SET Services (THSERVICE)

Thailand

Currency in THB

282.48

+5.07(+1.83%)

Closed·11:46:07

Day's Range

277.90

284.88

52 wk Range

246.58

378.16

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.40	13.60	13.40	+3.08%	2.7K	aa.aa	10:18:24
Airports of Thailand	53.00	53.25	51.75	+2.42%	26.86M	aa.aa	11:36:24
Amarin Printing	2.14	2.26	2.10	-5.31%	41.2K	aa.aa	11:36:24
Aqua Corp	0.15	0.16	0.15	0.00%	1.6M	aa.aa	11:36:24
Asia Aviation	1.210	1.250	1.200	-2.42%	109.05M	aa.aa	11:36:24
Asia Hotel	5.50	5.50	5.50	+0.92%	1.6K	aa.aa	11:06:02
Asian Marine Services	1.520	1.520	1.510	+1.33%	85.4K	aa.aa	11:29:24
Asphere Innovations PCL	2.820	2.860	2.760	+1.44%	3.64M	aa.aa	11:36:24
B 52 Capital PCL	0.40	0.40	0.38	0.00%	166.1K	aa.aa	11:23:00
Bangkok Chain Hospital	10.30	10.40	10.10	+1.98%	14.49M	aa.aa	11:36:24
Begistics	0.040	0.040	0.030	0.00%	3.03M	aa.aa	11:36:24
Beauty Community	0.420	0.440	0.420	0.00%	7.64M	aa.aa	11:36:24
BEC World	1.85	1.87	1.83	0.00%	650.4K	aa.aa	11:36:24
Berli Jucker	14.50	14.70	14.10	+2.11%	9.99M	aa.aa	11:36:24
Better World	0.27	0.28	0.27	0.00%	2.1M	aa.aa	11:36:24
Bangkok Dusit Medical	20.10	20.30	19.50	+3.08%	155.48M	aa.aa	11:36:24
BTS	2.34	2.36	2.20	+5.41%	80.92M	aa.aa	11:36:24
BTS Rail Mass Transit	2.58	2.58	2.56	+0.78%	1.98M	aa.aa	11:36:24
Bumrungrad Hospital	155.00	156.50	150.50	+3.33%	11.24M	aa.aa	11:36:24
Central Plaza Hotel	34.00	34.75	33.00	+2.26%	7.97M	aa.aa	11:36:24
Chiang Mai Ram	1.420	1.430	1.400	0.00%	89K	aa.aa	11:36:24
Chularat Hospital	1.580	1.590	1.540	+2.60%	22.63M	aa.aa	11:36:24
City Sports Recreation	68.25	68.25	68.25	-1.09%	100	aa.aa	06:08:58
Communication System	0.770	0.780	0.770	0.00%	141.2K	aa.aa	11:36:24
CP All PCL	44.25	44.75	43.50	+1.72%	43.66M	aa.aa	11:36:24
Dusit Thani	11.80	12.00	11.80	0.00%	501.3K	aa.aa	11:36:24
Erawan Group	2.24	2.28	2.18	+2.75%	16.14M	aa.aa	11:36:24
Far East DDB	185.00	185.00	185.00	+8.82%	500	aa.aa	09:45:12
General Environmental	0.26	0.26	0.24	0.00%	214.8K	aa.aa	11:27:21
GMM Grammy	4.12	4.30	4.06	-1.44%	3.5K	aa.aa	10:31:55
Grande Asset Hotels	0.03	0.04	0.03	-25.00%	78.6K	aa.aa	11:36:24
Home Product Center	6.80	6.95	6.75	+0.74%	49.89M	aa.aa	11:36:24
ICC Intl	25.25	25.25	25.00	+1.00%	300	aa.aa	11:25:43
IT City	3.360	3.360	3.320	+1.20%	60.3K	aa.aa	11:16:38
Karmarts	8.85	9.00	8.85	0.00%	1.07M	aa.aa	11:36:24
Loxley PCL	1.260	1.260	1.220	+2.44%	93K	aa.aa	11:27:50
Zalekta PCL	1.760	1.810	1.760	0.00%	7.9K	aa.aa	09:38:33
Major Cineplex	7.00	7.20	6.95	-0.71%	2.57M	aa.aa	11:36:24
Mandarin Hotel	23.00	23.10	23.00	0.00%	0	aa.aa	13/01
Matching Maximize	0.750	0.750	0.680	+8.70%	700	aa.aa	10:49:06
Matichon	3.22	3.22	3.22	0.00%	200	aa.aa	04:58:05
MC Group	11.50	11.60	11.50	-0.86%	619.2K	aa.aa	11:36:24
MCOT PCL	3.02	3.06	2.98	+0.67%	7.6K	aa.aa	11:27:52
Mega Lifesciences	34.00	35.25	34.00	-2.86%	1.56M	aa.aa	11:36:24
Mida Assets	0.19	0.19	0.18	0.00%	275.5K	aa.aa	11:36:24
Minor Intl	22.80	23.30	22.50	+1.33%	34.95M	aa.aa	11:36:24
Namyong Terminal	3.06	3.06	3.04	+0.66%	825K	aa.aa	11:36:24
Nation Multimedia	0.03	0.04	0.03	-25.00%	633.4K	aa.aa	11:36:24
Nonthavej Hospital	22.60	22.60	22.50	0.00%	15.9K	aa.aa	11:36:24
Bound Beyond PCL	8.70	8.75	8.60	+0.58%	397.7K	aa.aa	11:36:24
Prakit	11.10	11.10	11.10	-0.89%	2.5K	aa.aa	07:16:52
Precious Shipping	6.10	6.15	6.05	+1.67%	2.22M	aa.aa	11:36:24
Principal Capital	1.71	1.72	1.69	+0.59%	237.7K	aa.aa	11:36:24
Ramkhamhaeng Hospital	18.20	18.30	18.10	-0.55%	114.8K	aa.aa	11:36:24
Regional Container	28.50	28.75	28.00	+1.79%	2.33M	aa.aa	11:36:24
RS	0.18	0.18	0.17	+5.88%	3.92M	aa.aa	11:36:24
Saha Pathana Inter	41.75	42.75	40.50	+3.73%	6.2K	aa.aa	11:36:24
Saha Pathanapibul	57.75	57.75	57.50	0.00%	1.7K	aa.aa	11:36:24
Shangri La Hotel	50.25	50.25	48.00	+5.24%	600	aa.aa	08:59:11
Siam Global	6.75	6.90	6.45	+3.85%	13.78M	aa.aa	11:36:24
Sikarin	7.00	7.05	6.90	0.00%	117.5K	aa.aa	11:36:24
Singer	4.74	4.82	4.64	+1.72%	5.66M	aa.aa	11:36:24
Srivichaivejvivat	8.05	8.10	7.95	0.00%	377K	aa.aa	11:36:24
TKS Tech	6.30	6.30	6.20	0.00%	49.6K	aa.aa	11:36:24
Thai Airways Intl	7.35	7.55	7.25	+2.08%	41.79M	aa.aa	11:36:24
Thonburi Medical Centre	81.00	81.00	81.00	0.00%	0	aa.aa	13/01
Thoresen Thai Agencies	4.24	4.28	4.20	+0.95%	1.28M	aa.aa	11:36:24
VGI Global Media	0.92	0.94	0.91	0.00%	40.75M	aa.aa	11:36:24
Vibhavadi Medical Center	1.390	1.400	1.390	0.00%	191.7K	aa.aa	11:36:24
Wattana Karnpaet	96.25	96.25	96.25	0.00%	0	aa.aa	08/12
Wave Entertainment	0.020	0.030	0.020	0.00%	576.6K	aa.aa	11:36:24
Workpoint	3.64	3.70	3.52	+1.68%	84.9K	aa.aa	11:36:24
Kiattana Transport	0.34	0.34	0.32	+3.03%	2.71M	aa.aa	11:36:24
Mono Tech	1.290	1.360	1.290	-4.44%	11.34M	aa.aa	11:36:24
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	19/01
TSTE PCL	10.90	10.90	10.90	0.00%	5.5K	aa.aa	10:23:44
Siam Wellness	3.00	3.06	2.96	+0.67%	1.01M	aa.aa	11:36:24
Bangkok Airways	15.50	15.80	15.40	+0.65%	4.67M	aa.aa	11:36:24
Plan B Media	3.66	3.70	3.58	+1.10%	14.38M	aa.aa	11:36:24
WICE Logistics	2.340	2.360	2.320	+0.86%	491.9K	aa.aa	11:36:24
Bangkok Expressway Metro	5.25	5.35	5.20	+0.96%	90.03M	aa.aa	11:36:24
BIG Camera	0.30	0.30	0.29	+3.45%	59.9K	aa.aa	11:36:24
Com7	20.10	20.30	19.50	+1.52%	15.35M	aa.aa	11:36:24
Ekachai Medical	5.00	5.00	4.96	0.00%	409.7K	aa.aa	11:36:24
JWD InfoLogistics	7.15	7.25	7.00	+2.14%	3.07M	aa.aa	11:36:24
Ladprao Hospital	3.74	3.78	3.72	0.00%	96.8K	aa.aa	11:29:23
OHTL	319.00	319.00	319.00	0.00%	0	aa.aa	16/01
Plus Tech Innovation PCL	1.73	1.73	1.69	+1.17%	1.9K	aa.aa	10:51:29
Rajthanee Hospital	12.90	13.20	12.90	-0.77%	165K	aa.aa	11:36:24
FN Factory Outlet	0.450	0.460	0.420	-2.17%	160.2K	aa.aa	11:36:24
Ratchaphruek Hospital	4.90	4.92	4.88	-0.41%	109.7K	aa.aa	11:18:13
Triple i Logistics	3.90	3.92	3.88	-0.51%	1.13M	aa.aa	11:36:24
Prima Marine	7.20	7.25	7.10	+0.70%	6.49M	aa.aa	11:36:24
Wattanapat Hospital	5.750	5.850	5.750	0.00%	257.3K	aa.aa	11:36:24
Rich Sport	1.16	1.17	1.15	+0.87%	223.8K	aa.aa	11:36:24
Sahathai Terminal	0.550	0.550	0.540	+1.85%	11.7K	aa.aa	11:25:53
Grand Prix	1.590	1.590	1.570	+0.63%	608.9K	aa.aa	11:36:24
Thonburi Healthcare	9.15	9.35	9.10	-1.61%	2.7M	aa.aa	11:36:24
Praram 9 Hospital	19.20	19.80	19.10	+1.59%	5.79M	aa.aa	11:36:24
SISB	10.30	10.60	10.10	+1.98%	3.09M	aa.aa	11:36:24
Veranda Resort	4.46	4.46	4.44	+0.45%	66.5K	aa.aa	09:50:20
Thailand Future	6.55	6.60	6.50	0.00%	8.83M	aa.aa	11:36:24
Dohome	3.60	3.66	3.48	+2.86%	28.42M	aa.aa	11:36:24
Index Living Mall	13.00	13.50	13.00	0.00%	819K	aa.aa	11:36:24
Copperwired	2.000	2.020	1.990	+1.01%	117.2K	aa.aa	11:36:24
S Hotels And Resorts	1.680	1.710	1.670	-0.59%	3.03M	aa.aa	11:36:24
Central Retail	19.40	19.70	18.50	+4.86%	32.34M	aa.aa	11:36:24
Successmore Being	0.14	0.15	0.14	0.00%	3.15M	aa.aa	11:36:24
Siamrajathanee	4.02	4.02	4.00	0.00%	73.6K	aa.aa	10:09:32
WSOL PCL	0.22	0.23	0.21	0.00%	7.63M	aa.aa	11:36:24
Don Muang Tollway PCL	10.60	10.60	10.50	0.00%	1.9M	aa.aa	11:36:24
Mena Transport PCL	0.75	0.75	0.73	+2.74%	891.4K	aa.aa	11:36:24
Sun Vending Technology PCL	1.27	1.29	1.25	+0.79%	466.8K	aa.aa	11:24:03
One Enterprise PCL	2.22	2.24	2.10	+5.71%	1.36M	aa.aa	11:36:24
Klinique Medical Clinic PCL	21.50	22.00	21.50	-0.46%	409.5K	aa.aa	11:36:24
SAMART Aviation Solutions PCL	12.00	12.10	11.60	+1.69%	771.9K	aa.aa	11:36:24
Moshi Moshi Retail	34.00	35.00	34.00	-2.16%	718K	aa.aa	11:36:24
Master Style PCL	8.95	9.30	8.70	+2.87%	4.6M	aa.aa	11:36:24
PRTR PCL	3.26	3.28	3.20	+1.88%	1.52M	aa.aa	11:36:24
Patrangsit Healthcare PCL	12.70	12.70	12.40	+2.42%	38.8K	aa.aa	11:22:08
Sino Logistics	0.95	0.95	0.93	+1.06%	131.3K	aa.aa	11:17:37
Tanachira Retail	3.86	3.90	3.86	0.00%	225.2K	aa.aa	10:33:43
Euroasia Total Logistics PCL	0.55	0.55	0.54	-1.79%	34.8K	aa.aa	11:26:36
Safe Fertility PCL	6.10	6.40	5.90	+3.39%	109K	aa.aa	11:36:24
Asia Network International PCL	2.84	2.84	2.76	+2.90%	4.7K	aa.aa	11:36:24
Advice IT Infinite PCL	5.70	5.80	5.65	-0.87%	2.47M	aa.aa	11:36:24
Bangkok Genomics Innovation PCL	1.25	1.29	1.25	0.00%	279.8K	aa.aa	11:36:24
CP Axtra Public	15.00	15.30	14.80	0.00%	18.03M	aa.aa	11:36:24
Medeze PCL	6.10	6.25	6.10	0.00%	283.3K	aa.aa	11:36:24
Nakornthon Hospital PCL	3.94	3.96	3.92	0.00%	790.4K	aa.aa	11:36:24
Onsen Retreat and Spa	1.02	1.04	1.01	-0.97%	559K	aa.aa	11:36:24
MR DIY Holding	8.25	8.40	8.25	-1.20%	2.31M	aa.aa	11:36:24

South Africa Top 40

112,158.78

-121.23

-0.11%

S. Africa 40 Futures

107,047.00

+350

+0.33%

US 30

48,623.90

-735.4

-1.49%

US 500

6,830.50

-109.5

-1.58%

US Tech 100

25,037.30

-492.0

-1.93%

DAX Futures

24,689.00

-383.0

-1.53%

Dollar Index

98.245

-0.956

-0.96%

Market Movers

Name	Last	Chg. %	Vol.
Sibanye Stillwater	7 102	-0,36%	3,00M
Naspers	104 073	-2,62%	494,78K
Prosus	98 132	-1,91%	347,61K
Gold Fields	85 381	+2,53%	318,52K
British American Tobacco	94 614	-1,39%	307,71K
AngloGold Ashanti ADR	166 584	+2,42%	216,04K
Capitec	423 000	-0,52%	63,95K

Name	Last	Chg. %	Vol.
ID Systems	9 500,00	+15,56%	100,00
Novus Holdings Ltd	573	+10,62%	2,67K
Frontier Transport Holdings	648	+8,18%	2,00K
Life Healthcare	1 203	+5,43%	3,23M
Lesaka Tech	7 999	+5,25%	3,00
Deneb Investments	263	+5,20%	385,00
Alexander Forbes Group Holdings	830	+3,36%	99,58K

Name	Last	Chg. %	Vol.
Visual International	3	-25,00%	5,00M
Labat Africa Ltd	5	-16,67%	36,48M
Goldrush Holdings Prf	610	-11,59%	20,00
Southern Palladium	2 075,00	-10,56%	116,25K
Adcorp	601	-7,54%	30,46K
Brait Investment Holdings Prf	76 000,00	-7,32%	50,00
Brimstone Investment	465	-6,25%	3,79K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	9 605	-2,76%	961,32K
Aveng Ltd	595	-3,25%	5,35K
Sibanye Stillwater	7 108	-0,28%	3,01M
Capitec	423 000	-0,52%	63,95K
Impala Platinum	30 302	+0,01%	640,22K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	9,616	+74.42%	16 772
Aaaaaaaa	9,616	+74.42%	16 772
Aaaaaaaaaa	15,687	+47.83%	23 190
Aaaaaaaaaa	15,687	+47.83%	23 190
Aaaaaaaaaaaaa	2,318	+45.64%	3 376
Aaaaa A Aaaa Aa	2,318	+45.64%	3 376
Aa Aaa Aaaaaaa A A	1,665	+45.56%	2 424

Name	Last	Upside	Fair Value
Aaa Aaaaaaaa	9,616	+74.42%	16 772
Aaaaaaaa	9,616	+74.42%	16 772
Aaaaaaaaaa	15,687	+47.83%	23 190
Aaaaaaaaaa	15,687	+47.83%	23 190
Aaaaaaaaaaaaa	2,318	+45.64%	3 376
Aaaaa A Aaaa Aa	2,318	+45.64%	3 376
Aa Aaa Aaaaaaa A A	1,665	+45.56%	2 424

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+396.6%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+297.7%

South Africa Top 40

+155.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1179.8%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.5%

Dow Jones Industrial Average

+276.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3010.7%

S&P 500

+386.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+802.3%

S&P Midcap 400

+243.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1357.3%

S&P 500 Pure Value

+212.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.1%

S&P 500 Pure Value

+153.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+530.9%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+898.3%

Bovespa

+229.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+872.1%

FTSE Italia All Share

+138.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.3%

DAX

+154.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+601.6%

Tadawul All Share

+29.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+505.2%

KOSPI

+140.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Bargains

+392.7%

S&P/BMV IPC

+56.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Aqua Corp

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness