SET Services (THSERVICE)

Thailand

Currency in THB

310.29

-0.32(-0.10%)

Delayed Data·05:46:43

Day's Range

309.45

311.22

52 wk Range

263.42

321.18

SET Services Constituents

SET Services index components real-time streaming quotes. The table includes each share name and its latest price, as well as the daily high, low and change for each of the components.

						Upside
Aikchol Hospital	12.00	12.00	12.00	+0.84%	100	aa.aa	05:01:17
Airports of Thailand	63.25	63.50	62.50	0.00%	5.49M	aa.aa	05:28:35
Amarin Printing	2.08	2.08	2.08	+1.96%	100	aa.aa	05:07:21
Asia Aviation	1.030	1.040	1.030	0.00%	244.1K	aa.aa	05:29:49
Asia Hotel	5.40	5.40	5.40	0.00%	0	aa.aa	28/08
Asian Marine Services	1.480	1.480	1.460	+1.37%	200	aa.aa	05:20:24
Asphere Innovations PCL	2.260	2.280	2.260	0.00%	32.1K	aa.aa	05:24:07
B 52 Capital PCL	0.25	0.26	0.25	0.00%	0	aa.aa	28/08
Bangkok Chain Hospital	10.90	11.00	10.90	-1.80%	805.2K	aa.aa	05:32:00
Begistics	0.030	0.040	0.020	0.00%	0	aa.aa	28/08
Beauty Community	0.350	0.350	0.350	+2.94%	13.3K	aa.aa	05:20:59
BEC World	1.98	1.99	1.98	-0.50%	39.3K	aa.aa	05:06:36
Berli Jucker	15.60	15.60	15.40	-0.64%	1.37M	aa.aa	05:33:02
Better World	0.22	0.23	0.21	-4.35%	65.56M	aa.aa	05:31:47
Bangkok Dusit Medical	19.50	19.50	19.50	0.00%	3.39M	aa.aa	04:58:00
BTS	2.06	2.08	2.06	-0.96%	7.23M	aa.aa	05:33:03
BTS Rail Mass Transit	2.12	2.16	2.10	0.00%	0	aa.aa	28/08
Bumrungrad Hospital	190.50	191.00	189.50	-0.78%	785.1K	aa.aa	05:32:47
Central Plaza Hotel	42.25	42.50	42.00	-0.59%	218K	aa.aa	05:24:20
Chiang Mai Ram	1.310	1.320	1.300	+0.77%	54.1K	aa.aa	05:31:17
Chularat Hospital	1.510	1.510	1.500	0.00%	3.74M	aa.aa	05:33:03
City Sports Recreation	71.25	71.25	71.25	0.00%	0	aa.aa	28/08
Communication System	1.000	1.000	0.990	-0.99%	932.8K	aa.aa	05:28:25
CP All PCL	46.25	46.25	46.00	0.00%	4.59M	aa.aa	05:19:02
Dusit Thani	11.10	11.10	11.10	0.00%	1.5K	aa.aa	05:17:08
Erawan Group	3.70	3.70	3.66	-0.54%	2.73M	aa.aa	05:32:54
Far East DDB	199.50	199.50	199.50	0.00%	500	aa.aa	05:15:30
General Environmental	0.35	0.35	0.33	+6.06%	700.6K	aa.aa	05:27:28
GMM Grammy	3.38	3.40	3.34	-0.59%	900	aa.aa	05:23:53
Home Product Center	6.50	6.50	6.45	+0.78%	666.1K	aa.aa	05:32:21
ICC Intl	23.90	23.90	23.90	0.00%	0	aa.aa	26/08
IT City	7.300	7.300	7.250	-0.68%	26.6K	aa.aa	05:11:23
Karmarts	6.90	7.00	6.90	0.00%	338.8K	aa.aa	05:18:44
Loxley PCL	1.730	1.730	1.730	-0.57%	43.4K	aa.aa	05:04:10
Zalekta PCL	1.630	1.640	1.590	0.00%	0	aa.aa	28/08
Major Cineplex	7.05	7.05	7.00	+0.71%	204.8K	aa.aa	05:30:11
Mandarin Hotel	21.10	21.10	21.10	0.00%	0	aa.aa	26/08
Matching Maximize	0.800	0.800	0.800	0.00%	0	aa.aa	26/08
Matichon	2.94	3.18	2.80	0.00%	0	aa.aa	28/08
MC Group	11.70	11.70	11.70	-1.68%	924.4K	aa.aa	05:01:04
MCOT PCL	5.70	5.70	5.70	0.00%	0	aa.aa	28/08
Mega Lifesciences	36.00	36.25	36.00	-0.69%	44.6K	aa.aa	05:16:09
Mida Assets	0.46	0.47	0.46	-2.13%	600	aa.aa	05:25:15
Minor Intl	22.30	22.30	22.10	+0.45%	3.14M	aa.aa	05:33:04
Namyong Terminal	4.00	4.02	3.98	-0.50%	82.9K	aa.aa	05:25:45
Nation Multimedia	0.03	0.03	0.03	-25.00%	700	aa.aa	05:20:51
Nonthavej Hospital	19.00	19.00	18.80	0.00%	0	aa.aa	28/08
Bound Beyond PCL	8.05	8.05	8.05	+0.63%	100	aa.aa	05:01:19
Prakit	10.00	10.20	10.00	0.00%	0	aa.aa	28/08
Precious Shipping	10.30	10.30	10.20	0.00%	584.7K	aa.aa	05:32:41
Principal Capital	1.71	1.71	1.71	-0.58%	20.7K	aa.aa	05:28:28
Ramkhamhaeng Hospital	17.70	17.80	17.70	-0.56%	4.6K	aa.aa	05:27:46
Regional Container	44.75	45.00	44.50	+0.56%	205.6K	aa.aa	05:33:07
RS	0.13	0.13	0.13	-7.14%	191.4K	aa.aa	05:31:45
Saha Pathana Inter	33.00	35.00	31.75	0.00%	0	aa.aa	28/08
Saha Pathanapibul	56.25	56.25	56.25	+0.45%	3.2K	aa.aa	05:23:51
Shangri La Hotel	43.75	43.75	43.00	0.00%	0	aa.aa	26/08
Siam Global	7.00	7.05	6.95	-1.41%	3.65M	aa.aa	05:32:58
Sikarin	8.00	8.00	7.85	+0.63%	7.5K	aa.aa	05:05:59
Singer	11.50	11.60	11.40	-0.86%	392.9K	aa.aa	05:31:54
Srivichaivejvivat	8.75	8.75	8.70	-0.57%	65.1K	aa.aa	05:20:51
TKS Tech	7.85	7.85	7.80	+0.64%	36.6K	aa.aa	05:32:36
Thai Airways Intl	5.90	5.90	5.80	+0.85%	10.79M	aa.aa	05:32:16
Thonburi Medical Centre	84.50	84.50	84.50	-0.59%	600	aa.aa	05:01:57
Thoresen Thai Agencies	5.80	5.85	5.75	+0.87%	1.5M	aa.aa	05:32:43
VGI Global Media	1.02	1.02	1.01	+0.99%	4.64M	aa.aa	05:32:43
Vibhavadi Medical Center	1.350	1.360	1.350	0.00%	17.9K	aa.aa	05:15:46
Wattana Karnpaet	92.75	92.75	92.75	0.00%	0	aa.aa	20/08
Wave Entertainment	0.040	0.040	0.030	0.00%	10.2K	aa.aa	05:05:01
Workpoint	3.44	3.44	3.44	+0.58%	4.9K	aa.aa	05:31:49
Kiattana Transport	0.34	0.35	0.33	0.00%	1.75M	aa.aa	05:30:25
Mono Tech	0.600	0.600	0.590	+1.69%	494.7K	aa.aa	05:31:32
Krungdhep Sophon	280.00	280.00	280.00	0.00%	0	aa.aa	21/08
TSTE PCL	10.60	10.60	10.40	0.00%	0	aa.aa	28/08
Siam Wellness	3.06	3.08	3.06	-0.65%	190K	aa.aa	05:30:54
Bangkok Airways	19.30	19.40	19.20	-0.52%	1.01M	aa.aa	05:13:44
Plan B Media	6.45	6.50	6.45	-1.53%	1.59M	aa.aa	05:31:21
WICE Logistics	3.360	3.360	3.320	+1.20%	42K	aa.aa	05:30:14
Bangkok Expressway Metro	7.00	7.05	6.95	-0.71%	26.5M	aa.aa	28/08
BIG Camera	0.33	0.33	0.32	0.00%	50.5K	aa.aa	05:31:02
Com7	28.25	28.50	28.00	-0.88%	1.61M	aa.aa	05:21:25
Ekachai Medical	5.20	5.20	5.15	0.00%	8.6K	aa.aa	05:25:43
JWD InfoLogistics	9.55	9.55	9.50	0.00%	480.3K	aa.aa	05:32:45
Ladprao Hospital	3.62	3.62	3.62	+1.12%	400	aa.aa	05:29:31
OHTL	265.00	265.00	265.00	0.00%	0	aa.aa	24/08
Plus Tech Innovation PCL	0.99	1.12	0.99	0.00%	0	aa.aa	28/08
Rajthanee Hospital	15.30	15.30	15.20	0.00%	7K	aa.aa	05:32:48
FN Factory Outlet	0.460	0.460	0.460	0.00%	400	aa.aa	05:32:10
Ratchaphruek Hospital	4.86	4.86	4.84	0.00%	13K	aa.aa	05:16:06
Triple i Logistics	5.20	5.20	5.15	-0.95%	192.7K	aa.aa	05:25:34
Prima Marine	9.50	9.55	9.40	0.00%	455.7K	aa.aa	05:33:05
Wattanapat Hospital	6.050	6.100	6.000	0.00%	0	aa.aa	28/08
Rich Sport	1.05	1.06	1.05	0.00%	24.5K	aa.aa	05:24:47
Sahathai Terminal	0.780	0.790	0.780	-2.50%	23.3K	aa.aa	05:32:46
Grand Prix	1.770	1.780	1.760	+1.14%	2K	aa.aa	05:11:15
Thonburi Healthcare	7.45	7.55	7.45	-0.67%	138.8K	aa.aa	05:33:00
Praram 9 Hospital	18.80	18.90	18.70	0.00%	391.3K	aa.aa	05:23:06
SISB	9.35	9.40	9.35	-0.53%	161K	aa.aa	05:22:43
Veranda Resort	4.40	4.40	4.38	0.00%	0	aa.aa	28/08
Thailand Future	7.05	7.10	7.05	-0.70%	664.9K	aa.aa	05:32:45
Dohome	3.60	3.60	3.56	0.00%	1.42M	aa.aa	05:32:53
Index Living Mall	13.80	13.90	13.60	0.00%	0	aa.aa	28/08
Copperwired	2.500	2.500	2.480	+0.81%	58.3K	aa.aa	05:18:36
S Hotels And Resorts	1.560	1.580	1.560	-1.27%	285.4K	aa.aa	05:32:08
Central Retail	27.75	28.25	27.75	-0.89%	7.38M	aa.aa	28/08
Successmore Being	0.13	0.13	0.11	+8.33%	75.2K	aa.aa	05:32:07
Siamrajathanee	4.74	4.74	4.74	-0.84%	5.9K	aa.aa	05:20:13
Don Muang Tollway PCL	12.30	12.30	12.20	+0.82%	27.2K	aa.aa	05:27:30
Mena Transport PCL	0.83	0.84	0.83	+1.22%	414.6K	aa.aa	05:28:33
Sun Vending Technology PCL	1.62	1.69	1.61	-1.82%	1.66M	aa.aa	05:32:24
One Enterprise PCL	2.98	3.00	2.96	-0.67%	481K	aa.aa	05:32:48
Klinique Medical Clinic PCL	29.75	30.00	29.50	0.00%	70.7K	aa.aa	05:26:27
SAMART Aviation Solutions PCL	11.20	11.20	11.10	0.00%	7.7K	aa.aa	05:14:37
Moshi Moshi Retail	38.25	38.25	38.00	0.00%	44.8K	aa.aa	05:14:13
Master Style PCL	8.95	8.95	8.90	-1.10%	74.9K	aa.aa	05:31:40
PRTR PCL	3.32	3.32	3.30	0.00%	41.7K	aa.aa	05:31:35
Patrangsit Healthcare PCL	10.30	10.30	10.20	0.00%	0	aa.aa	28/08
Sino Logistics	0.96	0.98	0.96	-2.04%	10.9K	aa.aa	05:28:15
Tanachira Retail	4.16	4.16	4.12	+0.97%	5K	aa.aa	28/08
Euroasia Total Logistics PCL	0.44	0.44	0.44	0.00%	44K	aa.aa	05:12:43
Safe Fertility PCL	5.35	5.35	5.30	0.00%	0	aa.aa	28/08
Asia Network International PCL	3.64	3.68	3.52	+1.11%	21.3K	aa.aa	05:22:14
Advice IT Infinite PCL	7.10	7.10	6.95	+1.43%	184.7K	aa.aa	05:32:27
Bangkok Genomics Innovation PCL	2.28	2.32	2.28	-0.87%	39K	aa.aa	05:30:46
CP Axtra Public	14.80	14.80	14.70	+0.68%	546.3K	aa.aa	05:31:30
Medeze PCL	6.50	6.55	6.50	0.00%	54K	aa.aa	05:29:09
Nakornthon Hospital PCL	3.72	3.72	3.72	0.00%	5K	aa.aa	05:16:39
Onsen Retreat and Spa	1.03	1.03	1.03	0.00%	2.3K	aa.aa	05:26:07
MR DIY Holding	9.45	9.45	9.40	-0.53%	340.8K	aa.aa	05:32:49

South Africa Top 40

110,675.48

+1,352.39

+1.24%

S. Africa 40 Futures

110,294.00

+1,317

+1.21%

US 30

53,409.30

-150.0

-0.28%

US 500

7,683.00

-28.5

-0.37%

US Tech 100

29,298.40

-135.0

-0.46%

DAX Futures

26,514.50

-106.5

-0.40%

Dollar Index

99.545

-0.113

-0.11%

Market Movers

Name	Last	Chg. %	Vol.
AngloGold Ashanti ADR	186 235	-1,34%	801,34K
Gold Fields	76 865	-0,04%	1,89M
Harmony Gold Mining Company	33 385	-2,09%	4,34M
Valterra Platinum	147 728	+5,98%	843,17K
FirstRand Ltd	9 613	+1,39%	9,46M
Impala Platinum	23 732	+3,52%	3,21M
Northam Platinum Holdings	30 651,00	+2,65%	2,46M

Name	Last	Chg. %	Vol.
Labat Africa Ltd	3	+50,00%	19,82M
Insimbi Refractory Alloy Supply	98	+32,43%	99,50K
Mantengu Mining	24,00	+20,00%	204,11K
enX Group	235	+13,53%	1,00K
Sebata Holdings	191	+12,35%	8,00K
Araxi	170	+8,97%	547,51K
Goldrush Holdings Prf	698	+7,38%	1,54K

Name	Last	Chg. %	Vol.
Oando Plc	12	-40,00%	625,00
York Timber Holdings Ltd	207	-14,46%	13,98K
Quantum Foods Holdings	735	-13,83%	11,63K
Nutun	81	-6,90%	280,02K
Wesizwe	42	-6,67%	200,77K
AfroCentric Investment Corp	72	-6,49%	2,50K
Grand Parade	165	-6,25%	8,44K

Trending Stocks

Name	Last	Chg. %	Vol.
Sasol	19 066	+5,34%	1,55M
FirstRand Ltd	9 613	+1,39%	9,46M
Naspers	78 939	+2,19%	833,14K
Gold Fields	76 865	-0,04%	1,89M
Sibanye Stillwater	5 028	+2,47%	11,76M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,168	+45.77%	1 703
Aaaaaa	1,168	+45.77%	1 703
Aaa Aaa	4,768	+43.43%	6 839
Aaaa A A Aaa Aaaaa	4,768	+43.43%	6 839
Aaaaaaaaaaa	18,700	+43.36%	26 808
Aaaaaaaa	18,700	+43.36%	26 808
Aaa Aaaa	11,440	+40.76%	16 103

Name	Last	Upside	Fair Value
Aaaaa Aaaa	1,168	+45.77%	1 703
Aaaaaa	1,168	+45.77%	1 703
Aaa Aaa	4,768	+43.43%	6 839
Aaaa A A Aaa Aaaaa	4,768	+43.43%	6 839
Aaaaaaaaaaa	18,700	+43.36%	26 808
Aaaaaaaa	18,700	+43.36%	26 808
Aaa Aaaa	11,440	+40.76%	16 103

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

South African Value

+478.0%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the JSE Top 40

+357.1%

South Africa Top 40

+151.7%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1197.8%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Dominate the Dow

+968.0%

Dow Jones Industrial Average

+308.7%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Tech Titans

+3130.4%

S&P 500

+440.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1047.9%

S&P Midcap 400

+270.4%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

Top Value Stocks

+1407.8%

S&P 500 Pure Value

+254.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+565.4%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+984.0%

Bovespa

+251.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1025.2%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+523.5%

DAX

+171.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+658.4%

Tadawul All Share

+32.7%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+820.1%

KOSPI

+232.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Bargains

+384.8%

S&P/BMV IPC

+51.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

SET Services (THSERVICE)

SET Services Constituents

Aikchol Hospital

Airports of Thailand

Amarin Printing

Asia Aviation

Asia Hotel

Asian Marine Services

Asphere Innovations PCL

B 52 Capital PCL

Bangkok Chain Hospital

Begistics

Beauty Community

BEC World

Berli Jucker

Better World

Bangkok Dusit Medical

BTS

BTS Rail Mass Transit

Bumrungrad Hospital

Central Plaza Hotel

Chiang Mai Ram

Chularat Hospital

City Sports Recreation

Communication System

CP All PCL

Dusit Thani

Erawan Group

Far East DDB

General Environmental

GMM Grammy

Home Product Center

ICC Intl

IT City

Karmarts

Loxley PCL

Zalekta PCL

Major Cineplex

Mandarin Hotel

Matching Maximize

Matichon

MC Group

MCOT PCL

Mega Lifesciences

Mida Assets

Minor Intl

Namyong Terminal

Nation Multimedia

Nonthavej Hospital

Bound Beyond PCL

Prakit

Precious Shipping

Principal Capital

Ramkhamhaeng Hospital

Regional Container

RS

Saha Pathana Inter

Saha Pathanapibul

Shangri La Hotel

Siam Global

Sikarin

Singer

Srivichaivejvivat

TKS Tech

Thai Airways Intl

Thonburi Medical Centre

Thoresen Thai Agencies

VGI Global Media

Vibhavadi Medical Center

Wattana Karnpaet

Wave Entertainment

Workpoint

Kiattana Transport

Mono Tech

Krungdhep Sophon

TSTE PCL

Siam Wellness

Bangkok Airways

Plan B Media