SET Services (THSERVICE)

Thailand

Currency in THB

313.56

-0.08(-0.03%)

Closed·10/08

Day's Range

312.78

314.83

52 wk Range

263.42

318.84

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	13.30	13.30	13.30	0.00%	1K	aa.aa	10/08
Airports of Thailand	63.25	63.50	63.00	+0.40%	9.55M	aa.aa	10/08
Amarin Printing	1.95	2.04	1.95	-4.41%	1.2K	aa.aa	10/08
Asia Aviation	1.050	1.070	1.050	-0.94%	16.37M	aa.aa	10/08
Asia Hotel	5.40	5.40	5.40	0.00%	100	aa.aa	10/08
Asian Marine Services	1.450	1.490	1.450	0.00%	546.6K	aa.aa	10/08
Asphere Innovations PCL	2.380	2.400	2.360	+0.85%	408.6K	aa.aa	10/08
B 52 Capital PCL	0.27	0.28	0.26	-3.57%	118.2K	aa.aa	10/08
Bangkok Chain Hospital	11.00	11.20	11.00	-1.79%	5.47M	aa.aa	10/08
Begistics	0.030	0.040	0.030	0.00%	4.85M	aa.aa	10/08
Beauty Community	0.350	0.360	0.350	0.00%	1.21M	aa.aa	10/08
BEC World	2.10	2.12	2.08	-0.94%	108.8K	aa.aa	10/08
Berli Jucker	15.80	15.90	15.70	-0.63%	4.86M	aa.aa	10/08
Better World	0.24	0.25	0.24	-4.00%	17.68M	aa.aa	10/08
Bangkok Dusit Medical	19.90	20.20	19.90	-1.00%	41.19M	aa.aa	10/08
BTS	2.08	2.10	2.08	0.00%	14.99M	aa.aa	10/08
BTS Rail Mass Transit	2.42	2.44	2.42	-0.82%	2.37M	aa.aa	10/08
Bumrungrad Hospital	191.00	194.00	190.50	-0.78%	4.83M	aa.aa	10/08
Central Plaza Hotel	39.25	39.25	38.00	+2.61%	4.16M	aa.aa	10/08
Chiang Mai Ram	1.250	1.260	1.240	0.00%	505.8K	aa.aa	10/08
Chularat Hospital	1.640	1.650	1.620	-0.61%	21.32M	aa.aa	10/08
City Sports Recreation	70.00	71.50	70.00	-3.45%	6K	aa.aa	10/08
Communication System	1.020	1.030	0.990	0.00%	2.07M	aa.aa	10/08
CP All PCL	48.75	49.25	48.25	-0.51%	23.94M	aa.aa	10/08
Dusit Thani	11.50	11.60	11.40	-0.86%	93K	aa.aa	10/08
Erawan Group	3.62	3.64	3.58	-0.55%	14.05M	aa.aa	10/08
Far East DDB	165.00	165.00	165.00	+1.23%	100	aa.aa	10/08
General Environmental	0.34	0.36	0.34	-2.86%	763.1K	aa.aa	10/08
GMM Grammy	3.14	3.44	3.00	-8.72%	23.7K	aa.aa	10/08
Grande Asset Hotels	0.02	0.02	0.01	0.00%	149K	aa.aa	10/08
Home Product Center	6.70	6.75	6.60	+0.75%	48.17M	aa.aa	10/08
ICC Intl	24.00	24.00	23.90	-0.41%	1.1K	aa.aa	10/08
IT City	8.250	8.300	8.200	0.00%	154K	aa.aa	10/08
Karmarts	7.25	7.30	7.20	0.00%	1.02M	aa.aa	10/08
Loxley PCL	1.540	1.550	1.460	+6.21%	15.52M	aa.aa	10/08
Zalekta PCL	1.600	1.600	1.550	0.00%	500	aa.aa	10/08
Major Cineplex	7.25	7.25	7.15	+0.69%	491.5K	aa.aa	10/08
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	31/07
Matching Maximize	0.800	0.830	0.780	-4.76%	18.8K	aa.aa	10/08
Matichon	3.00	3.00	3.00	-2.60%	100	aa.aa	10/08
MC Group	11.80	11.90	11.80	0.00%	774.7K	aa.aa	10/08
MCOT PCL	5.85	6.00	5.85	0.00%	32K	aa.aa	10/08
Mega Lifesciences	38.75	39.50	38.50	-1.27%	485.6K	aa.aa	10/08
Mida Assets	0.40	0.43	0.39	-4.76%	1.66M	aa.aa	10/08
Minor Intl	23.30	23.50	23.20	-0.43%	21.19M	aa.aa	10/08
Namyong Terminal	4.08	4.22	4.04	-2.39%	3.17M	aa.aa	10/08
Nation Multimedia	0.04	0.04	0.03	0.00%	375K	aa.aa	10/08
Nonthavej Hospital	19.00	19.10	19.00	-0.52%	25.9K	aa.aa	10/08
Bound Beyond PCL	8.10	8.15	8.00	-0.61%	65K	aa.aa	10/08
Prakit	9.95	9.95	9.90	-0.50%	31.2K	aa.aa	10/08
Precious Shipping	9.90	10.10	9.30	+7.03%	34.67M	aa.aa	10/08
Principal Capital	1.73	1.75	1.73	0.00%	498.3K	aa.aa	10/08
Ramkhamhaeng Hospital	17.80	18.00	17.80	-0.56%	18.5K	aa.aa	10/08
Regional Container	36.50	36.50	34.25	+6.57%	9.61M	aa.aa	10/08
RS	0.12	0.13	0.11	0.00%	2.7M	aa.aa	10/08
Saha Pathana Inter	32.25	32.50	32.25	-0.77%	21K	aa.aa	07/08
Saha Pathanapibul	56.00	56.25	55.75	0.00%	15.5K	aa.aa	10/08
Shangri La Hotel	43.75	43.75	43.75	0.00%	100	aa.aa	07/08
Siam Global	7.70	7.80	7.65	+0.65%	14.7M	aa.aa	10/08
Sikarin	8.00	8.00	7.90	+1.27%	61.3K	aa.aa	10/08
Singer	11.60	12.00	11.20	-3.33%	7.16M	aa.aa	10/08
Srivichaivejvivat	8.90	9.10	8.90	-0.56%	183K	aa.aa	10/08
TKS Tech	8.15	8.30	8.10	0.00%	591.2K	aa.aa	10/08
Thai Airways Intl	5.90	5.95	5.75	+2.61%	171.18M	aa.aa	10/08
Thonburi Medical Centre	84.25	84.25	84.25	0.00%	100	aa.aa	10/08
Thoresen Thai Agencies	5.65	5.80	5.45	+3.67%	15.28M	aa.aa	10/08
VGI Global Media	0.99	1.01	0.98	-1.00%	50.71M	aa.aa	10/08
Vibhavadi Medical Center	1.350	1.370	1.350	0.00%	1.23M	aa.aa	10/08
Wattana Karnpaet	95.00	95.00	95.00	0.00%	0	aa.aa	24/07
Wave Entertainment	0.040	0.050	0.040	-20.00%	2.64M	aa.aa	10/08
Workpoint	3.44	3.48	3.40	-0.58%	41.5K	aa.aa	10/08
Kiattana Transport	0.35	0.36	0.34	+2.94%	8.39M	aa.aa	10/08
Mono Tech	0.720	0.740	0.690	+4.35%	34.82M	aa.aa	10/08
Krungdhep Sophon	280.00	280.00	280.00	0.00%	100	aa.aa	10/08
TSTE PCL	9.90	9.95	9.90	0.00%	6.9K	aa.aa	06/08
Siam Wellness	3.18	3.24	3.18	-1.24%	734.7K	aa.aa	10/08
Bangkok Airways	19.70	19.70	19.30	0.00%	4.92M	aa.aa	10/08
Plan B Media	5.80	5.90	5.70	-0.85%	20.01M	aa.aa	10/08
WICE Logistics	3.580	3.660	3.520	-1.65%	2.29M	aa.aa	10/08
Bangkok Expressway Metro	7.10	7.15	7.00	+0.71%	20.6M	aa.aa	10/08
BIG Camera	0.33	0.34	0.32	+3.13%	1.35M	aa.aa	10/08
Com7	30.25	30.75	30.00	0.00%	5.09M	aa.aa	10/08
Ekachai Medical	5.00	5.05	5.00	-0.99%	156.8K	aa.aa	10/08
JWD InfoLogistics	10.00	10.10	9.90	0.00%	2.4M	aa.aa	10/08
Ladprao Hospital	3.60	3.62	3.60	-0.55%	17.3K	aa.aa	10/08
OHTL	264.00	264.00	264.00	+2.33%	100	aa.aa	10/08
Plus Tech Innovation PCL	1.04	1.09	1.00	+4.00%	900	aa.aa	10/08
Rajthanee Hospital	15.20	15.70	15.20	-3.18%	236.8K	aa.aa	10/08
FN Factory Outlet	0.460	0.470	0.460	-2.13%	25K	aa.aa	10/08
Ratchaphruek Hospital	4.96	5.00	4.96	-0.80%	305.4K	aa.aa	10/08
Triple i Logistics	4.58	4.64	4.50	+1.78%	1.67M	aa.aa	10/08
Prima Marine	10.10	10.20	9.90	+1.51%	2.24M	aa.aa	10/08
Wattanapat Hospital	6.150	6.350	6.050	-1.60%	1.1M	aa.aa	10/08
Rich Sport	0.96	0.97	0.95	+1.05%	134.1K	aa.aa	10/08
Sahathai Terminal	0.890	0.910	0.850	+2.30%	1.93M	aa.aa	10/08
Grand Prix	1.790	1.800	1.780	0.00%	544.3K	aa.aa	10/08
Thonburi Healthcare	7.75	7.85	7.65	+0.65%	1.13M	aa.aa	10/08
Praram 9 Hospital	18.40	18.70	18.40	-0.54%	1.75M	aa.aa	10/08
SISB	9.70	9.80	9.65	-0.51%	1.75M	aa.aa	10/08
Veranda Resort	4.64	4.68	4.64	-0.85%	3.4K	aa.aa	10/08
Thailand Future	7.15	7.15	7.10	0.00%	2.6M	aa.aa	10/08
Dohome	4.08	4.14	4.06	-0.97%	10.26M	aa.aa	10/08
Index Living Mall	13.50	13.60	13.40	0.00%	167.8K	aa.aa	10/08
Copperwired	2.600	2.680	2.580	-2.99%	944.4K	aa.aa	10/08
S Hotels And Resorts	1.600	1.610	1.580	-0.62%	3.41M	aa.aa	10/08
Central Retail	26.00	26.25	25.75	-0.95%	15.18M	aa.aa	10/08
Successmore Being	0.12	0.12	0.11	0.00%	330.7K	aa.aa	10/08
Siamrajathanee	4.76	4.78	4.72	-0.42%	16K	aa.aa	10/08
Don Muang Tollway PCL	12.20	12.30	12.20	-0.81%	174.7K	aa.aa	10/08
Mena Transport PCL	0.77	0.80	0.76	-2.53%	2.51M	aa.aa	10/08
Sun Vending Technology PCL	1.32	1.33	1.31	-0.75%	495.6K	aa.aa	10/08
One Enterprise PCL	3.02	3.06	3.00	-0.66%	388.9K	aa.aa	10/08
Klinique Medical Clinic PCL	29.00	29.00	28.25	+1.75%	218.8K	aa.aa	10/08
SAMART Aviation Solutions PCL	11.80	11.90	11.40	+1.72%	926.5K	aa.aa	10/08
Moshi Moshi Retail	40.50	42.25	40.25	-3.57%	1.44M	aa.aa	10/08
Master Style PCL	8.85	9.05	8.85	-2.21%	403.9K	aa.aa	10/08
PRTR PCL	3.40	3.50	3.40	-3.95%	1.55M	aa.aa	10/08
Patrangsit Healthcare PCL	10.40	10.40	10.30	-0.95%	47.2K	aa.aa	10/08
Sino Logistics	0.96	0.97	0.92	+4.35%	569.9K	aa.aa	10/08
Tanachira Retail	3.84	3.88	3.84	0.00%	29.2K	aa.aa	10/08
Euroasia Total Logistics PCL	0.47	0.50	0.45	-6.00%	1.3M	aa.aa	10/08
Safe Fertility PCL	5.40	5.45	5.35	0.00%	211.2K	aa.aa	10/08
Asia Network International PCL	3.64	3.68	3.54	+3.41%	803.5K	aa.aa	10/08
Advice IT Infinite PCL	7.55	7.70	7.50	-1.31%	2.01M	aa.aa	10/08
Bangkok Genomics Innovation PCL	2.10	2.12	2.06	+0.96%	799.8K	aa.aa	10/08
CP Axtra Public	14.80	15.00	14.70	-1.33%	12.63M	aa.aa	10/08
Medeze PCL	6.70	7.05	6.65	-3.60%	1.96M	aa.aa	10/08
Nakornthon Hospital PCL	3.72	3.72	3.68	+0.54%	141.1K	aa.aa	10/08
Onsen Retreat and Spa	1.05	1.13	1.04	-7.08%	5.47M	aa.aa	10/08
MR DIY Holding	9.80	9.90	9.80	-0.51%	2.29M	aa.aa	10/08

South Africa Top 40

109,593.01

+2,334.64

+2.18%

S. Africa 40 Futures

109,503.00

+2,477

+2.31%

US 30

53,908.40

-67.2

-0.12%

US 500

7,748.60

-4.4

-0.06%

US Tech 100

29,615.90

-5.9

-0.02%

DAX Futures

26,392.10

-21.7

-0.08%

Dollar Index

99.70

+0.270

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Gold Fields	66 354	+8,82%	3,13M
Naspers	91 203	+3,83%	1,76M
Harmony Gold Mining Company	31 902	+7,27%	3,42M
Sibanye Stillwater	4 343	+6,89%	24,05M
Valterra Platinum	144 000	+3,60%	710,47K
MTN	20 550	+0,98%	3,98M

Name	Last	Chg. %	Vol.
Europa Metals	32	+28,00%	634,00
Greencoat Renewables	1 800,00	+20,00%	28,00
Randgold Exploration	345	+12,75%	41,51K
AfroCentric Investment Corp	85	+10,39%	10,43K
Salungano	100	+9,89%	2,80M
AngloGold Ashanti ADR	156 987	+9,71%	2,08M
Quantum Foods Holdings	850	+9,68%	24,45K

Name	Last	Chg. %	Vol.
Acsion	610	-45,05%	150,00
Eastern Platinum	355	-43,20%	208,00
Oando Plc	20	-23,08%	8,16K
E Media Holdings Ltd	198	-4,81%	0,00
Wesizwe	44	-4,35%	187,50K
RMB	48	-4,00%	45,03K
Discovery	12 700	-3,79%	478,00

Trending Stocks

Name	Last	Chg. %	Vol.
Sibanye Stillwater	4 343	+6,89%	24,05M
Aveng Ltd	440	+5,01%	42,03K
Valterra Platinum	144 000	+3,60%	710,47K
Naspers	91 203	+3,83%	1,76M
Impala Platinum	21 298	+6,17%	3,07M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	5,325	+46.75%	7 814
Aaaaaaa	17,649	+43.75%	25 370
Aaaaaaaaaaaaaaaa A	17,649	+43.75%	25 370
Aaa Aaaaaaaaaaa	21,208	+43.50%	30 433
Aaa Aaaaaa	21,208	+43.50%	30 433
Aaaaaaaaaaaaaaaa	5,370	+41.43%	7 595
Aaaa Aa	5,370	+41.43%	7 595

Name	Last	Upside	Fair Value
Aa Aaa Aaaa	5,325	+46.75%	7 814
Aaaaaaa	17,649	+43.75%	25 370
Aaaaaaaaaaaaaaaa A	17,649	+43.75%	25 370
Aaa Aaaaaaaaaaa	21,208	+43.50%	30 433
Aaa Aaaaaa	21,208	+43.50%	30 433
Aaaaaaaaaaaaaaaa	5,370	+41.43%	7 595
Aaaa Aa	5,370	+41.43%	7 595

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+488.2%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Beat the JSE Top 40

+363.5%

South Africa Top 40

+149.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1230.7%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Dominate the Dow

+918.5%

Dow Jones Industrial Average

+311.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3319.6%

S&P 500

+443.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+280.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1425.0%

S&P 500 Pure Value

+250.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+505.4%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+574.3%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

Best Brazilian Stocks

+966.9%

Bovespa

+245.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1036.0%

FTSE Italia All Share

+179.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+510.6%

DAX

+168.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+632.5%

Tadawul All Share

+29.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+783.0%

KOSPI

+208.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+390.1%

S&P/BMV IPC

+54.0%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Grande Asset Hotels

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways