jucker	15.00	15.10	14.70	+1.35%	5.49M	aa.aa	07:11:31
Better World	0.26	0.27	0.26	-3.70%	3.42M	aa.aa	06:59:18
Bangkok Dusit Medical	19.40	19.70	19.30	-1.52%	52.1M	aa.aa	07:11:51
BTS	2.14	2.16	2.14	-0.93%	19.14M	aa.aa	07:10:44
BTS Rail Mass Transit	2.42	2.44	2.42	-0.82%	2.16M	aa.aa	06:42:42
Bumrungrad Hospital	184.00	185.50	182.00	-1.34%	3.37M	aa.aa	07:11:51
Central Plaza Hotel	37.75	38.00	37.50	-1.31%	1.79M	aa.aa	07:11:45
Chiang Mai Ram	1.270	1.270	1.250	+0.79%	71.1K	aa.aa	06:59:01
Chularat Hospital	1.600	1.610	1.580	-1.84%	14.09M	aa.aa	07:07:43
City Sports Recreation	71.75	72.50	71.75	0.00%	0	aa.aa	17/07
Communication System	1.020	1.030	1.010	0.00%	752.3K	aa.aa	06:48:55
CP All PCL	47.25	47.25	46.75	+0.53%	6.86M	aa.aa	06:15:15
Dusit Thani	11.50	11.60	11.40	-0.86%	41.2K	aa.aa	06:36:08
Erawan Group	3.04	3.06	3.04	-0.65%	5.55M	aa.aa	06:26:05
Far East DDB	162.50	162.50	162.50	0.00%	0	aa.aa	13/07
General Environmental	0.33	0.33	0.32	0.00%	123.6K	aa.aa	06:15:56
GMM Grammy	2.88	2.90	2.88	+0.70%	4.4K	aa.aa	06:59:17
Grande Asset Hotels	0.03	0.03	0.03	+50.00%	45.5K	aa.aa	06:28:24
Home Product Center	6.65	6.75	6.60	0.00%	12.51M	aa.aa	07:11:02
ICC Intl	24.00	24.00	24.00	-2.44%	300	aa.aa	06:37:13
IT City	9.050	9.400	8.000	+12.42%	2.44M	aa.aa	07:07:09
Karmarts	7.65	7.70	7.60	0.00%	151.8K	aa.aa	07:09:32
Loxley PCL	1.480	1.490	1.480	-0.67%	399.2K	aa.aa	07:07:49
Zalekta PCL	1.690	1.690	1.630	+0.60%	13.6K	aa.aa	05:58:27
Major Cineplex	6.90	6.90	6.80	0.00%	440K	aa.aa	07:10:58
Mandarin Hotel	21.00	21.00	21.00	0.00%	0	aa.aa	16/07
Matching Maximize	0.850	0.860	0.840	-2.30%	2.3K	aa.aa	06:10:28
Matichon	3.08	3.08	3.08	0.00%	0	aa.aa	16/07
MC Group	11.60	11.70	11.60	-0.85%	242.2K	aa.aa	07:11:50
MCOT PCL	6.15	6.25	6.05	0.00%	140.2K	aa.aa	07:11:40
Mega Lifesciences	37.75	37.75	37.25	0.00%	438.8K	aa.aa	07:11:01
Mida Assets	0.48	0.49	0.48	-4.00%	620.6K	aa.aa	06:41:04
Minor Intl	23.80	24.00	23.60	+0.85%	13.99M	aa.aa	07:11:21
Namyong Terminal	4.12	4.12	4.06	0.00%	895.4K	aa.aa	07:07:17
Nation Multimedia	0.04	0.04	0.04	0.00%	59.7K	aa.aa	05:01:17
Nonthavej Hospital	19.30	20.00	19.30	+0.52%	22.4K	aa.aa	06:50:43
Bound Beyond PCL	8.55	8.55	8.55	+1.79%	1.2K	aa.aa	05:02:35
Prakit	10.00	10.10	9.90	0.00%	0	aa.aa	17/07
Precious Shipping	8.20	8.35	8.00	+6.49%	18.42M	aa.aa	07:11:04
Principal Capital	1.75	1.75	1.73	+0.57%	68.2K	aa.aa	07:08:01
Ramkhamhaeng Hospital	17.90	18.00	17.90	0.00%	27.9K	aa.aa	07:09:52
Regional Container	33.25	34.00	33.00	+3.10%	6.11M	aa.aa	07:10:43
RS	0.12	0.13	0.12	0.00%	806.8K	aa.aa	07:04:35
Saha Pathana Inter	33.75	34.00	33.75	-1.46%	2.1K	aa.aa	06:19:43
Saha Pathanapibul	55.25	55.75	55.25	-0.45%	13.7K	aa.aa	06:35:43
Shangri La Hotel	45.25	45.25	45.00	0.00%	0	aa.aa	17/07
Siam Global	7.50	7.55	7.30	+0.67%	8.74M	aa.aa	07:10:34
Sikarin	8.00	8.15	7.95	0.00%	19.4K	aa.aa	07:00:18
Singer	12.90	13.20	12.80	-1.53%	4.24M	aa.aa	07:11:55
Srivichaivejvivat	8.50	8.50	8.45	0.00%	294.4K	aa.aa	07:00:16
TKS Tech	7.40	7.45	7.35	-0.67%	87.8K	aa.aa	06:59:19
Thai Airways Intl	6.00	6.05	5.95	0.00%	19.74M	aa.aa	07:11:34
Thonburi Medical Centre	83.25	83.50	83.25	0.00%	0	aa.aa	14/07
Thoresen Thai Agencies	5.25	5.25	5.10	+3.96%	6.71M	aa.aa	07:11:47
VGI Global Media	1.03	1.03	1.01	0.00%	32.23M	aa.aa	07:09:29
Vibhavadi Medical Center	1.340	1.350	1.340	-0.74%	2.59M	aa.aa	07:05:30
Wattana Karnpaet	104.00	104.00	104.00	0.00%	0	aa.aa	16/07
Wave Entertainment	0.040	0.040	0.030	0.00%	47.7K	aa.aa	06:35:55
Workpoint	3.50	3.50	3.44	-0.57%	66K	aa.aa	06:40:42
Kiattana Transport	0.33	0.34	0.33	0.00%	296K	aa.aa	06:59:55
Mono Tech	0.720	0.720	0.700	+1.41%	1.29M	aa.aa	07:09:27
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	05:52:18
TSTE PCL	10.50	10.60	10.10	0.00%	0	aa.aa	06/07
Siam Wellness	3.18	3.22	3.16	-0.63%	1.08M	aa.aa	07:10:37
Bangkok Airways	18.50	18.50	18.10	+0.54%	5.78M	aa.aa	07:07:08
Plan B Media	5.55	5.55	5.45	-0.89%	13.24M	aa.aa	07:11:14
WICE Logistics	3.500	3.560	3.300	+7.36%	3.69M	aa.aa	07:10:26
Bangkok Expressway Metro	6.60	6.65	6.55	-0.75%	11.28M	aa.aa	07:10:06
BIG Camera	0.32	0.33	0.31	0.00%	6.1M	aa.aa	07:00:56
Com7	30.25	30.50	29.50	+0.83%	9.37M	aa.aa	07:11:51
Ekachai Medical	5.10	5.10	5.05	+2.00%	59.4K	aa.aa	07:00:19
JWD InfoLogistics	9.05	9.05	8.85	+2.26%	1.94M	aa.aa	07:08:50
Ladprao Hospital	3.64	3.64	3.62	+0.55%	16.5K	aa.aa	07:00:19
OHTL	258.00	258.00	258.00	0.00%	0	aa.aa	17/07
Plus Tech Innovation PCL	0.94	0.94	0.94	0.00%	0	aa.aa	17/07
Rajthanee Hospital	14.90	15.10	14.80	-1.32%	115K	aa.aa	07:10:57
FN Factory Outlet	0.470	0.480	0.440	-2.08%	60.8K	aa.aa	06:54:32
Ratchaphruek Hospital	5.00	5.00	4.98	0.00%	81.7K	aa.aa	07:09:06
Triple i Logistics	4.50	4.52	4.42	+1.35%	880.2K	aa.aa	07:09:03
Prima Marine	9.45	9.45	9.30	+1.61%	1.15M	aa.aa	07:11:01
Wattanapat Hospital	5.750	5.800	5.700	0.00%	78.8K	aa.aa	07:07:04
Rich Sport	0.96	0.96	0.96	0.00%	1.6K	aa.aa	07:03:51
Sahathai Terminal	0.620	0.620	0.610	+1.64%	36.6K	aa.aa	06:39:36
Grand Prix	1.790	1.790	1.770	0.00%	421.8K	aa.aa	07:09:04
Thonburi Healthcare	7.50	7.50	7.40	0.00%	748.2K	aa.aa	07:01:06
Praram 9 Hospital	17.80	17.90	17.70	-1.11%	727.1K	aa.aa	07:07:35
SISB	10.10	10.30	10.00	-1.94%	6.49M	aa.aa	07:11:11
Veranda Resort	4.56	4.56	4.56	-1.30%	1.3K	aa.aa	06:04:56
Thailand Future	6.75	6.80	6.75	0.00%	690.3K	aa.aa	07:07:23
Dohome	3.90	3.94	3.82	+1.04%	7.05M	aa.aa	07:10:50
Index Living Mall	13.20	13.30	13.10	0.00%	65.3K	aa.aa	07:00:20
Copperwired	2.580	2.580	2.500	+2.38%	175K	aa.aa	07:10:22
S Hotels And Resorts	1.690	1.690	1.670	0.00%	1.32M	aa.aa	06:58:17
Central Retail	23.70	23.80	23.00	+2.16%	12.36M	aa.aa	07:11:55
Successmore Being	0.13	0.13	0.12	0.00%	225.9K	aa.aa	07:02:12
Siamrajathanee	4.68	4.68	4.66	+0.43%	31.2K	aa.aa	06:53:57
Don Muang Tollway PCL	12.30	12.30	12.10	+1.65%	255.3K	aa.aa	07:10:28
Mena Transport PCL	0.75	0.75	0.74	+1.35%	482.6K	aa.aa	06:50:40
Sun Vending Technology PCL	1.33	1.34	1.32	0.00%	328.6K	aa.aa	06:39:21
One Enterprise PCL	3.28	3.32	3.26	+0.61%	105.9K	aa.aa	07:06:56
Klinique Medical Clinic PCL	28.00	28.50	27.50	+0.90%	353.4K	aa.aa	07:09:17
SAMART Aviation Solutions PCL	11.20	11.20	11.00	+0.90%	488.1K	aa.aa	07:04:12
Moshi Moshi Retail	39.25	39.25	38.75	+1.29%	179.1K	aa.aa	07:06:20
Master Style PCL	9.20	9.25	9.15	-0.54%	442.5K	aa.aa	07:10:47
PRTR PCL	3.52	3.54	3.50	0.00%	89.4K	aa.aa	07:01:45
Patrangsit Healthcare PCL	10.20	10.30	10.20	-0.97%	106.4K	aa.aa	07:03:00
Sino Logistics	0.91	0.91	0.90	-1.09%	32.5K	aa.aa	07:06:26
Tanachira Retail	3.94	4.02	3.86	-1.50%	377.4K	aa.aa	07:03:03
Euroasia Total Logistics PCL	0.40	0.40	0.39	0.00%	91K	aa.aa	07:07:05
Safe Fertility PCL	5.70	5.70	5.65	-0.87%	26.6K	aa.aa	06:21:36
Asia Network International PCL	2.90	2.96	2.90	-2.03%	42K	aa.aa	06:49:45
Advice IT Infinite PCL	7.30	7.45	7.25	-1.35%	2.71M	aa.aa	07:11:15
Bangkok Genomics Innovation PCL	2.02	2.02	2.00	-0.98%	173.1K	aa.aa	06:53:59
CP Axtra Public	14.90	15.00	14.80	0.00%	5.41M	aa.aa	07:11:07
Medeze PCL	6.65	6.70	6.60	+0.76%	68.3K	aa.aa	06:59:49
Nakornthon Hospital PCL	3.70	3.74	3.70	0.00%	39.4K	aa.aa	07:01:12
Onsen Retreat and Spa	1.21	1.21	1.19	0.00%	236.9K	aa.aa	06:55:50
MR DIY Holding	9.95	10.10	9.95	-1.49%	2.13M	aa.aa	07:11:07

South Africa Top 40

101,222.47

-761.29

-0.75%

S. Africa 40 Futures

101,474.00

-836

-0.82%

US 30

52,111.10

-35.3

-0.07%

US 500

7,461.20

+3.5

+0.05%

US Tech 100

28,663.00

+70.3

+0.25%

DAX Futures

24,913.00

-20.0

-0.08%

Dollar Index

100.53

-0.056

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
MTN	23 299	-0,43%	3,74M
Naspers	84 000	-4,27%	999,96K
AngloGold Ashanti ADR	125 568	-0,18%	585,82K
FirstRand Ltd	9 776	-0,10%	7,19M
Gold Fields	52 750	-0,47%	1,33M
Valterra Platinum	108 037	0,00%	646,08K

Name	Last	Chg. %	Vol.
ArcelorMittal	138	+6,98%	4,02M
Sephaku Holdings Ltd	190	+6,74%	25,40K
Karooooo	106 000,00	+5,95%	10,46K
Kore Potash	73,00	+5,80%	1,37M
Gemfields	60	+5,26%	142,00K
Sappi	1 165	+5,05%	2,63M
Grindrod	10 600	+4,82%	1,00K

Name	Last	Chg. %	Vol.
PBT Holdings	660	-11,88%	54,00
Finbond Group Ltd	80	-11,11%	39,44K
ASP Isotopes	6 236,00	-8,68%	135,18K
RMB	49	-5,77%	71,78K
Delta Property Fund	40	-4,76%	45,80K
Naspers	84 000	-4,27%	999,96K
RCL Foods	809	-4,26%	1,62K

Trending Stocks

Name	Last	Chg. %	Vol.
Capitec	471 499	-0,50%	220,88K
Sasol	18 821	+2,59%	3,52M
Tiger Brands	27 987	-0,21%	131,54K
Naspers	84 000	-4,27%	999,96K
ABSA	21 711	+0,25%	1,87M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaa A Aaa	17,679	+45.49%	25 721
Aaa Aaaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaaa Aaaaa	5,370	+44.67%	7 769
Aaaa Aaa	16,600	+40.26%	23 283
Aaaaaaaaaaa Aaaa	24,050	+38.53%	33 316
Aaaaaa	24,050	+38.53%	33 316

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaaaaa	17,679	+45.49%	25 721
Aaaaaaaaaaa A Aaa	17,679	+45.49%	25 721
Aaa Aaaaaaa	5,370	+44.67%	7 769
Aaaaaaaaaaaa Aaaaa	5,370	+44.67%	7 769
Aaaa Aaa	16,600	+40.26%	23 283
Aaaaaaaaaaa Aaaa	24,050	+38.53%	33 316
Aaaaaa	24,050	+38.53%	33 316

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.7%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Beat the JSE Top 40

+352.8%

South Africa Top 40

+130.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaaaa aaaaaa a

aaaa aaa

Unlock Strategy

Beat the S&P 500

+1166.5%

S&P 500

+422.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Dominate the Dow

+842.3%

Dow Jones Industrial Average

+297.9%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3190.1%

S&P 500

+422.9%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+974.9%

S&P Midcap 400

+270.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1352.8%

S&P 500 Pure Value

+244.6%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+499.7%

S&P 500 Pure Value

+178.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+568.3%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+996.9%

Bovespa

+247.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+1008.8%

FTSE Italia All Share

+170.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+482.0%

DAX

+153.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+624.0%

Tadawul All Share

+27.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Korean Market Leaders

+709.6%

KOSPI

+234.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+388.9%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways